35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 3 | 20240912 | 205700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240912 | 205600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240912 | 205500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240912 | 205400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240912 | 205300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240912 | 205200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240912 | 205100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240912 | 205000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240912 | 204900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240912 | 204800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240912 | 204700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240912 | 204600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240912 | 204500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240912 | 204400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240912 | 204300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240912 | 204200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240912 | 204100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240912 | 204000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240912 | 203900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240912 | 203800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240912 | 203700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240912 | 203600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240912 | 203500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240912 | 203400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240912 | 203300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240912 | 203200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240912 | 203100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240912 | 203000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240912 | 202900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240912 | 202800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 33 | 20240912 | 202700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240912 | 202600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240912 | 202500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240912 | 202400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240912 | 202300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240912 | 202200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240912 | 202100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240912 | 202000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240912 | 201900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240912 | 201800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240912 | 201700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240912 | 201600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240912 | 201500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240912 | 201400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240912 | 201300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240912 | 201200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240912 | 201100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240912 | 201000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240912 | 200900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240912 | 200800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240912 | 200700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240912 | 200600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240912 | 200500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240912 | 200400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240912 | 200300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240912 | 200200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240912 | 200100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240912 | 200000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240912 | 195900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240912 | 195800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 63 | 20240912 | 195700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240912 | 195600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240912 | 195500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240912 | 195400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240912 | 195300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240912 | 195200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240912 | 195100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240912 | 195000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240912 | 194900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240912 | 194800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240912 | 194700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240912 | 194600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240912 | 194500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240912 | 194400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240912 | 194300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240912 | 194200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240912 | 194100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240912 | 194000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240912 | 193900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240912 | 193800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240912 | 193700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240912 | 193600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240912 | 193500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240912 | 193400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240912 | 193300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240912 | 193200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240912 | 193100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240912 | 193000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240912 | 192900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240912 | 192800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 93 | 20240912 | 192700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240912 | 192600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240912 | 192500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240912 | 192400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240912 | 192300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240912 | 192200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240912 | 192100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240912 | 192000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240912 | 191900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240912 | 191800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240912 | 191700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240912 | 191600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240912 | 191500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240912 | 191400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240912 | 191300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240912 | 191200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240912 | 191100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240912 | 191000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240912 | 190900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240912 | 190800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240912 | 190700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240912 | 190600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240912 | 190500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240912 | 190400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240912 | 190300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240912 | 190200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240912 | 190100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240912 | 190000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240912 | 185900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240912 | 185800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 123 | 20240912 | 185700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240912 | 185600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240912 | 185500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240912 | 185400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240912 | 185300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240912 | 185200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240912 | 185100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240912 | 185000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240912 | 184900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240912 | 184800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240912 | 184700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240912 | 184600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240912 | 184500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240912 | 184400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240912 | 184300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240912 | 184200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240912 | 184100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240912 | 184000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240912 | 183900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240912 | 183800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240912 | 183700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240912 | 183600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240912 | 183500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240912 | 183400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240912 | 183300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240912 | 183200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240912 | 183100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240912 | 183000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240912 | 182900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240912 | 182800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 153 | 20240912 | 182700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240912 | 182600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240912 | 182500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240912 | 182400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240912 | 182300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240912 | 182200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240912 | 182100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240912 | 182000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240912 | 181900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240912 | 181800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240912 | 181700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240912 | 181600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240912 | 181500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240912 | 181400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240912 | 181300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240912 | 181200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240912 | 181100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240912 | 181000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240912 | 180900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240912 | 180800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240912 | 180700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240912 | 180600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240912 | 180500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240912 | 180400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240912 | 180300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240912 | 180200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240912 | 180100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240912 | 180000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240912 | 175900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240912 | 175800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 183 | 20240912 | 175700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240912 | 175600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240912 | 175500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240912 | 175400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240912 | 175300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240912 | 175200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240912 | 175100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240912 | 175000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240912 | 174900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240912 | 174800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240912 | 174700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240912 | 174600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240912 | 174500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240912 | 174400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240912 | 174300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240912 | 174200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240912 | 174100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240912 | 174000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240912 | 173900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240912 | 173800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240912 | 173700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240912 | 173600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240912 | 173500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240912 | 173400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240912 | 173300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240912 | 173200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240912 | 173100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240912 | 173000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240912 | 172900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240912 | 172800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 213 | 20240912 | 172700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240912 | 172600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240912 | 172500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240912 | 172400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240912 | 172300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240912 | 172200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240912 | 172100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240912 | 172000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240912 | 171900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240912 | 171800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240912 | 171700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240912 | 171600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240912 | 171500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240912 | 171400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240912 | 171300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240912 | 171200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240912 | 171100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240912 | 171000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240912 | 170900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240912 | 170800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240912 | 170700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240912 | 170600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240912 | 170500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240912 | 170400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240912 | 170300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240912 | 170200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240912 | 170100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240912 | 170000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240912 | 165900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240912 | 165800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 243 | 20240912 | 165700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240912 | 165600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240912 | 165500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240912 | 165400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240912 | 165300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240912 | 165200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240912 | 165100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240912 | 165000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240912 | 164900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240912 | 164800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240912 | 164700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240912 | 164600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240912 | 164500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240912 | 164400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240912 | 164300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240912 | 164200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240912 | 164100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240912 | 164000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240912 | 163900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240912 | 163800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240912 | 163700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240912 | 163600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240912 | 163500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240912 | 163400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240912 | 163300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240912 | 163200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240912 | 163100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240912 | 163000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240912 | 162900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240912 | 162800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 273 | 20240912 | 162700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20240912 | 162600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20240912 | 162500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20240912 | 162400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20240912 | 162300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20240912 | 162200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20240912 | 162100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20240912 | 162000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20240912 | 161900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20240912 | 161800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20240912 | 161700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20240912 | 161600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20240912 | 161500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20240912 | 161400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20240912 | 161300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20240912 | 161200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20240912 | 161100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20240912 | 161000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20240912 | 160900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20240912 | 160800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20240912 | 160700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20240912 | 160600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20240912 | 160500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20240912 | 160400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20240912 | 160300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20240912 | 160200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20240912 | 160100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20240912 | 160000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20240912 | 155900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20240912 | 155800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 303 | 20240912 | 155700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20240912 | 155600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20240912 | 155500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20240912 | 155400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20240912 | 155300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20240912 | 155200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20240912 | 155100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20240912 | 155000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20240912 | 154900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20240912 | 154800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20240912 | 154700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20240912 | 154600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20240912 | 154500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20240912 | 154400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20240912 | 154300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20240912 | 154200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20240912 | 154100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20240912 | 154000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20240912 | 153900 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 322 | 20240912 | 153800 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 323 | 20240912 | 153700 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 324 | 20240912 | 153600 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 325 | 20240912 | 153500 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 326 | 20240912 | 153400 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 327 | 20240912 | 153300 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 328 | 20240912 | 153200 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 329 | 20240912 | 153100 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 330 | 20240912 | 153000 | 3987474050 | 5790 | 5790 | 5790 | 5790 | 9633 |
| 331 | 20240912 | 152900 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 332 | 20240912 | 152800 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 333 | 20240912 | 152700 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 334 | 20240912 | 152600 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 335 | 20240912 | 152500 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 336 | 20240912 | 152400 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 337 | 20240912 | 152300 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 338 | 20240912 | 152200 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 339 | 20240912 | 152100 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 340 | 20240912 | 152000 | 3931698980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 341 | 20240912 | 151900 | 3931698980 | 5790 | 5790 | 5800 | 5790 | 3315 |
| 342 | 20240912 | 151800 | 3912492460 | 5800 | 5800 | 5800 | 5790 | 7412 |
| 343 | 20240912 | 151700 | 3869503710 | 5800 | 5790 | 5800 | 5790 | 2198 |
| 344 | 20240912 | 151600 | 3856755700 | 5800 | 5800 | 5800 | 5790 | 4103 |
| 345 | 20240912 | 151500 | 3832960370 | 5790 | 5800 | 5800 | 5790 | 430 |
| 346 | 20240912 | 151400 | 3830468650 | 5790 | 5790 | 5800 | 5790 | 352 |
| 347 | 20240912 | 151300 | 3828429320 | 5800 | 5800 | 5800 | 5790 | 813 |
| 348 | 20240912 | 151200 | 3823714080 | 5800 | 5800 | 5800 | 5790 | 373 |
| 349 | 20240912 | 151100 | 3821550690 | 5800 | 5800 | 5800 | 5800 | 2467 |
| 350 | 20240912 | 151000 | 3807242090 | 5800 | 5800 | 5810 | 5800 | 8664 |
| 351 | 20240912 | 150900 | 3756983480 | 5800 | 5800 | 5810 | 5800 | 4830 |
| 352 | 20240912 | 150800 | 3728968410 | 5800 | 5800 | 5800 | 5800 | 19463 |
| 353 | 20240912 | 150700 | 3616083010 | 5800 | 5800 | 5800 | 5790 | 830 |
| 354 | 20240912 | 150600 | 3611269830 | 5790 | 5800 | 5800 | 5790 | 262 |
| 355 | 20240912 | 150500 | 3609750950 | 5800 | 5800 | 5800 | 5790 | 10046 |
| 356 | 20240912 | 150400 | 3551484300 | 5800 | 5800 | 5800 | 5790 | 634 |
| 357 | 20240912 | 150300 | 3547808290 | 5800 | 5800 | 5800 | 5800 | 1047 |
| 358 | 20240912 | 150200 | 3541735690 | 5800 | 5800 | 5800 | 5790 | 1428 |
| 359 | 20240912 | 150100 | 3533453450 | 5800 | 5800 | 5800 | 5790 | 754 |
| 360 | 20240912 | 150000 | 3529081120 | 5800 | 5800 | 5800 | 5800 | 1445 |
| 361 | 20240912 | 145900 | 3520700120 | 5800 | 5800 | 5800 | 5800 | 180 |
| 362 | 20240912 | 145800 | 3519656120 | 5800 | 5800 | 5800 | 5790 | 218 |
| 363 | 20240912 | 145700 | 3518391880 | 5800 | 5800 | 5800 | 5800 | 1082 |
| 364 | 20240912 | 145600 | 3512116280 | 5800 | 5800 | 5800 | 5800 | 173 |
| 365 | 20240912 | 145500 | 3511112880 | 5790 | 5790 | 5800 | 5790 | 142 |
| 366 | 20240912 | 145400 | 3510290500 | 5790 | 5800 | 5800 | 5790 | 173 |
| 367 | 20240912 | 145300 | 3509287260 | 5800 | 5800 | 5800 | 5800 | 606 |
| 368 | 20240912 | 145200 | 3505772460 | 5800 | 5800 | 5800 | 5790 | 527 |
| 369 | 20240912 | 145100 | 3502715880 | 5800 | 5790 | 5800 | 5790 | 520 |
| 370 | 20240912 | 145000 | 3499700030 | 5800 | 5800 | 5800 | 5800 | 83 |
| 371 | 20240912 | 144900 | 3499218630 | 5800 | 5800 | 5800 | 5790 | 257 |
| 372 | 20240912 | 144800 | 3497729490 | 5800 | 5800 | 5800 | 5790 | 144 |
| 373 | 20240912 | 144700 | 3496895330 | 5800 | 5800 | 5800 | 5790 | 1273 |
| 374 | 20240912 | 144600 | 3489512090 | 5800 | 5800 | 5800 | 5790 | 6023 |
| 375 | 20240912 | 144500 | 3454637210 | 5800 | 5800 | 5800 | 5800 | 21 |
| 376 | 20240912 | 144400 | 3454515410 | 5800 | 5800 | 5800 | 5800 | 640 |
| 377 | 20240912 | 144300 | 3450803410 | 5800 | 5800 | 5800 | 5790 | 721 |
| 378 | 20240912 | 144200 | 3446622110 | 5800 | 5800 | 5800 | 5800 | 20 |
| 379 | 20240912 | 144100 | 3446506110 | 5800 | 5800 | 5800 | 5800 | 1083 |
| 380 | 20240912 | 144000 | 3440224710 | 5800 | 5800 | 5810 | 5800 | 3434 |
| 381 | 20240912 | 143900 | 3420306660 | 5800 | 5800 | 5800 | 5800 | 20055 |
| 382 | 20240912 | 143800 | 3303987660 | 5800 | 5800 | 5800 | 5790 | 439 |
| 383 | 20240912 | 143700 | 3301441550 | 5800 | 5800 | 5800 | 5790 | 2023 |
| 384 | 20240912 | 143600 | 3289709430 | 5800 | 5790 | 5800 | 5790 | 35 |
| 385 | 20240912 | 143500 | 3289506580 | 5800 | 5800 | 5800 | 5800 | 132 |
| 386 | 20240912 | 143400 | 3288740980 | 5800 | 5800 | 5800 | 5800 | 573 |
| 387 | 20240912 | 143300 | 3285417580 | 5800 | 5800 | 5800 | 5800 | 140 |
| 388 | 20240912 | 143200 | 3284605580 | 5790 | 5800 | 5800 | 5790 | 159 |
| 389 | 20240912 | 143100 | 3283683720 | 5800 | 5800 | 5800 | 5800 | 414 |
| 390 | 20240912 | 143000 | 3281282520 | 5800 | 5800 | 5800 | 5800 | 691 |
| 391 | 20240912 | 142900 | 3277274720 | 5800 | 5800 | 5800 | 5790 | 464 |
| 392 | 20240912 | 142800 | 3274583800 | 5800 | 5800 | 5800 | 5800 | 914 |
| 393 | 20240912 | 142700 | 3269282600 | 5800 | 5800 | 5800 | 5800 | 291 |
| 394 | 20240912 | 142600 | 3267594800 | 5800 | 5800 | 5800 | 5800 | 520 |
| 395 | 20240912 | 142500 | 3264578800 | 5800 | 5800 | 5800 | 5790 | 647 |
| 396 | 20240912 | 142400 | 3260826360 | 5800 | 5800 | 5800 | 5800 | 105 |
| 397 | 20240912 | 142300 | 3260217360 | 5800 | 5800 | 5800 | 5800 | 82 |
| 398 | 20240912 | 142200 | 3259741760 | 5790 | 5800 | 5800 | 5790 | 230 |
| 399 | 20240912 | 142100 | 3258407840 | 5790 | 5800 | 5800 | 5790 | 1119 |
| 400 | 20240912 | 142000 | 3251917790 | 5800 | 5800 | 5800 | 5800 | 524 |
| 401 | 20240912 | 141900 | 3248878590 | 5800 | 5800 | 5800 | 5800 | 525 |
| 402 | 20240912 | 141800 | 3245833590 | 5800 | 5790 | 5800 | 5790 | 447 |
| 403 | 20240912 | 141700 | 3243245150 | 5800 | 5800 | 5800 | 5800 | 5123 |
| 404 | 20240912 | 141600 | 3213531750 | 5800 | 5800 | 5800 | 5800 | 10326 |
| 405 | 20240912 | 141500 | 3153640950 | 5800 | 5800 | 5800 | 5800 | 349 |
| 406 | 20240912 | 141400 | 3151616750 | 5800 | 5800 | 5800 | 5790 | 308 |
| 407 | 20240912 | 141300 | 3149832390 | 5800 | 5800 | 5800 | 5800 | 662 |
| 408 | 20240912 | 141200 | 3145992790 | 5800 | 5800 | 5800 | 5790 | 221 |
| 409 | 20240912 | 141100 | 3144711110 | 5800 | 5800 | 5800 | 5800 | 125 |
| 410 | 20240912 | 141000 | 3143986110 | 5800 | 5800 | 5800 | 5790 | 2036 |
| 411 | 20240912 | 140900 | 3132177870 | 5790 | 5800 | 5800 | 5790 | 105 |
| 412 | 20240912 | 140800 | 3131569590 | 5800 | 5800 | 5800 | 5800 | 1505 |
| 413 | 20240912 | 140700 | 3122840590 | 5800 | 5790 | 5800 | 5790 | 44 |
| 414 | 20240912 | 140600 | 3122585540 | 5800 | 5800 | 5800 | 5800 | 43 |
| 415 | 20240912 | 140500 | 3122336140 | 5800 | 5800 | 5800 | 5800 | 3785 |
| 416 | 20240912 | 140400 | 3100383140 | 5800 | 5800 | 5800 | 5800 | 47 |
| 417 | 20240912 | 140300 | 3100110540 | 5800 | 5790 | 5800 | 5790 | 40 |
| 418 | 20240912 | 140200 | 3099878700 | 5800 | 5800 | 5800 | 5800 | 237 |
| 419 | 20240912 | 140100 | 3098504100 | 5790 | 5800 | 5800 | 5790 | 138 |
| 420 | 20240912 | 140000 | 3097704330 | 5800 | 5800 | 5800 | 5800 | 1076 |
| 421 | 20240912 | 135900 | 3091463530 | 5800 | 5800 | 5800 | 5790 | 21525 |
| 422 | 20240912 | 135800 | 2966618680 | 5800 | 5800 | 5800 | 5800 | 32 |
| 423 | 20240912 | 135700 | 2966433080 | 5800 | 5800 | 5800 | 5790 | 180 |
| 424 | 20240912 | 135600 | 2965389200 | 5800 | 5790 | 5800 | 5790 | 71 |
| 425 | 20240912 | 135500 | 2964977560 | 5800 | 5800 | 5800 | 5800 | 20 |
| 426 | 20240912 | 135400 | 2964861560 | 5800 | 5800 | 5800 | 5800 | 85 |
| 427 | 20240912 | 135300 | 2964368560 | 5800 | 5800 | 5800 | 5800 | 42 |
| 428 | 20240912 | 135200 | 2964124960 | 5790 | 5790 | 5800 | 5790 | 832 |
| 429 | 20240912 | 135100 | 2959303400 | 5800 | 5800 | 5800 | 5800 | 104 |
| 430 | 20240912 | 135000 | 2958700200 | 5800 | 5800 | 5800 | 5800 | 40 |
| 431 | 20240912 | 134900 | 2958468200 | 5800 | 5800 | 5800 | 5800 | 88 |
| 432 | 20240912 | 134800 | 2957957800 | 5790 | 5790 | 5790 | 5790 | 226 |
| 433 | 20240912 | 134700 | 2956649260 | 5790 | 5790 | 5790 | 5790 | 0 |
| 434 | 20240912 | 134600 | 2956649260 | 5790 | 5790 | 5800 | 5790 | 125 |
| 435 | 20240912 | 134500 | 2955924660 | 5790 | 5790 | 5790 | 5790 | 16 |
| 436 | 20240912 | 134400 | 2955832020 | 5800 | 5800 | 5800 | 5800 | 92 |
| 437 | 20240912 | 134300 | 2955298420 | 5800 | 5790 | 5800 | 5790 | 404 |
| 438 | 20240912 | 134200 | 2952958410 | 5790 | 5790 | 5790 | 5790 | 127 |
| 439 | 20240912 | 134100 | 2952223080 | 5790 | 5790 | 5790 | 5790 | 37 |
| 440 | 20240912 | 134000 | 2952008850 | 5790 | 5790 | 5800 | 5790 | 296 |
| 441 | 20240912 | 133900 | 2950294160 | 5790 | 5790 | 5800 | 5790 | 273 |
| 442 | 20240912 | 133800 | 2948713480 | 5790 | 5790 | 5790 | 5790 | 40 |
| 443 | 20240912 | 133700 | 2948481880 | 5790 | 5790 | 5790 | 5790 | 863 |
| 444 | 20240912 | 133600 | 2943485110 | 5790 | 5790 | 5790 | 5790 | 21 |
| 445 | 20240912 | 133500 | 2943363520 | 5790 | 5800 | 5800 | 5790 | 22873 |
| 446 | 20240912 | 133400 | 2810928000 | 5790 | 5790 | 5790 | 5790 | 16 |
| 447 | 20240912 | 133300 | 2810835360 | 5800 | 5800 | 5800 | 5800 | 43 |
| 448 | 20240912 | 133200 | 2810585960 | 5800 | 5800 | 5800 | 5800 | 179 |
| 449 | 20240912 | 133100 | 2809547760 | 5800 | 5800 | 5800 | 5800 | 80 |
| 450 | 20240912 | 133000 | 2809083760 | 5800 | 5800 | 5800 | 5790 | 45 |
| 451 | 20240912 | 132900 | 2808822910 | 5800 | 5800 | 5800 | 5800 | 85 |
| 452 | 20240912 | 132800 | 2808329910 | 5800 | 5800 | 5800 | 5800 | 15 |
| 453 | 20240912 | 132700 | 2808242910 | 5800 | 5800 | 5800 | 5800 | 216 |
| 454 | 20240912 | 132600 | 2806990110 | 5800 | 5800 | 5800 | 5790 | 1302 |
| 455 | 20240912 | 132500 | 2799438670 | 5800 | 5800 | 5800 | 5800 | 672 |
| 456 | 20240912 | 132400 | 2795541070 | 5800 | 5800 | 5800 | 5800 | 111 |
| 457 | 20240912 | 132300 | 2794897270 | 5800 | 5800 | 5800 | 5800 | 627 |
| 458 | 20240912 | 132200 | 2791260670 | 5810 | 5810 | 5810 | 5800 | 539 |
| 459 | 20240912 | 132100 | 2788134400 | 5810 | 5800 | 5810 | 5800 | 1377 |
| 460 | 20240912 | 132000 | 2780146750 | 5810 | 5800 | 5810 | 5800 | 16891 |
| 461 | 20240912 | 131900 | 2682178920 | 5800 | 5800 | 5800 | 5790 | 811 |
| 462 | 20240912 | 131800 | 2677475280 | 5800 | 5800 | 5800 | 5790 | 463 |
| 463 | 20240912 | 131700 | 2674793050 | 5800 | 5800 | 5800 | 5800 | 47 |
| 464 | 20240912 | 131600 | 2674520450 | 5800 | 5800 | 5800 | 5800 | 265 |
| 465 | 20240912 | 131500 | 2672983450 | 5790 | 5800 | 5800 | 5790 | 38 |
| 466 | 20240912 | 131400 | 2672763200 | 5800 | 5800 | 5800 | 5800 | 10 |
| 467 | 20240912 | 131300 | 2672705200 | 5800 | 5800 | 5800 | 5800 | 85 |
| 468 | 20240912 | 131200 | 2672212200 | 5790 | 5790 | 5790 | 5790 | 16 |
| 469 | 20240912 | 131100 | 2672119560 | 5800 | 5800 | 5800 | 5800 | 1691 |
| 470 | 20240912 | 131000 | 2662311760 | 5800 | 5800 | 5800 | 5800 | 313 |
| 471 | 20240912 | 130900 | 2660496360 | 5800 | 5790 | 5800 | 5790 | 6285 |
| 472 | 20240912 | 130800 | 2624101200 | 5800 | 5800 | 5800 | 5790 | 3178 |
| 473 | 20240912 | 130700 | 2605668950 | 5800 | 5800 | 5800 | 5800 | 2 |
| 474 | 20240912 | 130600 | 2605657350 | 5800 | 5800 | 5800 | 5800 | 2429 |
| 475 | 20240912 | 130500 | 2591569150 | 5800 | 5800 | 5800 | 5800 | 408 |
| 476 | 20240912 | 130400 | 2589202750 | 5790 | 5800 | 5800 | 5790 | 199 |
| 477 | 20240912 | 130300 | 2588048710 | 5800 | 5800 | 5800 | 5800 | 353 |
| 478 | 20240912 | 130200 | 2586001310 | 5800 | 5810 | 5810 | 5800 | 778 |
| 479 | 20240912 | 130100 | 2581488060 | 5800 | 5800 | 5800 | 5800 | 15 |
| 480 | 20240912 | 130000 | 2581401060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 481 | 20240912 | 125900 | 2581401060 | 5800 | 5800 | 5800 | 5800 | 3168 |
| 482 | 20240912 | 125800 | 2563026660 | 5810 | 5810 | 5810 | 5810 | 200 |
| 483 | 20240912 | 125700 | 2561864660 | 5800 | 5810 | 5810 | 5800 | 114 |
| 484 | 20240912 | 125600 | 2561202480 | 5800 | 5800 | 5800 | 5800 | 1400 |
| 485 | 20240912 | 125500 | 2553082480 | 5800 | 5810 | 5810 | 5800 | 879 |
| 486 | 20240912 | 125400 | 2547984240 | 5800 | 5800 | 5800 | 5800 | 11107 |
| 487 | 20240912 | 125300 | 2483563640 | 5800 | 5800 | 5800 | 5790 | 520 |
| 488 | 20240912 | 125200 | 2480547790 | 5800 | 5800 | 5800 | 5790 | 1946 |
| 489 | 20240912 | 125100 | 2469275990 | 5800 | 5800 | 5800 | 5800 | 1919 |
| 490 | 20240912 | 125000 | 2458145790 | 5800 | 5800 | 5800 | 5790 | 783 |
| 491 | 20240912 | 124900 | 2453604740 | 5800 | 5800 | 5800 | 5790 | 239 |
| 492 | 20240912 | 124800 | 2452218730 | 5800 | 5800 | 5800 | 5800 | 238 |
| 493 | 20240912 | 124700 | 2450838330 | 5800 | 5800 | 5800 | 5800 | 279 |
| 494 | 20240912 | 124600 | 2449220130 | 5800 | 5800 | 5800 | 5790 | 480 |
| 495 | 20240912 | 124500 | 2446436280 | 5800 | 5810 | 5810 | 5800 | 921 |
| 496 | 20240912 | 124400 | 2441094420 | 5800 | 5810 | 5810 | 5800 | 19519 |
| 497 | 20240912 | 124300 | 2327879410 | 5810 | 5810 | 5810 | 5810 | 90 |
| 498 | 20240912 | 124200 | 2327356510 | 5800 | 5810 | 5810 | 5800 | 96 |
| 499 | 20240912 | 124100 | 2326798910 | 5800 | 5800 | 5800 | 5800 | 1441 |
| 500 | 20240912 | 124000 | 2318441110 | 5810 | 5800 | 5810 | 5800 | 1082 |
| 501 | 20240912 | 123900 | 2312164660 | 5810 | 5800 | 5810 | 5800 | 1135 |
| 502 | 20240912 | 123800 | 2305570460 | 5810 | 5810 | 5810 | 5810 | 85 |
| 503 | 20240912 | 123700 | 2305076610 | 5810 | 5810 | 5810 | 5800 | 1532 |
| 504 | 20240912 | 123600 | 2296190850 | 5800 | 5800 | 5800 | 5800 | 2147 |
| 505 | 20240912 | 123500 | 2283738250 | 5810 | 5810 | 5810 | 5800 | 258 |
| 506 | 20240912 | 123400 | 2282239430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 507 | 20240912 | 123300 | 2282239430 | 5800 | 5800 | 5810 | 5800 | 2554 |
| 508 | 20240912 | 123200 | 2267426090 | 5810 | 5810 | 5810 | 5810 | 190 |
| 509 | 20240912 | 123100 | 2266322190 | 5800 | 5800 | 5800 | 5800 | 15 |
| 510 | 20240912 | 123000 | 2266235190 | 5810 | 5800 | 5810 | 5800 | 1414 |
| 511 | 20240912 | 122900 | 2258033850 | 5810 | 5810 | 5810 | 5800 | 2405 |
| 512 | 20240912 | 122800 | 2244083980 | 5810 | 5800 | 5810 | 5800 | 66 |
| 513 | 20240912 | 122700 | 2243700680 | 5810 | 5810 | 5810 | 5800 | 799 |
| 514 | 20240912 | 122600 | 2239061630 | 5810 | 5810 | 5810 | 5800 | 1617 |
| 515 | 20240912 | 122500 | 2229680970 | 5800 | 5800 | 5800 | 5800 | 1483 |
| 516 | 20240912 | 122400 | 2221079570 | 5800 | 5810 | 5810 | 5800 | 133 |
| 517 | 20240912 | 122300 | 2220306990 | 5810 | 5810 | 5810 | 5810 | 18 |
| 518 | 20240912 | 122200 | 2220202410 | 5800 | 5800 | 5810 | 5800 | 2814 |
| 519 | 20240912 | 122100 | 2203881160 | 5810 | 5810 | 5810 | 5810 | 238 |
| 520 | 20240912 | 122000 | 2202498380 | 5810 | 5800 | 5810 | 5800 | 53 |
| 521 | 20240912 | 121900 | 2202190810 | 5810 | 5800 | 5810 | 5800 | 1724 |
| 522 | 20240912 | 121800 | 2192191510 | 5810 | 5810 | 5810 | 5800 | 1102 |
| 523 | 20240912 | 121700 | 2185799030 | 5810 | 5800 | 5810 | 5800 | 134 |
| 524 | 20240912 | 121600 | 2185020640 | 5810 | 5810 | 5810 | 5810 | 509 |
| 525 | 20240912 | 121500 | 2182063350 | 5800 | 5810 | 5810 | 5800 | 1450 |
| 526 | 20240912 | 121400 | 2173652850 | 5810 | 5810 | 5810 | 5800 | 1337 |
| 527 | 20240912 | 121300 | 2165897140 | 5810 | 5810 | 5810 | 5800 | 146 |
| 528 | 20240912 | 121200 | 2165049040 | 5810 | 5810 | 5810 | 5810 | 106 |
| 529 | 20240912 | 121100 | 2164433180 | 5810 | 5810 | 5810 | 5800 | 1753 |
| 530 | 20240912 | 121000 | 2154262250 | 5810 | 5820 | 5820 | 5810 | 11252 |
| 531 | 20240912 | 120900 | 2088887250 | 5810 | 5810 | 5810 | 5810 | 15 |
| 532 | 20240912 | 120800 | 2088800100 | 5810 | 5820 | 5820 | 5810 | 409 |
| 533 | 20240912 | 120700 | 2086422860 | 5810 | 5810 | 5820 | 5810 | 3345 |
| 534 | 20240912 | 120600 | 2066988400 | 5810 | 5810 | 5810 | 5810 | 16 |
| 535 | 20240912 | 120500 | 2066895440 | 5820 | 5820 | 5820 | 5820 | 458 |
| 536 | 20240912 | 120400 | 2064229880 | 5820 | 5810 | 5820 | 5810 | 1402 |
| 537 | 20240912 | 120300 | 2056084240 | 5810 | 5820 | 5820 | 5810 | 2418 |
| 538 | 20240912 | 120200 | 2042032820 | 5820 | 5820 | 5820 | 5810 | 205 |
| 539 | 20240912 | 120100 | 2040839870 | 5820 | 5820 | 5820 | 5820 | 200 |
| 540 | 20240912 | 120000 | 2039675870 | 5810 | 5810 | 5810 | 5810 | 1732 |
| 541 | 20240912 | 115900 | 2029612950 | 5810 | 5810 | 5820 | 5810 | 3421 |
| 542 | 20240912 | 115800 | 2009726090 | 5810 | 5820 | 5820 | 5810 | 17 |
| 543 | 20240912 | 115700 | 2009627300 | 5820 | 5820 | 5820 | 5810 | 642 |
| 544 | 20240912 | 115600 | 2005896150 | 5820 | 5810 | 5820 | 5810 | 4872 |
| 545 | 20240912 | 115500 | 1977567030 | 5810 | 5810 | 5810 | 5810 | 15 |
| 546 | 20240912 | 115400 | 1977479880 | 5820 | 5820 | 5820 | 5820 | 652 |
| 547 | 20240912 | 115300 | 1973685240 | 5820 | 5810 | 5820 | 5810 | 1717 |
| 548 | 20240912 | 115200 | 1963709440 | 5810 | 5810 | 5810 | 5810 | 1285 |
| 549 | 20240912 | 115100 | 1956243590 | 5820 | 5820 | 5820 | 5810 | 1731 |
| 550 | 20240912 | 115000 | 1946169320 | 5820 | 5820 | 5820 | 5820 | 4 |
| 551 | 20240912 | 114900 | 1946146040 | 5810 | 5820 | 5820 | 5810 | 10135 |
| 552 | 20240912 | 114800 | 1887174840 | 5820 | 5810 | 5820 | 5810 | 2179 |
| 553 | 20240912 | 114700 | 1874513900 | 5810 | 5820 | 5820 | 5810 | 49 |
| 554 | 20240912 | 114600 | 1874228870 | 5820 | 5820 | 5820 | 5820 | 291 |
| 555 | 20240912 | 114500 | 1872535250 | 5810 | 5820 | 5820 | 5810 | 2313 |
| 556 | 20240912 | 114400 | 1859096620 | 5820 | 5810 | 5820 | 5810 | 49 |
| 557 | 20240912 | 114300 | 1858811590 | 5820 | 5810 | 5820 | 5810 | 124 |
| 558 | 20240912 | 114200 | 1858090300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 559 | 20240912 | 114100 | 1858090300 | 5810 | 5820 | 5820 | 5810 | 2154 |
| 560 | 20240912 | 114000 | 1845575170 | 5820 | 5820 | 5820 | 5810 | 303 |
| 561 | 20240912 | 113900 | 1843811860 | 5820 | 5820 | 5820 | 5820 | 4 |
| 562 | 20240912 | 113800 | 1843788580 | 5820 | 5820 | 5820 | 5810 | 2093 |
| 563 | 20240912 | 113700 | 1831621320 | 5820 | 5820 | 5820 | 5810 | 8611 |
| 564 | 20240912 | 113600 | 1781589590 | 5810 | 5830 | 5830 | 5810 | 15628 |
| 565 | 20240912 | 113500 | 1690634730 | 5830 | 5830 | 5830 | 5830 | 90 |
| 566 | 20240912 | 113400 | 1690110030 | 5830 | 5820 | 5830 | 5820 | 2778 |
| 567 | 20240912 | 113300 | 1673942020 | 5830 | 5830 | 5830 | 5820 | 142 |
| 568 | 20240912 | 113200 | 1673114310 | 5830 | 5830 | 5830 | 5830 | 950 |
| 569 | 20240912 | 113100 | 1667575810 | 5830 | 5830 | 5830 | 5830 | 1 |
| 570 | 20240912 | 113000 | 1667569980 | 5820 | 5820 | 5820 | 5820 | 2856 |
| 571 | 20240912 | 112900 | 1650948060 | 5830 | 5820 | 5830 | 5820 | 301 |
| 572 | 20240912 | 112800 | 1649193380 | 5830 | 5820 | 5830 | 5820 | 40 |
| 573 | 20240912 | 112700 | 1648960190 | 5820 | 5830 | 5830 | 5820 | 1674 |
| 574 | 20240912 | 112600 | 1639216660 | 5820 | 5830 | 5830 | 5820 | 908 |
| 575 | 20240912 | 112500 | 1633932080 | 5820 | 5830 | 5830 | 5820 | 72 |
| 576 | 20240912 | 112400 | 1633512470 | 5830 | 5830 | 5830 | 5830 | 983 |
| 577 | 20240912 | 112300 | 1627781580 | 5820 | 5820 | 5820 | 5820 | 1730 |
| 578 | 20240912 | 112200 | 1617712980 | 5820 | 5820 | 5820 | 5820 | 1914 |
| 579 | 20240912 | 112100 | 1606573500 | 5830 | 5830 | 5830 | 5830 | 898 |
| 580 | 20240912 | 112000 | 1601338160 | 5830 | 5830 | 5830 | 5830 | 4 |
| 581 | 20240912 | 111900 | 1601314840 | 5820 | 5820 | 5830 | 5820 | 3296 |
| 582 | 20240912 | 111800 | 1582126170 | 5830 | 5820 | 5830 | 5820 | 489 |
| 583 | 20240912 | 111700 | 1579278230 | 5830 | 5830 | 5830 | 5830 | 300 |
| 584 | 20240912 | 111600 | 1577529230 | 5820 | 5830 | 5830 | 5820 | 540 |
| 585 | 20240912 | 111500 | 1574381580 | 5820 | 5830 | 5830 | 5820 | 2185 |
| 586 | 20240912 | 111400 | 1561657030 | 5830 | 5840 | 5840 | 5830 | 359 |
| 587 | 20240912 | 111300 | 1559563960 | 5840 | 5840 | 5840 | 5830 | 5818 |
| 588 | 20240912 | 111200 | 1525644050 | 5830 | 5830 | 5830 | 5830 | 1400 |
| 589 | 20240912 | 111100 | 1517482050 | 5830 | 5840 | 5840 | 5830 | 1317 |
| 590 | 20240912 | 111000 | 1509802460 | 5840 | 5840 | 5840 | 5840 | 86 |
| 591 | 20240912 | 110900 | 1509300220 | 5840 | 5840 | 5840 | 5840 | 206 |
| 592 | 20240912 | 110800 | 1508097180 | 5840 | 5830 | 5840 | 5830 | 2316 |
| 593 | 20240912 | 110700 | 1494594390 | 5840 | 5840 | 5840 | 5830 | 752 |
| 594 | 20240912 | 110600 | 1490205990 | 5840 | 5840 | 5840 | 5840 | 5 |
| 595 | 20240912 | 110500 | 1490176790 | 5840 | 5840 | 5840 | 5840 | 95 |
| 596 | 20240912 | 110400 | 1489621990 | 5840 | 5840 | 5840 | 5830 | 4053 |
| 597 | 20240912 | 110300 | 1465987510 | 5830 | 5840 | 5840 | 5830 | 215 |
| 598 | 20240912 | 110200 | 1464732060 | 5840 | 5830 | 5840 | 5830 | 227 |
| 599 | 20240912 | 110100 | 1463407800 | 5840 | 5840 | 5840 | 5830 | 2013 |
| 600 | 20240912 | 110000 | 1451671310 | 5830 | 5840 | 5840 | 5830 | 2951 |
| 601 | 20240912 | 105900 | 1434455900 | 5840 | 5840 | 5840 | 5840 | 244 |
| 602 | 20240912 | 105800 | 1433030940 | 5840 | 5840 | 5840 | 5840 | 1563 |
| 603 | 20240912 | 105700 | 1423903020 | 5830 | 5840 | 5840 | 5830 | 2200 |
| 604 | 20240912 | 105600 | 1411076170 | 5830 | 5830 | 5830 | 5830 | 15 |
| 605 | 20240912 | 105500 | 1410988720 | 5830 | 5830 | 5830 | 5830 | 100 |
| 606 | 20240912 | 105400 | 1410405720 | 5840 | 5840 | 5840 | 5840 | 86 |
| 607 | 20240912 | 105300 | 1409903480 | 5830 | 5840 | 5840 | 5830 | 3524 |
| 608 | 20240912 | 105200 | 1389358100 | 5830 | 5840 | 5840 | 5830 | 65 |
| 609 | 20240912 | 105100 | 1388978650 | 5840 | 5840 | 5840 | 5840 | 580 |
| 610 | 20240912 | 105000 | 1385591450 | 5840 | 5830 | 5840 | 5830 | 2247 |
| 611 | 20240912 | 104900 | 1372482970 | 5830 | 5830 | 5840 | 5830 | 2194 |
| 612 | 20240912 | 104800 | 1359690950 | 5840 | 5840 | 5840 | 5840 | 268 |
| 613 | 20240912 | 104700 | 1358125830 | 5840 | 5840 | 5840 | 5840 | 57 |
| 614 | 20240912 | 104600 | 1357792950 | 5830 | 5850 | 5850 | 5830 | 1488 |
| 615 | 20240912 | 104500 | 1349102580 | 5840 | 5840 | 5850 | 5840 | 1115 |
| 616 | 20240912 | 104400 | 1342590680 | 5850 | 5840 | 5850 | 5840 | 12 |
| 617 | 20240912 | 104300 | 1342520490 | 5850 | 5850 | 5850 | 5850 | 85 |
| 618 | 20240912 | 104200 | 1342023240 | 5850 | 5850 | 5850 | 5840 | 3091 |
| 619 | 20240912 | 104100 | 1323970600 | 5840 | 5850 | 5850 | 5840 | 25 |
| 620 | 20240912 | 104000 | 1323824500 | 5850 | 5850 | 5850 | 5850 | 143 |
| 621 | 20240912 | 103900 | 1322987950 | 5850 | 5850 | 5850 | 5850 | 7 |
| 622 | 20240912 | 103800 | 1322947000 | 5840 | 5840 | 5860 | 5840 | 10779 |
| 623 | 20240912 | 103700 | 1259899000 | 5850 | 5840 | 5850 | 5840 | 115 |
| 624 | 20240912 | 103600 | 1259226550 | 5850 | 5850 | 5850 | 5850 | 80 |
| 625 | 20240912 | 103500 | 1258758550 | 5850 | 5840 | 5850 | 5830 | 2389 |
| 626 | 20240912 | 103400 | 1244807410 | 5840 | 5850 | 5850 | 5840 | 2044 |
| 627 | 20240912 | 103300 | 1232866860 | 5850 | 5840 | 5850 | 5840 | 741 |
| 628 | 20240912 | 103200 | 1228535270 | 5840 | 5850 | 5850 | 5840 | 1143 |
| 629 | 20240912 | 103100 | 1221859300 | 5840 | 5850 | 5850 | 5840 | 2129 |
| 630 | 20240912 | 103000 | 1209425800 | 5840 | 5850 | 5850 | 5840 | 35 |
| 631 | 20240912 | 102900 | 1209221200 | 5850 | 5850 | 5850 | 5850 | 2346 |
| 632 | 20240912 | 102800 | 1195497100 | 5850 | 5850 | 5850 | 5850 | 31 |
| 633 | 20240912 | 102700 | 1195315750 | 5850 | 5860 | 5860 | 5850 | 1668 |
| 634 | 20240912 | 102600 | 1185557380 | 5860 | 5850 | 5860 | 5850 | 404 |
| 635 | 20240912 | 102500 | 1183193130 | 5850 | 5840 | 5850 | 5830 | 5708 |
| 636 | 20240912 | 102400 | 1149827220 | 5840 | 5840 | 5840 | 5840 | 1099 |
| 637 | 20240912 | 102300 | 1143409060 | 5840 | 5840 | 5840 | 5840 | 1330 |
| 638 | 20240912 | 102200 | 1135641860 | 5850 | 5850 | 5850 | 5850 | 10 |
| 639 | 20240912 | 102100 | 1135583360 | 5850 | 5850 | 5850 | 5850 | 1105 |
| 640 | 20240912 | 102000 | 1129119110 | 5840 | 5850 | 5850 | 5840 | 11616 |
| 641 | 20240912 | 101900 | 1061191670 | 5850 | 5850 | 5850 | 5840 | 489 |
| 642 | 20240912 | 101800 | 1058331170 | 5850 | 5840 | 5850 | 5840 | 1437 |
| 643 | 20240912 | 101700 | 1049938240 | 5840 | 5830 | 5840 | 5830 | 2472 |
| 644 | 20240912 | 101600 | 1035513460 | 5830 | 5850 | 5850 | 5820 | 3385 |
| 645 | 20240912 | 101500 | 1015769120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 646 | 20240912 | 101400 | 1015769120 | 5840 | 5840 | 5840 | 5840 | 1970 |
| 647 | 20240912 | 101300 | 1004264320 | 5840 | 5830 | 5840 | 5830 | 2036 |
| 648 | 20240912 | 101200 | 992388080 | 5840 | 5840 | 5850 | 5840 | 295 |
| 649 | 20240912 | 101100 | 990665180 | 5850 | 5850 | 5850 | 5850 | 3 |
| 650 | 20240912 | 101000 | 990647630 | 5850 | 5850 | 5850 | 5830 | 336 |
| 651 | 20240912 | 100900 | 988684800 | 5840 | 5840 | 5850 | 5840 | 2925 |
| 652 | 20240912 | 100800 | 971602700 | 5850 | 5840 | 5850 | 5840 | 8120 |
| 653 | 20240912 | 100700 | 924138860 | 5840 | 5840 | 5840 | 5840 | 392 |
| 654 | 20240912 | 100600 | 921849580 | 5840 | 5840 | 5840 | 5840 | 74 |
| 655 | 20240912 | 100500 | 921417420 | 5840 | 5850 | 5850 | 5830 | 4691 |
| 656 | 20240912 | 100400 | 894035130 | 5850 | 5850 | 5850 | 5850 | 90 |
| 657 | 20240912 | 100300 | 893508630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 658 | 20240912 | 100200 | 893508630 | 5850 | 5850 | 5850 | 5850 | 4770 |
| 659 | 20240912 | 100100 | 865604130 | 5850 | 5850 | 5850 | 5840 | 2554 |
| 660 | 20240912 | 100000 | 850688120 | 5850 | 5850 | 5850 | 5850 | 1504 |
| 661 | 20240912 | 095900 | 841889720 | 5850 | 5840 | 5850 | 5840 | 2273 |
| 662 | 20240912 | 095800 | 828613130 | 5840 | 5840 | 5840 | 5840 | 1556 |
| 663 | 20240912 | 095700 | 819526090 | 5850 | 5850 | 5850 | 5840 | 32 |
| 664 | 20240912 | 095600 | 819339040 | 5850 | 5850 | 5850 | 5850 | 322 |
| 665 | 20240912 | 095500 | 817455340 | 5850 | 5850 | 5850 | 5850 | 9 |
| 666 | 20240912 | 095400 | 817402690 | 5850 | 5870 | 5870 | 5850 | 2573 |
| 667 | 20240912 | 095300 | 802335740 | 5870 | 5870 | 5870 | 5870 | 3 |
| 668 | 20240912 | 095200 | 802318130 | 5860 | 5870 | 5870 | 5860 | 55 |
| 669 | 20240912 | 095100 | 801995780 | 5860 | 5860 | 5870 | 5860 | 340 |
| 670 | 20240912 | 095000 | 800002520 | 5860 | 5860 | 5860 | 5840 | 3479 |
| 671 | 20240912 | 094900 | 779660990 | 5860 | 5870 | 5870 | 5860 | 4512 |
| 672 | 20240912 | 094800 | 753220660 | 5870 | 5860 | 5870 | 5850 | 892 |
| 673 | 20240912 | 094700 | 747992530 | 5860 | 5860 | 5860 | 5850 | 2485 |
| 674 | 20240912 | 094600 | 733453780 | 5860 | 5870 | 5870 | 5860 | 1197 |
| 675 | 20240912 | 094500 | 726432390 | 5860 | 5870 | 5870 | 5850 | 2136 |
| 676 | 20240912 | 094400 | 713935200 | 5860 | 5860 | 5860 | 5860 | 397 |
| 677 | 20240912 | 094300 | 711608780 | 5860 | 5880 | 5880 | 5860 | 1102 |
| 678 | 20240912 | 094200 | 705149080 | 5890 | 5870 | 5890 | 5870 | 1331 |
| 679 | 20240912 | 094100 | 697311690 | 5870 | 5870 | 5870 | 5860 | 1255 |
| 680 | 20240912 | 094000 | 689945360 | 5870 | 5890 | 5890 | 5870 | 1727 |
| 681 | 20240912 | 093900 | 679804800 | 5890 | 5900 | 5900 | 5870 | 4424 |
| 682 | 20240912 | 093800 | 653792600 | 5900 | 5890 | 5900 | 5890 | 2357 |
| 683 | 20240912 | 093700 | 639909830 | 5890 | 5880 | 5890 | 5880 | 2408 |
| 684 | 20240912 | 093600 | 625750740 | 5880 | 5870 | 5880 | 5870 | 2440 |
| 685 | 20240912 | 093500 | 611417540 | 5880 | 5880 | 5880 | 5870 | 3644 |
| 686 | 20240912 | 093400 | 590000990 | 5870 | 5870 | 5880 | 5860 | 1052 |
| 687 | 20240912 | 093300 | 583828620 | 5880 | 5870 | 5880 | 5870 | 951 |
| 688 | 20240912 | 093200 | 578245300 | 5860 | 5890 | 5900 | 5860 | 3122 |
| 689 | 20240912 | 093100 | 559929620 | 5900 | 5900 | 5910 | 5890 | 444 |
| 690 | 20240912 | 093000 | 557310740 | 5910 | 5900 | 5910 | 5890 | 1959 |
| 691 | 20240912 | 092900 | 545772050 | 5910 | 5910 | 5910 | 5900 | 340 |
| 692 | 20240912 | 092800 | 543765430 | 5910 | 5910 | 5910 | 5900 | 7503 |
| 693 | 20240912 | 092700 | 499483270 | 5920 | 5910 | 5920 | 5910 | 1111 |
| 694 | 20240912 | 092600 | 492908430 | 5900 | 5910 | 5920 | 5900 | 3357 |
| 695 | 20240912 | 092500 | 473060410 | 5910 | 5890 | 5910 | 5890 | 1791 |
| 696 | 20240912 | 092400 | 462503380 | 5890 | 5900 | 5920 | 5890 | 1941 |
| 697 | 20240912 | 092300 | 451044980 | 5900 | 5900 | 5900 | 5900 | 235 |
| 698 | 20240912 | 092200 | 449658480 | 5900 | 5900 | 5900 | 5900 | 1154 |
| 699 | 20240912 | 092100 | 442849880 | 5910 | 5920 | 5920 | 5910 | 7892 |
| 700 | 20240912 | 092000 | 396156950 | 5930 | 5930 | 5930 | 5930 | 1824 |
| 701 | 20240912 | 091900 | 385340630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 702 | 20240912 | 091800 | 385340630 | 5930 | 5940 | 5940 | 5930 | 1320 |
| 703 | 20240912 | 091700 | 377512830 | 5930 | 5930 | 5940 | 5920 | 4587 |
| 704 | 20240912 | 091600 | 350311300 | 5940 | 5950 | 5950 | 5940 | 1507 |
| 705 | 20240912 | 091500 | 341354570 | 5940 | 5960 | 5960 | 5940 | 3656 |
| 706 | 20240912 | 091400 | 319577430 | 5970 | 5970 | 5970 | 5970 | 15070 |
| 707 | 20240912 | 091300 | 229609530 | 5970 | 5980 | 5980 | 5970 | 2433 |
| 708 | 20240912 | 091200 | 215082850 | 5980 | 5970 | 5980 | 5970 | 1020 |
| 709 | 20240912 | 091100 | 208993250 | 5970 | 5970 | 5980 | 5970 | 1464 |
| 710 | 20240912 | 091000 | 200252640 | 5970 | 5950 | 5970 | 5950 | 4245 |
| 711 | 20240912 | 090900 | 174976670 | 5970 | 5970 | 5970 | 5950 | 1400 |
| 712 | 20240912 | 090800 | 166618690 | 5970 | 5960 | 5970 | 5940 | 10554 |
| 713 | 20240912 | 090700 | 103720270 | 5960 | 5930 | 5960 | 5930 | 12337 |
| 714 | 20240912 | 090600 | 30522870 | 5930 | 5930 | 5930 | 5930 | 2 |
| 715 | 20240912 | 090500 | 30511010 | 5930 | 5920 | 5930 | 5920 | 122 |
| 716 | 20240912 | 090400 | 29787750 | 5920 | 5930 | 5930 | 5920 | 782 |
| 717 | 20240912 | 090300 | 25152780 | 5930 | 5910 | 5930 | 5910 | 1861 |
| 718 | 20240912 | 090200 | 14135530 | 5920 | 5920 | 5920 | 5920 | 2 |
| 719 | 20240912 | 090100 | 14123690 | 5920 | 5920 | 5920 | 5900 | 1353 |
| 720 | 20240912 | 090000 | 6123950 | 5920 | 5920 | 5920 | 5900 | 1036 |