36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 3 | 20240313 | 205900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240313 | 205800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240313 | 205700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240313 | 205600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240313 | 205500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240313 | 205400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240313 | 205300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240313 | 205200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240313 | 205100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240313 | 205000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240313 | 204900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240313 | 204800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240313 | 204700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240313 | 204600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240313 | 204500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240313 | 204400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240313 | 204300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240313 | 204200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240313 | 204100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240313 | 204000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240313 | 203900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240313 | 203800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240313 | 203700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240313 | 203600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240313 | 203500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240313 | 203400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240313 | 203300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240313 | 203200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240313 | 203100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240313 | 203000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 33 | 20240313 | 202900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240313 | 202800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240313 | 202700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240313 | 202600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240313 | 202500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240313 | 202400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240313 | 202300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240313 | 202200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240313 | 202100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240313 | 202000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240313 | 201900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240313 | 201800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240313 | 201700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240313 | 201600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240313 | 201500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240313 | 201400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240313 | 201300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240313 | 201200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240313 | 201100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240313 | 201000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240313 | 200900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240313 | 200800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240313 | 200700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240313 | 200600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240313 | 200500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240313 | 200400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240313 | 200300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240313 | 200200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240313 | 200100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240313 | 200000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 63 | 20240313 | 195900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240313 | 195800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240313 | 195700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240313 | 195600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240313 | 195500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240313 | 195400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240313 | 195300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240313 | 195200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240313 | 195100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240313 | 195000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240313 | 194900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240313 | 194800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240313 | 194700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240313 | 194600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240313 | 194500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240313 | 194400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240313 | 194300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240313 | 194200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240313 | 194100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240313 | 194000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240313 | 193900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240313 | 193800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240313 | 193700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240313 | 193600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240313 | 193500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240313 | 193400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240313 | 193300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240313 | 193200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240313 | 193100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240313 | 193000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 93 | 20240313 | 192900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240313 | 192800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240313 | 192700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240313 | 192600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240313 | 192500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240313 | 192400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240313 | 192300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240313 | 192200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240313 | 192100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240313 | 192000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240313 | 191900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240313 | 191800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240313 | 191700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240313 | 191600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240313 | 191500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240313 | 191400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240313 | 191300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240313 | 191200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240313 | 191100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240313 | 191000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240313 | 190900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240313 | 190800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240313 | 190700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240313 | 190600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240313 | 190500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240313 | 190400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240313 | 190300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240313 | 190200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240313 | 190100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240313 | 190000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 123 | 20240313 | 185900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240313 | 185800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240313 | 185700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240313 | 185600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240313 | 185500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240313 | 185400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240313 | 185300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240313 | 185200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240313 | 185100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240313 | 185000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240313 | 184900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240313 | 184800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240313 | 184700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240313 | 184600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240313 | 184500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240313 | 184400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240313 | 184300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240313 | 184200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240313 | 184100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240313 | 184000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240313 | 183900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240313 | 183800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240313 | 183700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240313 | 183600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240313 | 183500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240313 | 183400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240313 | 183300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240313 | 183200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240313 | 183100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240313 | 183000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 153 | 20240313 | 182900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240313 | 182800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240313 | 182700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240313 | 182600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240313 | 182500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240313 | 182400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240313 | 182300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240313 | 182200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240313 | 182100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240313 | 182000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240313 | 181900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240313 | 181800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240313 | 181700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240313 | 181600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240313 | 181500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240313 | 181400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240313 | 181300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240313 | 181200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240313 | 181100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240313 | 181000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240313 | 180900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240313 | 180800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240313 | 180700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240313 | 180600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240313 | 180500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240313 | 180400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240313 | 180300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240313 | 180200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240313 | 180100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240313 | 180000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 183 | 20240313 | 175900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240313 | 175800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240313 | 175700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240313 | 175600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240313 | 175500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240313 | 175400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240313 | 175300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240313 | 175200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240313 | 175100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240313 | 175000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240313 | 174900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240313 | 174800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240313 | 174700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240313 | 174600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240313 | 174500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240313 | 174400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240313 | 174300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240313 | 174200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240313 | 174100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240313 | 174000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240313 | 173900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240313 | 173800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240313 | 173700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240313 | 173600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240313 | 173500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240313 | 173400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240313 | 173300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240313 | 173200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240313 | 173100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240313 | 173000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 213 | 20240313 | 172900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240313 | 172800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240313 | 172700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240313 | 172600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240313 | 172500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240313 | 172400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240313 | 172300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240313 | 172200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240313 | 172100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240313 | 172000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240313 | 171900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240313 | 171800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240313 | 171700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240313 | 171600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240313 | 171500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240313 | 171400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240313 | 171300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240313 | 171200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240313 | 171100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240313 | 171000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240313 | 170900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240313 | 170800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240313 | 170700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240313 | 170600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240313 | 170500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240313 | 170400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240313 | 170300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240313 | 170200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240313 | 170100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240313 | 170000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 243 | 20240313 | 165900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240313 | 165800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240313 | 165700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240313 | 165600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240313 | 165500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240313 | 165400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240313 | 165300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240313 | 165200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240313 | 165100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240313 | 165000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240313 | 164900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240313 | 164800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240313 | 164700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240313 | 164600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240313 | 164500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240313 | 164400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240313 | 164300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240313 | 164200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240313 | 164100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240313 | 164000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240313 | 163900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240313 | 163800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240313 | 163700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240313 | 163600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240313 | 163500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240313 | 163400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240313 | 163300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240313 | 163200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240313 | 163100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240313 | 163000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 273 | 20240313 | 162900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240313 | 162800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240313 | 162700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240313 | 162600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240313 | 162500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240313 | 162400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240313 | 162300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240313 | 162200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240313 | 162100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240313 | 162000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240313 | 161900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240313 | 161800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240313 | 161700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240313 | 161600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240313 | 161500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240313 | 161400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240313 | 161300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20240313 | 161200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20240313 | 161100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20240313 | 161000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20240313 | 160900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20240313 | 160800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20240313 | 160700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20240313 | 160600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20240313 | 160500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240313 | 160400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240313 | 160300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240313 | 160200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20240313 | 160100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20240313 | 160000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 11679 |
| 303 | 20240313 | 155900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240313 | 155800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20240313 | 155700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20240313 | 155600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20240313 | 155500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20240313 | 155400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240313 | 155300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20240313 | 155200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20240313 | 155100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20240313 | 155000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20240313 | 154900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20240313 | 154800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20240313 | 154700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20240313 | 154600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20240313 | 154500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20240313 | 154400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20240313 | 154300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20240313 | 154200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20240313 | 154100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20240313 | 154000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20240313 | 153900 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20240313 | 153800 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20240313 | 153700 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20240313 | 153600 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 327 | 20240313 | 153500 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 328 | 20240313 | 153400 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20240313 | 153300 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20240313 | 153200 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20240313 | 153100 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20240313 | 153000 | 7498738590 | 5880 | 5880 | 5880 | 5880 | 23358 |
| 333 | 20240313 | 152900 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20240313 | 152800 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20240313 | 152700 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20240313 | 152600 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 337 | 20240313 | 152500 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20240313 | 152400 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 339 | 20240313 | 152300 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 340 | 20240313 | 152200 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 341 | 20240313 | 152100 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 342 | 20240313 | 152000 | 7430066070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 343 | 20240313 | 151900 | 7430066070 | 5880 | 5880 | 5890 | 5860 | 4545 |
| 344 | 20240313 | 151800 | 7403401500 | 5880 | 5880 | 5890 | 5860 | 11650 |
| 345 | 20240313 | 151700 | 7334911570 | 5880 | 5880 | 5880 | 5870 | 2269 |
| 346 | 20240313 | 151600 | 7321592190 | 5870 | 5870 | 5880 | 5870 | 1243 |
| 347 | 20240313 | 151500 | 7314295680 | 5870 | 5870 | 5870 | 5860 | 5639 |
| 348 | 20240313 | 151400 | 7281195250 | 5870 | 5870 | 5880 | 5870 | 2075 |
| 349 | 20240313 | 151300 | 7269014970 | 5870 | 5870 | 5870 | 5860 | 5644 |
| 350 | 20240313 | 151200 | 7235894700 | 5870 | 5860 | 5870 | 5860 | 3022 |
| 351 | 20240313 | 151100 | 7218173890 | 5860 | 5880 | 5880 | 5860 | 2169 |
| 352 | 20240313 | 151000 | 7205462280 | 5880 | 5870 | 5880 | 5860 | 713 |
| 353 | 20240313 | 150900 | 7201273100 | 5880 | 5860 | 5880 | 5860 | 2140 |
| 354 | 20240313 | 150800 | 7188710130 | 5870 | 5880 | 5890 | 5860 | 8692 |
| 355 | 20240313 | 150700 | 7137635120 | 5880 | 5880 | 5890 | 5880 | 2110 |
| 356 | 20240313 | 150600 | 7125228310 | 5880 | 5890 | 5890 | 5880 | 843 |
| 357 | 20240313 | 150500 | 7120267040 | 5890 | 5890 | 5890 | 5880 | 4525 |
| 358 | 20240313 | 150400 | 7093616790 | 5890 | 5890 | 5890 | 5880 | 1277 |
| 359 | 20240313 | 150300 | 7086095410 | 5880 | 5880 | 5880 | 5880 | 429 |
| 360 | 20240313 | 150200 | 7083572890 | 5890 | 5890 | 5890 | 5880 | 560 |
| 361 | 20240313 | 150100 | 7080274600 | 5880 | 5880 | 5890 | 5880 | 415 |
| 362 | 20240313 | 150000 | 7077833820 | 5880 | 5880 | 5890 | 5880 | 339 |
| 363 | 20240313 | 145900 | 7075840490 | 5890 | 5880 | 5900 | 5880 | 3366 |
| 364 | 20240313 | 145800 | 7056042210 | 5890 | 5890 | 5900 | 5870 | 5958 |
| 365 | 20240313 | 145700 | 7020979000 | 5890 | 5880 | 5890 | 5880 | 6117 |
| 366 | 20240313 | 145600 | 6984995930 | 5880 | 5880 | 5880 | 5870 | 1940 |
| 367 | 20240313 | 145500 | 6973592990 | 5880 | 5880 | 5880 | 5870 | 1349 |
| 368 | 20240313 | 145400 | 6965661220 | 5880 | 5880 | 5880 | 5880 | 1359 |
| 369 | 20240313 | 145300 | 6957670300 | 5890 | 5880 | 5890 | 5880 | 3389 |
| 370 | 20240313 | 145200 | 6937742850 | 5870 | 5880 | 5880 | 5870 | 273 |
| 371 | 20240313 | 145100 | 6936138340 | 5880 | 5880 | 5880 | 5860 | 758 |
| 372 | 20240313 | 145000 | 6931684960 | 5880 | 5870 | 5880 | 5860 | 8921 |
| 373 | 20240313 | 144900 | 6879299950 | 5870 | 5870 | 5870 | 5860 | 96 |
| 374 | 20240313 | 144800 | 6878737070 | 5860 | 5860 | 5880 | 5860 | 2493 |
| 375 | 20240313 | 144700 | 6864095790 | 5870 | 5870 | 5870 | 5870 | 420 |
| 376 | 20240313 | 144600 | 6861630390 | 5870 | 5870 | 5870 | 5860 | 2109 |
| 377 | 20240313 | 144500 | 6849250970 | 5870 | 5870 | 5880 | 5860 | 702 |
| 378 | 20240313 | 144400 | 6845130230 | 5870 | 5870 | 5880 | 5870 | 3278 |
| 379 | 20240313 | 144300 | 6825888300 | 5870 | 5860 | 5870 | 5860 | 460 |
| 380 | 20240313 | 144200 | 6823188500 | 5860 | 5860 | 5870 | 5860 | 104 |
| 381 | 20240313 | 144100 | 6822578850 | 5860 | 5870 | 5870 | 5860 | 675 |
| 382 | 20240313 | 144000 | 6818618200 | 5870 | 5870 | 5870 | 5870 | 442 |
| 383 | 20240313 | 143900 | 6816023660 | 5870 | 5880 | 5880 | 5870 | 1119 |
| 384 | 20240313 | 143800 | 6809451630 | 5880 | 5870 | 5880 | 5870 | 1061 |
| 385 | 20240313 | 143700 | 6803223530 | 5870 | 5870 | 5880 | 5870 | 773 |
| 386 | 20240313 | 143600 | 6798679580 | 5860 | 5870 | 5880 | 5860 | 1896 |
| 387 | 20240313 | 143500 | 6787543480 | 5870 | 5880 | 5890 | 5870 | 4163 |
| 388 | 20240313 | 143400 | 6763064810 | 5880 | 5890 | 5890 | 5880 | 1302 |
| 389 | 20240313 | 143300 | 6755409040 | 5890 | 5890 | 5890 | 5880 | 1543 |
| 390 | 20240313 | 143200 | 6746325530 | 5890 | 5880 | 5900 | 5870 | 4377 |
| 391 | 20240313 | 143100 | 6720548310 | 5870 | 5870 | 5880 | 5870 | 2031 |
| 392 | 20240313 | 143000 | 6708611540 | 5860 | 5860 | 5880 | 5860 | 2798 |
| 393 | 20240313 | 142900 | 6692195260 | 5860 | 5850 | 5870 | 5850 | 1781 |
| 394 | 20240313 | 142800 | 6681762220 | 5840 | 5840 | 5850 | 5840 | 47 |
| 395 | 20240313 | 142700 | 6681487680 | 5840 | 5850 | 5850 | 5840 | 1826 |
| 396 | 20240313 | 142600 | 6670807580 | 5840 | 5840 | 5850 | 5840 | 2627 |
| 397 | 20240313 | 142500 | 6655464890 | 5840 | 5840 | 5850 | 5840 | 557 |
| 398 | 20240313 | 142400 | 6652207840 | 5840 | 5840 | 5850 | 5840 | 649 |
| 399 | 20240313 | 142300 | 6648413290 | 5850 | 5860 | 5860 | 5850 | 357 |
| 400 | 20240313 | 142200 | 6646324760 | 5850 | 5850 | 5850 | 5840 | 3352 |
| 401 | 20240313 | 142100 | 6626716060 | 5850 | 5870 | 5870 | 5850 | 441 |
| 402 | 20240313 | 142000 | 6624133550 | 5860 | 5850 | 5860 | 5850 | 1525 |
| 403 | 20240313 | 141900 | 6615209710 | 5850 | 5860 | 5860 | 5850 | 457 |
| 404 | 20240313 | 141800 | 6612536200 | 5860 | 5860 | 5860 | 5860 | 56 |
| 405 | 20240313 | 141700 | 6612208040 | 5860 | 5870 | 5870 | 5860 | 28 |
| 406 | 20240313 | 141600 | 6612043780 | 5860 | 5860 | 5860 | 5850 | 8820 |
| 407 | 20240313 | 141500 | 6560358920 | 5860 | 5860 | 5860 | 5850 | 1777 |
| 408 | 20240313 | 141400 | 6549946550 | 5850 | 5860 | 5860 | 5850 | 182 |
| 409 | 20240313 | 141300 | 6548881680 | 5860 | 5860 | 5860 | 5850 | 821 |
| 410 | 20240313 | 141200 | 6544076310 | 5850 | 5860 | 5860 | 5850 | 3229 |
| 411 | 20240313 | 141100 | 6525161160 | 5860 | 5860 | 5860 | 5860 | 70 |
| 412 | 20240313 | 141000 | 6524750960 | 5860 | 5850 | 5860 | 5850 | 378 |
| 413 | 20240313 | 140900 | 6522538060 | 5850 | 5870 | 5870 | 5850 | 521 |
| 414 | 20240313 | 140800 | 6519486980 | 5850 | 5860 | 5860 | 5850 | 1184 |
| 415 | 20240313 | 140700 | 6512549240 | 5860 | 5860 | 5860 | 5860 | 2758 |
| 416 | 20240313 | 140600 | 6496387360 | 5860 | 5870 | 5870 | 5860 | 1963 |
| 417 | 20240313 | 140500 | 6484870800 | 5870 | 5870 | 5870 | 5870 | 287 |
| 418 | 20240313 | 140400 | 6483186110 | 5870 | 5870 | 5870 | 5870 | 157 |
| 419 | 20240313 | 140300 | 6482264520 | 5870 | 5870 | 5870 | 5860 | 770 |
| 420 | 20240313 | 140200 | 6477751980 | 5870 | 5850 | 5870 | 5850 | 4490 |
| 421 | 20240313 | 140100 | 6451458860 | 5850 | 5860 | 5860 | 5850 | 889 |
| 422 | 20240313 | 140000 | 6446258110 | 5860 | 5870 | 5870 | 5860 | 1707 |
| 423 | 20240313 | 135900 | 6436252880 | 5870 | 5870 | 5870 | 5860 | 4258 |
| 424 | 20240313 | 135800 | 6411299270 | 5870 | 5870 | 5870 | 5870 | 153 |
| 425 | 20240313 | 135700 | 6410401160 | 5860 | 5860 | 5870 | 5860 | 1842 |
| 426 | 20240313 | 135600 | 6399606740 | 5870 | 5870 | 5870 | 5860 | 622 |
| 427 | 20240313 | 135500 | 6395955620 | 5870 | 5860 | 5870 | 5860 | 212 |
| 428 | 20240313 | 135400 | 6394712100 | 5860 | 5860 | 5860 | 5860 | 46 |
| 429 | 20240313 | 135300 | 6394442540 | 5870 | 5880 | 5880 | 5870 | 1174 |
| 430 | 20240313 | 135200 | 6387549230 | 5870 | 5870 | 5870 | 5870 | 2164 |
| 431 | 20240313 | 135100 | 6374846550 | 5860 | 5870 | 5870 | 5860 | 258 |
| 432 | 20240313 | 135000 | 6373333180 | 5870 | 5870 | 5880 | 5870 | 1535 |
| 433 | 20240313 | 134900 | 6364322720 | 5870 | 5870 | 5870 | 5860 | 504 |
| 434 | 20240313 | 134800 | 6361367510 | 5870 | 5850 | 5870 | 5850 | 6 |
| 435 | 20240313 | 134700 | 6361332310 | 5870 | 5860 | 5870 | 5850 | 3245 |
| 436 | 20240313 | 134600 | 6342324070 | 5860 | 5850 | 5860 | 5840 | 457 |
| 437 | 20240313 | 134500 | 6339649860 | 5850 | 5860 | 5860 | 5850 | 1243 |
| 438 | 20240313 | 134400 | 6332366440 | 5860 | 5870 | 5870 | 5860 | 1850 |
| 439 | 20240313 | 134300 | 6321525430 | 5860 | 5850 | 5870 | 5850 | 2967 |
| 440 | 20240313 | 134200 | 6304142740 | 5840 | 5830 | 5850 | 5830 | 8422 |
| 441 | 20240313 | 134100 | 6254982900 | 5830 | 5840 | 5840 | 5830 | 977 |
| 442 | 20240313 | 134000 | 6249286900 | 5840 | 5820 | 5840 | 5820 | 2610 |
| 443 | 20240313 | 133900 | 6234058270 | 5830 | 5820 | 5830 | 5820 | 2084 |
| 444 | 20240313 | 133800 | 6221925560 | 5820 | 5810 | 5820 | 5810 | 4675 |
| 445 | 20240313 | 133700 | 6194733270 | 5810 | 5820 | 5820 | 5810 | 7364 |
| 446 | 20240313 | 133600 | 6151948070 | 5820 | 5820 | 5820 | 5810 | 861 |
| 447 | 20240313 | 133500 | 6146937100 | 5820 | 5820 | 5820 | 5810 | 1642 |
| 448 | 20240313 | 133400 | 6137385860 | 5810 | 5820 | 5820 | 5810 | 2889 |
| 449 | 20240313 | 133300 | 6120593250 | 5810 | 5830 | 5830 | 5810 | 3846 |
| 450 | 20240313 | 133200 | 6098215400 | 5820 | 5830 | 5830 | 5820 | 1632 |
| 451 | 20240313 | 133100 | 6088715840 | 5830 | 5810 | 5830 | 5810 | 2800 |
| 452 | 20240313 | 133000 | 6072422260 | 5810 | 5820 | 5820 | 5810 | 3418 |
| 453 | 20240313 | 132900 | 6052561630 | 5820 | 5820 | 5830 | 5810 | 6387 |
| 454 | 20240313 | 132800 | 6015434410 | 5820 | 5820 | 5820 | 5820 | 1846 |
| 455 | 20240313 | 132700 | 6004690690 | 5820 | 5820 | 5830 | 5810 | 1185 |
| 456 | 20240313 | 132600 | 5997794680 | 5820 | 5820 | 5820 | 5810 | 3564 |
| 457 | 20240313 | 132500 | 5977062970 | 5810 | 5810 | 5820 | 5810 | 1396 |
| 458 | 20240313 | 132400 | 5968951150 | 5810 | 5820 | 5820 | 5810 | 2410 |
| 459 | 20240313 | 132300 | 5954946350 | 5820 | 5820 | 5820 | 5810 | 1267 |
| 460 | 20240313 | 132200 | 5947580870 | 5820 | 5810 | 5820 | 5810 | 848 |
| 461 | 20240313 | 132100 | 5942648600 | 5820 | 5820 | 5830 | 5810 | 4414 |
| 462 | 20240313 | 132000 | 5916979130 | 5820 | 5830 | 5830 | 5810 | 1388 |
| 463 | 20240313 | 131900 | 5908903460 | 5830 | 5830 | 5840 | 5820 | 17594 |
| 464 | 20240313 | 131800 | 5806442900 | 5840 | 5840 | 5840 | 5830 | 8231 |
| 465 | 20240313 | 131700 | 5758448770 | 5840 | 5840 | 5840 | 5830 | 2263 |
| 466 | 20240313 | 131600 | 5745235860 | 5840 | 5840 | 5840 | 5830 | 2695 |
| 467 | 20240313 | 131500 | 5729519050 | 5840 | 5850 | 5850 | 5840 | 4952 |
| 468 | 20240313 | 131400 | 5700598580 | 5850 | 5850 | 5850 | 5840 | 28346 |
| 469 | 20240313 | 131300 | 5534792880 | 5850 | 5880 | 5880 | 5850 | 11222 |
| 470 | 20240313 | 131200 | 5469076970 | 5870 | 5880 | 5880 | 5860 | 16806 |
| 471 | 20240313 | 131100 | 5370455000 | 5880 | 5870 | 5880 | 5870 | 1011 |
| 472 | 20240313 | 131000 | 5364512130 | 5870 | 5870 | 5880 | 5870 | 4341 |
| 473 | 20240313 | 130900 | 5339027120 | 5870 | 5880 | 5880 | 5870 | 43 |
| 474 | 20240313 | 130800 | 5338774700 | 5870 | 5870 | 5880 | 5870 | 2488 |
| 475 | 20240313 | 130700 | 5324166020 | 5880 | 5880 | 5880 | 5880 | 326 |
| 476 | 20240313 | 130600 | 5322249140 | 5870 | 5890 | 5890 | 5870 | 3060 |
| 477 | 20240313 | 130500 | 5304257730 | 5890 | 5900 | 5900 | 5880 | 5337 |
| 478 | 20240313 | 130400 | 5272856450 | 5900 | 5900 | 5900 | 5900 | 335 |
| 479 | 20240313 | 130300 | 5270879950 | 5890 | 5900 | 5900 | 5890 | 930 |
| 480 | 20240313 | 130200 | 5265394960 | 5900 | 5900 | 5900 | 5890 | 1447 |
| 481 | 20240313 | 130100 | 5256867840 | 5900 | 5890 | 5900 | 5890 | 459 |
| 482 | 20240313 | 130000 | 5254164190 | 5890 | 5890 | 5890 | 5890 | 1994 |
| 483 | 20240313 | 125900 | 5242419530 | 5890 | 5920 | 5920 | 5890 | 7 |
| 484 | 20240313 | 125800 | 5242378120 | 5890 | 5890 | 5900 | 5890 | 468 |
| 485 | 20240313 | 125700 | 5239621540 | 5930 | 5890 | 5930 | 5880 | 9345 |
| 486 | 20240313 | 125600 | 5184515970 | 5890 | 5880 | 5890 | 5880 | 943 |
| 487 | 20240313 | 125500 | 5178961940 | 5880 | 5890 | 5890 | 5880 | 3763 |
| 488 | 20240313 | 125400 | 5156830960 | 5890 | 5900 | 5900 | 5890 | 2236 |
| 489 | 20240313 | 125300 | 5143659570 | 5900 | 5900 | 5900 | 5890 | 307 |
| 490 | 20240313 | 125200 | 5141849670 | 5900 | 5890 | 5900 | 5890 | 822 |
| 491 | 20240313 | 125100 | 5137006990 | 5900 | 5890 | 5900 | 5890 | 4916 |
| 492 | 20240313 | 125000 | 5108051690 | 5890 | 5890 | 5890 | 5890 | 128 |
| 493 | 20240313 | 124900 | 5107297770 | 5890 | 5890 | 5890 | 5890 | 413 |
| 494 | 20240313 | 124800 | 5104865200 | 5890 | 5890 | 5900 | 5890 | 597 |
| 495 | 20240313 | 124700 | 5101347870 | 5900 | 5900 | 5900 | 5890 | 1462 |
| 496 | 20240313 | 124600 | 5092734070 | 5890 | 5900 | 5900 | 5890 | 2254 |
| 497 | 20240313 | 124500 | 5079442910 | 5900 | 5900 | 5900 | 5890 | 1170 |
| 498 | 20240313 | 124400 | 5072543770 | 5900 | 5910 | 5910 | 5900 | 450 |
| 499 | 20240313 | 124300 | 5069888750 | 5910 | 5920 | 5920 | 5900 | 3724 |
| 500 | 20240313 | 124200 | 5047876050 | 5920 | 5920 | 5930 | 5910 | 2813 |
| 501 | 20240313 | 124100 | 5031228200 | 5910 | 5900 | 5920 | 5890 | 4143 |
| 502 | 20240313 | 124000 | 5006768880 | 5890 | 5880 | 5890 | 5880 | 1712 |
| 503 | 20240313 | 123900 | 4996697870 | 5880 | 5880 | 5890 | 5880 | 768 |
| 504 | 20240313 | 123800 | 4992179420 | 5880 | 5880 | 5890 | 5880 | 1393 |
| 505 | 20240313 | 123700 | 4983985340 | 5880 | 5880 | 5890 | 5880 | 1074 |
| 506 | 20240313 | 123600 | 4977664650 | 5880 | 5890 | 5890 | 5880 | 1381 |
| 507 | 20240313 | 123500 | 4969542580 | 5890 | 5880 | 5890 | 5880 | 2742 |
| 508 | 20240313 | 123400 | 4953403530 | 5880 | 5880 | 5880 | 5880 | 1235 |
| 509 | 20240313 | 123300 | 4946141730 | 5880 | 5870 | 5880 | 5870 | 422 |
| 510 | 20240313 | 123200 | 4943662470 | 5880 | 5880 | 5880 | 5870 | 449 |
| 511 | 20240313 | 123100 | 4941024830 | 5870 | 5880 | 5880 | 5870 | 1222 |
| 512 | 20240313 | 123000 | 4933851220 | 5880 | 5880 | 5880 | 5880 | 1290 |
| 513 | 20240313 | 122900 | 4926266020 | 5880 | 5880 | 5890 | 5880 | 2631 |
| 514 | 20240313 | 122800 | 4910789400 | 5880 | 5880 | 5880 | 5880 | 112 |
| 515 | 20240313 | 122700 | 4910130840 | 5870 | 5890 | 5890 | 5870 | 1785 |
| 516 | 20240313 | 122600 | 4899639190 | 5890 | 5880 | 5890 | 5870 | 360 |
| 517 | 20240313 | 122500 | 4897525340 | 5880 | 5880 | 5880 | 5870 | 315 |
| 518 | 20240313 | 122400 | 4895673540 | 5880 | 5870 | 5880 | 5870 | 2520 |
| 519 | 20240313 | 122300 | 4880855950 | 5880 | 5890 | 5890 | 5880 | 3651 |
| 520 | 20240313 | 122200 | 4859387840 | 5890 | 5890 | 5890 | 5880 | 1673 |
| 521 | 20240313 | 122100 | 4849546570 | 5890 | 5890 | 5890 | 5880 | 112 |
| 522 | 20240313 | 122000 | 4848887720 | 5890 | 5890 | 5890 | 5890 | 179 |
| 523 | 20240313 | 121900 | 4847833410 | 5880 | 5880 | 5890 | 5880 | 2275 |
| 524 | 20240313 | 121800 | 4834447600 | 5880 | 5870 | 5880 | 5870 | 1035 |
| 525 | 20240313 | 121700 | 4828367560 | 5870 | 5880 | 5880 | 5870 | 245 |
| 526 | 20240313 | 121600 | 4826929150 | 5870 | 5880 | 5890 | 5870 | 988 |
| 527 | 20240313 | 121500 | 4821120900 | 5880 | 5880 | 5890 | 5880 | 557 |
| 528 | 20240313 | 121400 | 4817845310 | 5890 | 5880 | 5890 | 5880 | 1133 |
| 529 | 20240313 | 121300 | 4811182930 | 5880 | 5890 | 5890 | 5880 | 293 |
| 530 | 20240313 | 121200 | 4809457210 | 5890 | 5890 | 5890 | 5870 | 1833 |
| 531 | 20240313 | 121100 | 4798667920 | 5890 | 5880 | 5890 | 5870 | 323 |
| 532 | 20240313 | 121000 | 4796771110 | 5890 | 5880 | 5890 | 5880 | 665 |
| 533 | 20240313 | 120900 | 4792856450 | 5880 | 5860 | 5880 | 5860 | 788 |
| 534 | 20240313 | 120800 | 4788238750 | 5870 | 5860 | 5870 | 5860 | 655 |
| 535 | 20240313 | 120700 | 4784400440 | 5860 | 5860 | 5860 | 5850 | 4143 |
| 536 | 20240313 | 120600 | 4760142380 | 5860 | 5860 | 5860 | 5860 | 980 |
| 537 | 20240313 | 120500 | 4754399580 | 5860 | 5870 | 5870 | 5860 | 6826 |
| 538 | 20240313 | 120400 | 4714397540 | 5870 | 5880 | 5880 | 5860 | 3662 |
| 539 | 20240313 | 120300 | 4692903380 | 5880 | 5880 | 5880 | 5880 | 2053 |
| 540 | 20240313 | 120200 | 4680831740 | 5880 | 5880 | 5890 | 5880 | 1661 |
| 541 | 20240313 | 120100 | 4671059450 | 5890 | 5880 | 5890 | 5880 | 3777 |
| 542 | 20240313 | 120000 | 4648841950 | 5890 | 5900 | 5900 | 5890 | 2653 |
| 543 | 20240313 | 115900 | 4633215770 | 5900 | 5890 | 5900 | 5890 | 1138 |
| 544 | 20240313 | 115800 | 4626512880 | 5890 | 5900 | 5900 | 5890 | 3761 |
| 545 | 20240313 | 115700 | 4604328510 | 5900 | 5900 | 5900 | 5900 | 57 |
| 546 | 20240313 | 115600 | 4603992210 | 5900 | 5900 | 5900 | 5900 | 27 |
| 547 | 20240313 | 115500 | 4603832910 | 5910 | 5910 | 5910 | 5900 | 503 |
| 548 | 20240313 | 115400 | 4600864410 | 5910 | 5910 | 5910 | 5900 | 4159 |
| 549 | 20240313 | 115300 | 4576287120 | 5910 | 5920 | 5920 | 5910 | 1354 |
| 550 | 20240313 | 115200 | 4568284870 | 5910 | 5900 | 5910 | 5900 | 2053 |
| 551 | 20240313 | 115100 | 4556170120 | 5900 | 5890 | 5900 | 5890 | 682 |
| 552 | 20240313 | 115000 | 4552148620 | 5900 | 5900 | 5900 | 5900 | 408 |
| 553 | 20240313 | 114900 | 4549741420 | 5890 | 5890 | 5900 | 5880 | 1250 |
| 554 | 20240313 | 114800 | 4542383100 | 5900 | 5890 | 5900 | 5880 | 1064 |
| 555 | 20240313 | 114700 | 4536115430 | 5880 | 5880 | 5880 | 5880 | 297 |
| 556 | 20240313 | 114600 | 4534369070 | 5880 | 5880 | 5880 | 5870 | 301 |
| 557 | 20240313 | 114500 | 4532599200 | 5880 | 5880 | 5880 | 5880 | 624 |
| 558 | 20240313 | 114400 | 4528930080 | 5880 | 5910 | 5910 | 5880 | 2062 |
| 559 | 20240313 | 114300 | 4516795860 | 5900 | 5900 | 5910 | 5890 | 5270 |
| 560 | 20240313 | 114200 | 4485748430 | 5890 | 5910 | 5910 | 5880 | 1993 |
| 561 | 20240313 | 114100 | 4474016420 | 5910 | 5890 | 5910 | 5880 | 2800 |
| 562 | 20240313 | 114000 | 4457507060 | 5890 | 5890 | 5900 | 5890 | 354 |
| 563 | 20240313 | 113900 | 4455419950 | 5900 | 5880 | 5900 | 5880 | 521 |
| 564 | 20240313 | 113800 | 4452351730 | 5880 | 5870 | 5880 | 5870 | 231 |
| 565 | 20240313 | 113700 | 4450993460 | 5880 | 5880 | 5880 | 5870 | 595 |
| 566 | 20240313 | 113600 | 4447495510 | 5870 | 5870 | 5880 | 5870 | 1967 |
| 567 | 20240313 | 113500 | 4435935350 | 5870 | 5860 | 5870 | 5860 | 1002 |
| 568 | 20240313 | 113400 | 4430054930 | 5860 | 5870 | 5870 | 5860 | 1944 |
| 569 | 20240313 | 113300 | 4418661860 | 5870 | 5860 | 5870 | 5860 | 2086 |
| 570 | 20240313 | 113200 | 4406435880 | 5860 | 5860 | 5870 | 5860 | 5885 |
| 571 | 20240313 | 113100 | 4371939900 | 5860 | 5870 | 5870 | 5860 | 548 |
| 572 | 20240313 | 113000 | 4368724940 | 5870 | 5870 | 5870 | 5860 | 3925 |
| 573 | 20240313 | 112900 | 4345713380 | 5870 | 5860 | 5870 | 5860 | 662 |
| 574 | 20240313 | 112800 | 4341831340 | 5860 | 5860 | 5870 | 5860 | 626 |
| 575 | 20240313 | 112700 | 4338162880 | 5860 | 5860 | 5870 | 5860 | 1418 |
| 576 | 20240313 | 112600 | 4329852260 | 5860 | 5850 | 5860 | 5850 | 8431 |
| 577 | 20240313 | 112500 | 4280454150 | 5860 | 5860 | 5860 | 5850 | 1186 |
| 578 | 20240313 | 112400 | 4273506860 | 5850 | 5860 | 5860 | 5850 | 821 |
| 579 | 20240313 | 112300 | 4268704000 | 5860 | 5850 | 5860 | 5850 | 4649 |
| 580 | 20240313 | 112200 | 4241471660 | 5860 | 5870 | 5870 | 5860 | 1385 |
| 581 | 20240313 | 112100 | 4233355260 | 5860 | 5860 | 5870 | 5860 | 800 |
| 582 | 20240313 | 112000 | 4228666980 | 5860 | 5860 | 5870 | 5860 | 672 |
| 583 | 20240313 | 111900 | 4224729050 | 5860 | 5870 | 5870 | 5850 | 7651 |
| 584 | 20240313 | 111800 | 4179893120 | 5870 | 5860 | 5870 | 5860 | 7409 |
| 585 | 20240313 | 111700 | 4136475960 | 5860 | 5880 | 5880 | 5860 | 2196 |
| 586 | 20240313 | 111600 | 4123585250 | 5870 | 5870 | 5870 | 5860 | 1522 |
| 587 | 20240313 | 111500 | 4114652470 | 5870 | 5870 | 5880 | 5870 | 1669 |
| 588 | 20240313 | 111400 | 4104855310 | 5870 | 5880 | 5880 | 5870 | 997 |
| 589 | 20240313 | 111300 | 4099001620 | 5870 | 5880 | 5890 | 5870 | 6732 |
| 590 | 20240313 | 111200 | 4059480020 | 5870 | 5880 | 5880 | 5870 | 275 |
| 591 | 20240313 | 111100 | 4057863180 | 5880 | 5880 | 5880 | 5870 | 2613 |
| 592 | 20240313 | 111000 | 4042517110 | 5870 | 5880 | 5880 | 5870 | 1948 |
| 593 | 20240313 | 110900 | 4031076880 | 5880 | 5870 | 5890 | 5870 | 1348 |
| 594 | 20240313 | 110800 | 4023153100 | 5880 | 5880 | 5880 | 5870 | 4790 |
| 595 | 20240313 | 110700 | 3995032380 | 5870 | 5880 | 5890 | 5870 | 3678 |
| 596 | 20240313 | 110600 | 3973414030 | 5880 | 5890 | 5890 | 5880 | 241 |
| 597 | 20240313 | 110500 | 3971996060 | 5890 | 5880 | 5890 | 5880 | 351 |
| 598 | 20240313 | 110400 | 3969931570 | 5880 | 5900 | 5900 | 5880 | 485 |
| 599 | 20240313 | 110300 | 3967074670 | 5900 | 5920 | 5920 | 5890 | 1830 |
| 600 | 20240313 | 110200 | 3956275780 | 5920 | 5880 | 5920 | 5880 | 9117 |
| 601 | 20240313 | 110100 | 3902477360 | 5880 | 5880 | 5880 | 5880 | 1178 |
| 602 | 20240313 | 110000 | 3895550720 | 5880 | 5880 | 5880 | 5870 | 860 |
| 603 | 20240313 | 105900 | 3890494790 | 5870 | 5880 | 5890 | 5870 | 1265 |
| 604 | 20240313 | 105800 | 3883061420 | 5880 | 5890 | 5890 | 5880 | 1108 |
| 605 | 20240313 | 105700 | 3876546140 | 5900 | 5870 | 5900 | 5870 | 4236 |
| 606 | 20240313 | 105600 | 3851625620 | 5870 | 5870 | 5880 | 5870 | 653 |
| 607 | 20240313 | 105500 | 3847792500 | 5870 | 5870 | 5880 | 5870 | 1314 |
| 608 | 20240313 | 105400 | 3840072260 | 5870 | 5870 | 5880 | 5870 | 3646 |
| 609 | 20240313 | 105300 | 3818669630 | 5880 | 5880 | 5880 | 5870 | 507 |
| 610 | 20240313 | 105200 | 3815689510 | 5880 | 5880 | 5880 | 5880 | 71 |
| 611 | 20240313 | 105100 | 3815272030 | 5870 | 5880 | 5880 | 5870 | 1281 |
| 612 | 20240313 | 105000 | 3807742220 | 5880 | 5890 | 5890 | 5880 | 732 |
| 613 | 20240313 | 104900 | 3803437060 | 5890 | 5910 | 5910 | 5880 | 801 |
| 614 | 20240313 | 104800 | 3798718240 | 5910 | 5870 | 5910 | 5870 | 6273 |
| 615 | 20240313 | 104700 | 3761758440 | 5870 | 5880 | 5880 | 5870 | 1691 |
| 616 | 20240313 | 104600 | 3751832260 | 5880 | 5870 | 5890 | 5860 | 7164 |
| 617 | 20240313 | 104500 | 3709760080 | 5870 | 5870 | 5880 | 5870 | 2871 |
| 618 | 20240313 | 104400 | 3692907280 | 5880 | 5890 | 5890 | 5870 | 3760 |
| 619 | 20240313 | 104300 | 3670817950 | 5890 | 5870 | 5890 | 5870 | 3852 |
| 620 | 20240313 | 104200 | 3648187770 | 5870 | 5870 | 5880 | 5860 | 932 |
| 621 | 20240313 | 104100 | 3642719190 | 5880 | 5860 | 5880 | 5860 | 1364 |
| 622 | 20240313 | 104000 | 3634718790 | 5860 | 5870 | 5870 | 5860 | 4442 |
| 623 | 20240313 | 103900 | 3608653510 | 5860 | 5860 | 5870 | 5860 | 4993 |
| 624 | 20240313 | 103800 | 3579394500 | 5870 | 5870 | 5870 | 5860 | 1371 |
| 625 | 20240313 | 103700 | 3571358480 | 5860 | 5870 | 5870 | 5860 | 2080 |
| 626 | 20240313 | 103600 | 3559158520 | 5860 | 5850 | 5870 | 5850 | 3584 |
| 627 | 20240313 | 103500 | 3538171910 | 5860 | 5860 | 5860 | 5850 | 7135 |
| 628 | 20240313 | 103400 | 3496369880 | 5860 | 5860 | 5860 | 5850 | 3557 |
| 629 | 20240313 | 103300 | 3475525940 | 5860 | 5860 | 5860 | 5850 | 5423 |
| 630 | 20240313 | 103200 | 3443757190 | 5860 | 5860 | 5860 | 5850 | 2698 |
| 631 | 20240313 | 103100 | 3427950230 | 5860 | 5860 | 5860 | 5850 | 6086 |
| 632 | 20240313 | 103000 | 3392330510 | 5860 | 5870 | 5870 | 5850 | 7538 |
| 633 | 20240313 | 102900 | 3348161650 | 5860 | 5860 | 5870 | 5860 | 8901 |
| 634 | 20240313 | 102800 | 3295996330 | 5860 | 5870 | 5870 | 5860 | 983 |
| 635 | 20240313 | 102700 | 3290232490 | 5860 | 5870 | 5870 | 5860 | 2179 |
| 636 | 20240313 | 102600 | 3277452990 | 5870 | 5870 | 5880 | 5860 | 15961 |
| 637 | 20240313 | 102500 | 3183831970 | 5880 | 5880 | 5890 | 5880 | 7871 |
| 638 | 20240313 | 102400 | 3137549680 | 5880 | 5890 | 5890 | 5880 | 1422 |
| 639 | 20240313 | 102300 | 3129175710 | 5890 | 5880 | 5890 | 5880 | 5714 |
| 640 | 20240313 | 102200 | 3095554100 | 5880 | 5880 | 5890 | 5880 | 1160 |
| 641 | 20240313 | 102100 | 3088729340 | 5890 | 5890 | 5900 | 5880 | 3575 |
| 642 | 20240313 | 102000 | 3067669050 | 5890 | 5890 | 5910 | 5890 | 3563 |
| 643 | 20240313 | 101900 | 3046662750 | 5890 | 5900 | 5900 | 5890 | 1567 |
| 644 | 20240313 | 101800 | 3037429960 | 5900 | 5900 | 5900 | 5890 | 2524 |
| 645 | 20240313 | 101700 | 3022543590 | 5910 | 5910 | 5910 | 5900 | 1593 |
| 646 | 20240313 | 101600 | 3013139080 | 5910 | 5900 | 5910 | 5900 | 1501 |
| 647 | 20240313 | 101500 | 3004283150 | 5900 | 5900 | 5900 | 5890 | 2534 |
| 648 | 20240313 | 101400 | 2989347550 | 5900 | 5890 | 5900 | 5890 | 3448 |
| 649 | 20240313 | 101300 | 2969036450 | 5890 | 5900 | 5910 | 5890 | 2129 |
| 650 | 20240313 | 101200 | 2956469380 | 5900 | 5910 | 5910 | 5900 | 3162 |
| 651 | 20240313 | 101100 | 2937806500 | 5900 | 5910 | 5920 | 5900 | 2618 |
| 652 | 20240313 | 101000 | 2922347670 | 5920 | 5920 | 5920 | 5910 | 1721 |
| 653 | 20240313 | 100900 | 2912175520 | 5910 | 5890 | 5910 | 5890 | 5717 |
| 654 | 20240313 | 100800 | 2878433320 | 5890 | 5890 | 5900 | 5890 | 8835 |
| 655 | 20240313 | 100700 | 2826392750 | 5890 | 5890 | 5900 | 5890 | 3925 |
| 656 | 20240313 | 100600 | 2803253010 | 5890 | 5900 | 5910 | 5890 | 6479 |
| 657 | 20240313 | 100500 | 2765029990 | 5900 | 5910 | 5910 | 5900 | 1414 |
| 658 | 20240313 | 100400 | 2756682090 | 5910 | 5910 | 5910 | 5900 | 5168 |
| 659 | 20240313 | 100300 | 2726189720 | 5900 | 5910 | 5920 | 5900 | 7106 |
| 660 | 20240313 | 100200 | 2684185710 | 5910 | 5920 | 5930 | 5910 | 6432 |
| 661 | 20240313 | 100100 | 2646112990 | 5920 | 5930 | 5930 | 5920 | 981 |
| 662 | 20240313 | 100000 | 2640302700 | 5930 | 5930 | 5940 | 5920 | 1967 |
| 663 | 20240313 | 095900 | 2628624700 | 5930 | 5930 | 5930 | 5920 | 1416 |
| 664 | 20240313 | 095800 | 2620229720 | 5940 | 5930 | 5940 | 5920 | 3621 |
| 665 | 20240313 | 095700 | 2598747660 | 5930 | 5920 | 5940 | 5920 | 1518 |
| 666 | 20240313 | 095600 | 2589749350 | 5930 | 5930 | 5940 | 5920 | 1250 |
| 667 | 20240313 | 095500 | 2582336450 | 5940 | 5930 | 5940 | 5930 | 1379 |
| 668 | 20240313 | 095400 | 2574158750 | 5930 | 5930 | 5940 | 5930 | 1178 |
| 669 | 20240313 | 095300 | 2567171490 | 5940 | 5930 | 5940 | 5930 | 3370 |
| 670 | 20240313 | 095200 | 2547183010 | 5950 | 5930 | 5950 | 5930 | 1100 |
| 671 | 20240313 | 095100 | 2540658710 | 5940 | 5920 | 5950 | 5920 | 5492 |
| 672 | 20240313 | 095000 | 2508056050 | 5920 | 5950 | 5950 | 5920 | 5742 |
| 673 | 20240313 | 094900 | 2473951400 | 5960 | 5960 | 5970 | 5950 | 2029 |
| 674 | 20240313 | 094800 | 2461861880 | 5960 | 6000 | 6000 | 5960 | 1907 |
| 675 | 20240313 | 094700 | 2450467040 | 6000 | 5980 | 6000 | 5970 | 20687 |
| 676 | 20240313 | 094600 | 2326568930 | 5980 | 5950 | 5980 | 5950 | 7084 |
| 677 | 20240313 | 094500 | 2284314140 | 5960 | 5960 | 5960 | 5950 | 170 |
| 678 | 20240313 | 094400 | 2283301040 | 5960 | 5960 | 5960 | 5950 | 2290 |
| 679 | 20240313 | 094300 | 2269672950 | 5960 | 5940 | 5960 | 5940 | 5959 |
| 680 | 20240313 | 094200 | 2234219060 | 5940 | 5940 | 5940 | 5930 | 759 |
| 681 | 20240313 | 094100 | 2229710660 | 5940 | 5950 | 5950 | 5940 | 6235 |
| 682 | 20240313 | 094000 | 2192664890 | 5950 | 5920 | 5950 | 5920 | 5066 |
| 683 | 20240313 | 093900 | 2162547040 | 5930 | 5940 | 5940 | 5930 | 3010 |
| 684 | 20240313 | 093800 | 2144697600 | 5930 | 5950 | 5950 | 5930 | 4196 |
| 685 | 20240313 | 093700 | 2119769540 | 5950 | 5920 | 5950 | 5920 | 3315 |
| 686 | 20240313 | 093600 | 2100082700 | 5920 | 5910 | 5930 | 5910 | 3585 |
| 687 | 20240313 | 093500 | 2078853540 | 5900 | 5920 | 5920 | 5900 | 4339 |
| 688 | 20240313 | 093400 | 2053204740 | 5920 | 5930 | 5930 | 5910 | 4734 |
| 689 | 20240313 | 093300 | 2025164160 | 5930 | 5950 | 5950 | 5930 | 2083 |
| 690 | 20240313 | 093200 | 2012797310 | 5950 | 5950 | 5950 | 5920 | 11191 |
| 691 | 20240313 | 093100 | 1946384080 | 5940 | 5930 | 5940 | 5930 | 5796 |
| 692 | 20240313 | 093000 | 1912006850 | 5940 | 5940 | 5950 | 5930 | 3158 |
| 693 | 20240313 | 092900 | 1893240420 | 5930 | 5950 | 5950 | 5930 | 835 |
| 694 | 20240313 | 092800 | 1888282650 | 5920 | 5940 | 5950 | 5900 | 8959 |
| 695 | 20240313 | 092700 | 1835192370 | 5910 | 5920 | 5940 | 5910 | 7703 |
| 696 | 20240313 | 092600 | 1789554320 | 5930 | 5930 | 5940 | 5910 | 2895 |
| 697 | 20240313 | 092500 | 1772408550 | 5920 | 5900 | 5920 | 5890 | 24006 |
| 698 | 20240313 | 092400 | 1630704890 | 5900 | 5920 | 5920 | 5900 | 9961 |
| 699 | 20240313 | 092300 | 1571823470 | 5920 | 5940 | 5940 | 5910 | 4200 |
| 700 | 20240313 | 092200 | 1546955230 | 5940 | 5930 | 5940 | 5920 | 2956 |
| 701 | 20240313 | 092100 | 1529445240 | 5920 | 5940 | 5940 | 5920 | 2661 |
| 702 | 20240313 | 092000 | 1513675620 | 5920 | 5940 | 5950 | 5920 | 4686 |
| 703 | 20240313 | 091900 | 1485862370 | 5940 | 5950 | 5960 | 5940 | 2438 |
| 704 | 20240313 | 091800 | 1471357780 | 5940 | 5950 | 5960 | 5940 | 3105 |
| 705 | 20240313 | 091700 | 1452866880 | 5960 | 5950 | 5970 | 5940 | 5389 |
| 706 | 20240313 | 091600 | 1420753130 | 5950 | 5920 | 5950 | 5910 | 6108 |
| 707 | 20240313 | 091500 | 1384493540 | 5930 | 5930 | 5940 | 5900 | 9514 |
| 708 | 20240313 | 091400 | 1328297050 | 5950 | 5960 | 5960 | 5940 | 10424 |
| 709 | 20240313 | 091300 | 1266325510 | 5960 | 5960 | 5970 | 5950 | 11783 |
| 710 | 20240313 | 091200 | 1196089220 | 5960 | 5970 | 5970 | 5950 | 5756 |
| 711 | 20240313 | 091100 | 1161783740 | 5970 | 5940 | 5970 | 5930 | 10277 |
| 712 | 20240313 | 091000 | 1100585630 | 5950 | 5870 | 5950 | 5850 | 17928 |
| 713 | 20240313 | 090900 | 994894370 | 5870 | 5900 | 5900 | 5860 | 19414 |
| 714 | 20240313 | 090800 | 880821480 | 5900 | 5910 | 5910 | 5890 | 12152 |
| 715 | 20240313 | 090700 | 809159950 | 5900 | 5920 | 5920 | 5890 | 15787 |
| 716 | 20240313 | 090600 | 715979900 | 5920 | 5950 | 5950 | 5900 | 15441 |
| 717 | 20240313 | 090500 | 624659750 | 5940 | 5920 | 5950 | 5910 | 11321 |
| 718 | 20240313 | 090400 | 557610230 | 5920 | 5950 | 5960 | 5920 | 23861 |
| 719 | 20240313 | 090300 | 415865280 | 5960 | 5970 | 5980 | 5950 | 11979 |
| 720 | 20240313 | 090200 | 344403080 | 5980 | 5990 | 6010 | 5970 | 9081 |
| 721 | 20240313 | 090100 | 290057410 | 5990 | 5940 | 6010 | 5930 | 8656 |
| 722 | 20240313 | 090000 | 238452040 | 5960 | 6040 | 6040 | 5940 | 37108 |