34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 3 | 20240326 | 202800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240326 | 202700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240326 | 202600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240326 | 202500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240326 | 202400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240326 | 202300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240326 | 202200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240326 | 202100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240326 | 202000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240326 | 201900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240326 | 201800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240326 | 201700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240326 | 201600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240326 | 201500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240326 | 201400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240326 | 201300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240326 | 201200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240326 | 201100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240326 | 201000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240326 | 200900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240326 | 200800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240326 | 200700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240326 | 200600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240326 | 200500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240326 | 200400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240326 | 200300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240326 | 200200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240326 | 200100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240326 | 200000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240326 | 195900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 33 | 20240326 | 195800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240326 | 195700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240326 | 195600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240326 | 195500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240326 | 195400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240326 | 195300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240326 | 195200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240326 | 195100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240326 | 195000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240326 | 194900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240326 | 194800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240326 | 194700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240326 | 194600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240326 | 194500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240326 | 194400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240326 | 194300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240326 | 194200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240326 | 194100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240326 | 194000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240326 | 193900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240326 | 193800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240326 | 193700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240326 | 193600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240326 | 193500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240326 | 193400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240326 | 193300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240326 | 193200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240326 | 193100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240326 | 193000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240326 | 192900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 63 | 20240326 | 192800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240326 | 192700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240326 | 192600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240326 | 192500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240326 | 192400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240326 | 192300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240326 | 192200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240326 | 192100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240326 | 192000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240326 | 191900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240326 | 191800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240326 | 191700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240326 | 191600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240326 | 191500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240326 | 191400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240326 | 191300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240326 | 191200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240326 | 191100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240326 | 191000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240326 | 190900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240326 | 190800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240326 | 190700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240326 | 190600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240326 | 190500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240326 | 190400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240326 | 190300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240326 | 190200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240326 | 190100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240326 | 190000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240326 | 185900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 93 | 20240326 | 185800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240326 | 185700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240326 | 185600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240326 | 185500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240326 | 185400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240326 | 185300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240326 | 185200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240326 | 185100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240326 | 185000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240326 | 184900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240326 | 184800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240326 | 184700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240326 | 184600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240326 | 184500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240326 | 184400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240326 | 184300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240326 | 184200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240326 | 184100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240326 | 184000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240326 | 183900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240326 | 183800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240326 | 183700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240326 | 183600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240326 | 183500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240326 | 183400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240326 | 183300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240326 | 183200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240326 | 183100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240326 | 183000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240326 | 182900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 123 | 20240326 | 182800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240326 | 182700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240326 | 182600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240326 | 182500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240326 | 182400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240326 | 182300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240326 | 182200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240326 | 182100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240326 | 182000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240326 | 181900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240326 | 181800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240326 | 181700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240326 | 181600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240326 | 181500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240326 | 181400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240326 | 181300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240326 | 181200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240326 | 181100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240326 | 181000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240326 | 180900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240326 | 180800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240326 | 180700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240326 | 180600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240326 | 180500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240326 | 180400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240326 | 180300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240326 | 180200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240326 | 180100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240326 | 180000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240326 | 175900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 153 | 20240326 | 175800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240326 | 175700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240326 | 175600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240326 | 175500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240326 | 175400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240326 | 175300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240326 | 175200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240326 | 175100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240326 | 175000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240326 | 174900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240326 | 174800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240326 | 174700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240326 | 174600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240326 | 174500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240326 | 174400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240326 | 174300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240326 | 174200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240326 | 174100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240326 | 174000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240326 | 173900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240326 | 173800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240326 | 173700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240326 | 173600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240326 | 173500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240326 | 173400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240326 | 173300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240326 | 173200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240326 | 173100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240326 | 173000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240326 | 172900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 183 | 20240326 | 172800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240326 | 172700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240326 | 172600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240326 | 172500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240326 | 172400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240326 | 172300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240326 | 172200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240326 | 172100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240326 | 172000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240326 | 171900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240326 | 171800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240326 | 171700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240326 | 171600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240326 | 171500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240326 | 171400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240326 | 171300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240326 | 171200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240326 | 171100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240326 | 171000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240326 | 170900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240326 | 170800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240326 | 170700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240326 | 170600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240326 | 170500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240326 | 170400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240326 | 170300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240326 | 170200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240326 | 170100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240326 | 170000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240326 | 165900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 213 | 20240326 | 165800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240326 | 165700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240326 | 165600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240326 | 165500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240326 | 165400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240326 | 165300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240326 | 165200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240326 | 165100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240326 | 165000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240326 | 164900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240326 | 164800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240326 | 164700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240326 | 164600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240326 | 164500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240326 | 164400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240326 | 164300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240326 | 164200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240326 | 164100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240326 | 164000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240326 | 163900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240326 | 163800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240326 | 163700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240326 | 163600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240326 | 163500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240326 | 163400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240326 | 163300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240326 | 163200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240326 | 163100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240326 | 163000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240326 | 162900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 243 | 20240326 | 162800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240326 | 162700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240326 | 162600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240326 | 162500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240326 | 162400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240326 | 162300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240326 | 162200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240326 | 162100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240326 | 162000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240326 | 161900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240326 | 161800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240326 | 161700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240326 | 161600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240326 | 161500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240326 | 161400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240326 | 161300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240326 | 161200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240326 | 161100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240326 | 161000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240326 | 160900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240326 | 160800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240326 | 160700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240326 | 160600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240326 | 160500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240326 | 160400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240326 | 160300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240326 | 160200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240326 | 160100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240326 | 160000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240326 | 155900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 273 | 20240326 | 155800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240326 | 155700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240326 | 155600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240326 | 155500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240326 | 155400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240326 | 155300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240326 | 155200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240326 | 155100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240326 | 155000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240326 | 154900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240326 | 154800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240326 | 154700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240326 | 154600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240326 | 154500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240326 | 154400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240326 | 154300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240326 | 154200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240326 | 154100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240326 | 154000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240326 | 153900 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240326 | 153800 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240326 | 153700 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240326 | 153600 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240326 | 153500 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240326 | 153400 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240326 | 153300 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240326 | 153200 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240326 | 153100 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240326 | 153000 | 7062879040 | 5820 | 5820 | 5820 | 5820 | 6080 |
| 302 | 20240326 | 152900 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 303 | 20240326 | 152800 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240326 | 152700 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240326 | 152600 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240326 | 152500 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240326 | 152400 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240326 | 152300 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240326 | 152200 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20240326 | 152100 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240326 | 152000 | 7027493440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240326 | 151900 | 7027493440 | 5820 | 5820 | 5820 | 5800 | 3633 |
| 313 | 20240326 | 151800 | 7006383400 | 5810 | 5820 | 5830 | 5810 | 1964 |
| 314 | 20240326 | 151700 | 6994952420 | 5820 | 5820 | 5830 | 5810 | 2654 |
| 315 | 20240326 | 151600 | 6979498880 | 5820 | 5820 | 5820 | 5810 | 1825 |
| 316 | 20240326 | 151500 | 6968883510 | 5810 | 5820 | 5830 | 5810 | 3663 |
| 317 | 20240326 | 151400 | 6947570220 | 5830 | 5830 | 5830 | 5820 | 2303 |
| 318 | 20240326 | 151300 | 6934165810 | 5820 | 5820 | 5830 | 5810 | 423 |
| 319 | 20240326 | 151200 | 6931700300 | 5820 | 5820 | 5830 | 5810 | 7663 |
| 320 | 20240326 | 151100 | 6887117420 | 5820 | 5830 | 5840 | 5820 | 4161 |
| 321 | 20240326 | 151000 | 6862858350 | 5830 | 5830 | 5840 | 5820 | 1686 |
| 322 | 20240326 | 150900 | 6853031510 | 5840 | 5820 | 5840 | 5820 | 1623 |
| 323 | 20240326 | 150800 | 6843579200 | 5820 | 5820 | 5840 | 5810 | 6499 |
| 324 | 20240326 | 150700 | 6805786550 | 5820 | 5820 | 5830 | 5820 | 3572 |
| 325 | 20240326 | 150600 | 6784988020 | 5830 | 5860 | 5860 | 5830 | 918 |
| 326 | 20240326 | 150500 | 6779630780 | 5830 | 5830 | 5850 | 5830 | 9211 |
| 327 | 20240326 | 150400 | 6725794780 | 5830 | 5830 | 5850 | 5830 | 2089 |
| 328 | 20240326 | 150300 | 6713589210 | 5840 | 5820 | 5850 | 5820 | 2486 |
| 329 | 20240326 | 150200 | 6699069710 | 5830 | 5830 | 5840 | 5810 | 4488 |
| 330 | 20240326 | 150100 | 6672904560 | 5820 | 5820 | 5840 | 5800 | 10749 |
| 331 | 20240326 | 150000 | 6610358050 | 5820 | 5820 | 5830 | 5820 | 4590 |
| 332 | 20240326 | 145900 | 6583614360 | 5830 | 5810 | 5830 | 5800 | 3881 |
| 333 | 20240326 | 145800 | 6561033970 | 5820 | 5820 | 5830 | 5810 | 1612 |
| 334 | 20240326 | 145700 | 6551650640 | 5830 | 5800 | 5830 | 5800 | 4860 |
| 335 | 20240326 | 145600 | 6523427530 | 5800 | 5800 | 5800 | 5790 | 212 |
| 336 | 20240326 | 145500 | 6522198730 | 5800 | 5790 | 5800 | 5780 | 1393 |
| 337 | 20240326 | 145400 | 6514130790 | 5800 | 5800 | 5800 | 5800 | 1239 |
| 338 | 20240326 | 145300 | 6506944590 | 5800 | 5800 | 5800 | 5790 | 1242 |
| 339 | 20240326 | 145200 | 6499752310 | 5800 | 5800 | 5800 | 5800 | 1026 |
| 340 | 20240326 | 145100 | 6493801510 | 5800 | 5800 | 5800 | 5790 | 1780 |
| 341 | 20240326 | 145000 | 6483493580 | 5800 | 5790 | 5800 | 5780 | 948 |
| 342 | 20240326 | 144900 | 6478011380 | 5800 | 5800 | 5800 | 5790 | 1373 |
| 343 | 20240326 | 144800 | 6470048080 | 5800 | 5790 | 5800 | 5780 | 2695 |
| 344 | 20240326 | 144700 | 6454455460 | 5790 | 5780 | 5790 | 5780 | 615 |
| 345 | 20240326 | 144600 | 6450895610 | 5790 | 5790 | 5790 | 5780 | 29 |
| 346 | 20240326 | 144500 | 6450727910 | 5790 | 5770 | 5790 | 5770 | 1375 |
| 347 | 20240326 | 144400 | 6442793860 | 5770 | 5780 | 5790 | 5770 | 414 |
| 348 | 20240326 | 144300 | 6440404800 | 5770 | 5780 | 5780 | 5770 | 855 |
| 349 | 20240326 | 144200 | 6435463900 | 5780 | 5790 | 5790 | 5760 | 2302 |
| 350 | 20240326 | 144100 | 6422182240 | 5760 | 5780 | 5790 | 5760 | 3401 |
| 351 | 20240326 | 144000 | 6402553410 | 5790 | 5790 | 5790 | 5770 | 659 |
| 352 | 20240326 | 143900 | 6398747680 | 5790 | 5780 | 5790 | 5770 | 311 |
| 353 | 20240326 | 143800 | 6396952660 | 5770 | 5780 | 5780 | 5770 | 2422 |
| 354 | 20240326 | 143700 | 6382973950 | 5780 | 5790 | 5790 | 5780 | 2410 |
| 355 | 20240326 | 143600 | 6369043370 | 5790 | 5800 | 5800 | 5790 | 825 |
| 356 | 20240326 | 143500 | 6364265590 | 5800 | 5800 | 5800 | 5800 | 808 |
| 357 | 20240326 | 143400 | 6359579190 | 5800 | 5800 | 5800 | 5790 | 1343 |
| 358 | 20240326 | 143300 | 6351789800 | 5800 | 5780 | 5800 | 5780 | 2151 |
| 359 | 20240326 | 143200 | 6339355080 | 5780 | 5790 | 5800 | 5780 | 4770 |
| 360 | 20240326 | 143100 | 6311750330 | 5790 | 5770 | 5790 | 5770 | 2517 |
| 361 | 20240326 | 143000 | 6297205410 | 5790 | 5790 | 5790 | 5770 | 5981 |
| 362 | 20240326 | 142900 | 6262642770 | 5790 | 5790 | 5800 | 5780 | 4575 |
| 363 | 20240326 | 142800 | 6236193270 | 5790 | 5790 | 5800 | 5790 | 808 |
| 364 | 20240326 | 142700 | 6231514750 | 5800 | 5790 | 5800 | 5790 | 1790 |
| 365 | 20240326 | 142600 | 6221149370 | 5800 | 5790 | 5800 | 5790 | 201 |
| 366 | 20240326 | 142500 | 6219985480 | 5790 | 5800 | 5800 | 5790 | 1090 |
| 367 | 20240326 | 142400 | 6213667910 | 5800 | 5800 | 5810 | 5780 | 4047 |
| 368 | 20240326 | 142300 | 6190230440 | 5810 | 5810 | 5810 | 5800 | 762 |
| 369 | 20240326 | 142200 | 6185806680 | 5800 | 5820 | 5820 | 5800 | 2322 |
| 370 | 20240326 | 142100 | 6172334110 | 5820 | 5820 | 5830 | 5820 | 308 |
| 371 | 20240326 | 142000 | 6170541410 | 5820 | 5830 | 5830 | 5790 | 11477 |
| 372 | 20240326 | 141900 | 6103935530 | 5830 | 5820 | 5830 | 5820 | 1999 |
| 373 | 20240326 | 141800 | 6092301290 | 5820 | 5830 | 5830 | 5810 | 1575 |
| 374 | 20240326 | 141700 | 6083136700 | 5830 | 5820 | 5830 | 5820 | 5757 |
| 375 | 20240326 | 141600 | 6049629760 | 5820 | 5830 | 5840 | 5820 | 3204 |
| 376 | 20240326 | 141500 | 6030963860 | 5830 | 5830 | 5840 | 5830 | 752 |
| 377 | 20240326 | 141400 | 6026579090 | 5840 | 5840 | 5840 | 5840 | 866 |
| 378 | 20240326 | 141300 | 6021521650 | 5840 | 5840 | 5840 | 5840 | 204 |
| 379 | 20240326 | 141200 | 6020330290 | 5830 | 5840 | 5840 | 5830 | 1699 |
| 380 | 20240326 | 141100 | 6010408460 | 5840 | 5840 | 5840 | 5830 | 449 |
| 381 | 20240326 | 141000 | 6007787260 | 5830 | 5840 | 5840 | 5830 | 652 |
| 382 | 20240326 | 140900 | 6003981070 | 5830 | 5840 | 5850 | 5830 | 2273 |
| 383 | 20240326 | 140800 | 5990717210 | 5850 | 5860 | 5860 | 5840 | 8851 |
| 384 | 20240326 | 140700 | 5938940670 | 5860 | 5860 | 5860 | 5850 | 2265 |
| 385 | 20240326 | 140600 | 5925688730 | 5860 | 5850 | 5870 | 5850 | 4004 |
| 386 | 20240326 | 140500 | 5902247020 | 5870 | 5870 | 5870 | 5860 | 3270 |
| 387 | 20240326 | 140400 | 5883084220 | 5860 | 5860 | 5870 | 5850 | 3221 |
| 388 | 20240326 | 140300 | 5864210650 | 5870 | 5860 | 5870 | 5860 | 409 |
| 389 | 20240326 | 140200 | 5861810020 | 5860 | 5860 | 5870 | 5850 | 4203 |
| 390 | 20240326 | 140100 | 5837151170 | 5860 | 5850 | 5870 | 5850 | 2521 |
| 391 | 20240326 | 140000 | 5822402840 | 5860 | 5860 | 5870 | 5860 | 2228 |
| 392 | 20240326 | 135900 | 5809345870 | 5860 | 5850 | 5860 | 5850 | 965 |
| 393 | 20240326 | 135800 | 5803697540 | 5850 | 5870 | 5870 | 5850 | 1176 |
| 394 | 20240326 | 135700 | 5796806470 | 5860 | 5870 | 5880 | 5860 | 1906 |
| 395 | 20240326 | 135600 | 5785620790 | 5870 | 5860 | 5880 | 5860 | 318 |
| 396 | 20240326 | 135500 | 5783755480 | 5850 | 5860 | 5870 | 5850 | 1523 |
| 397 | 20240326 | 135400 | 5774832150 | 5870 | 5880 | 5880 | 5870 | 1888 |
| 398 | 20240326 | 135300 | 5763749370 | 5870 | 5880 | 5880 | 5870 | 1198 |
| 399 | 20240326 | 135200 | 5756717040 | 5880 | 5880 | 5880 | 5870 | 4235 |
| 400 | 20240326 | 135100 | 5731838330 | 5880 | 5880 | 5890 | 5870 | 987 |
| 401 | 20240326 | 135000 | 5726036160 | 5880 | 5870 | 5880 | 5870 | 916 |
| 402 | 20240326 | 134900 | 5720659130 | 5880 | 5880 | 5890 | 5870 | 5212 |
| 403 | 20240326 | 134800 | 5690015110 | 5870 | 5870 | 5880 | 5870 | 939 |
| 404 | 20240326 | 134700 | 5684496240 | 5870 | 5870 | 5880 | 5870 | 235 |
| 405 | 20240326 | 134600 | 5683115800 | 5880 | 5870 | 5880 | 5860 | 2643 |
| 406 | 20240326 | 134500 | 5667607990 | 5860 | 5870 | 5880 | 5860 | 714 |
| 407 | 20240326 | 134400 | 5663420590 | 5870 | 5860 | 5880 | 5860 | 2674 |
| 408 | 20240326 | 134300 | 5647731680 | 5860 | 5850 | 5860 | 5840 | 2357 |
| 409 | 20240326 | 134200 | 5633943760 | 5850 | 5850 | 5860 | 5850 | 1105 |
| 410 | 20240326 | 134100 | 5627476460 | 5840 | 5850 | 5850 | 5840 | 1506 |
| 411 | 20240326 | 134000 | 5618670170 | 5840 | 5830 | 5840 | 5830 | 749 |
| 412 | 20240326 | 133900 | 5614296310 | 5840 | 5820 | 5840 | 5820 | 909 |
| 413 | 20240326 | 133800 | 5609001830 | 5830 | 5820 | 5830 | 5820 | 2288 |
| 414 | 20240326 | 133700 | 5595667650 | 5830 | 5820 | 5830 | 5820 | 196 |
| 415 | 20240326 | 133600 | 5594526450 | 5820 | 5820 | 5820 | 5820 | 511 |
| 416 | 20240326 | 133500 | 5591552430 | 5820 | 5820 | 5830 | 5820 | 121 |
| 417 | 20240326 | 133400 | 5590847410 | 5820 | 5820 | 5830 | 5820 | 852 |
| 418 | 20240326 | 133300 | 5585884670 | 5830 | 5830 | 5830 | 5830 | 822 |
| 419 | 20240326 | 133200 | 5581092410 | 5830 | 5820 | 5830 | 5820 | 1165 |
| 420 | 20240326 | 133100 | 5574301690 | 5820 | 5820 | 5820 | 5820 | 121 |
| 421 | 20240326 | 133000 | 5573597470 | 5830 | 5820 | 5830 | 5820 | 413 |
| 422 | 20240326 | 132900 | 5571193680 | 5820 | 5820 | 5820 | 5820 | 4567 |
| 423 | 20240326 | 132800 | 5544613740 | 5820 | 5830 | 5830 | 5820 | 1078 |
| 424 | 20240326 | 132700 | 5538337510 | 5840 | 5830 | 5840 | 5820 | 5905 |
| 425 | 20240326 | 132600 | 5503914330 | 5840 | 5840 | 5850 | 5840 | 405 |
| 426 | 20240326 | 132500 | 5501549050 | 5850 | 5840 | 5850 | 5840 | 973 |
| 427 | 20240326 | 132400 | 5495866640 | 5840 | 5850 | 5850 | 5840 | 1373 |
| 428 | 20240326 | 132300 | 5487848310 | 5840 | 5840 | 5840 | 5830 | 1904 |
| 429 | 20240326 | 132200 | 5476736220 | 5840 | 5840 | 5840 | 5840 | 5 |
| 430 | 20240326 | 132100 | 5476707020 | 5830 | 5830 | 5830 | 5830 | 567 |
| 431 | 20240326 | 132000 | 5473401410 | 5820 | 5830 | 5830 | 5820 | 7298 |
| 432 | 20240326 | 131900 | 5430925780 | 5820 | 5800 | 5820 | 5800 | 3471 |
| 433 | 20240326 | 131800 | 5410734720 | 5800 | 5770 | 5800 | 5770 | 10810 |
| 434 | 20240326 | 131700 | 5348334060 | 5780 | 5790 | 5790 | 5780 | 5994 |
| 435 | 20240326 | 131600 | 5313677590 | 5790 | 5790 | 5790 | 5790 | 409 |
| 436 | 20240326 | 131500 | 5311309480 | 5790 | 5790 | 5800 | 5790 | 646 |
| 437 | 20240326 | 131400 | 5307568640 | 5790 | 5790 | 5790 | 5770 | 12992 |
| 438 | 20240326 | 131300 | 5232555830 | 5790 | 5790 | 5790 | 5790 | 1078 |
| 439 | 20240326 | 131200 | 5226314210 | 5790 | 5800 | 5800 | 5790 | 2840 |
| 440 | 20240326 | 131100 | 5209867300 | 5800 | 5800 | 5800 | 5800 | 203 |
| 441 | 20240326 | 131000 | 5208689900 | 5790 | 5790 | 5800 | 5790 | 1924 |
| 442 | 20240326 | 130900 | 5197542980 | 5790 | 5800 | 5800 | 5790 | 1362 |
| 443 | 20240326 | 130800 | 5189652360 | 5790 | 5800 | 5800 | 5790 | 1036 |
| 444 | 20240326 | 130700 | 5183648480 | 5800 | 5800 | 5810 | 5800 | 1760 |
| 445 | 20240326 | 130600 | 5173439940 | 5800 | 5800 | 5810 | 5800 | 908 |
| 446 | 20240326 | 130500 | 5168173320 | 5800 | 5800 | 5810 | 5800 | 1542 |
| 447 | 20240326 | 130400 | 5159226900 | 5800 | 5800 | 5810 | 5800 | 7910 |
| 448 | 20240326 | 130300 | 5113344700 | 5810 | 5820 | 5820 | 5800 | 2194 |
| 449 | 20240326 | 130200 | 5100594870 | 5820 | 5820 | 5820 | 5800 | 788 |
| 450 | 20240326 | 130100 | 5096020710 | 5800 | 5800 | 5820 | 5800 | 191 |
| 451 | 20240326 | 130000 | 5094912810 | 5800 | 5800 | 5810 | 5800 | 2213 |
| 452 | 20240326 | 125900 | 5082072850 | 5810 | 5810 | 5810 | 5800 | 459 |
| 453 | 20240326 | 125800 | 5079407660 | 5800 | 5810 | 5810 | 5800 | 2048 |
| 454 | 20240326 | 125700 | 5067525880 | 5820 | 5810 | 5820 | 5800 | 2049 |
| 455 | 20240326 | 125600 | 5055627510 | 5810 | 5810 | 5820 | 5810 | 3787 |
| 456 | 20240326 | 125500 | 5033622710 | 5820 | 5820 | 5820 | 5810 | 842 |
| 457 | 20240326 | 125400 | 5028725310 | 5820 | 5810 | 5820 | 5810 | 1852 |
| 458 | 20240326 | 125300 | 5017961060 | 5810 | 5820 | 5820 | 5810 | 1278 |
| 459 | 20240326 | 125200 | 5010527650 | 5820 | 5820 | 5830 | 5810 | 1367 |
| 460 | 20240326 | 125100 | 5002575190 | 5820 | 5820 | 5820 | 5820 | 770 |
| 461 | 20240326 | 125000 | 4998093790 | 5820 | 5820 | 5820 | 5810 | 1324 |
| 462 | 20240326 | 124900 | 4990392280 | 5820 | 5820 | 5820 | 5820 | 2077 |
| 463 | 20240326 | 124800 | 4978304140 | 5830 | 5820 | 5830 | 5820 | 1454 |
| 464 | 20240326 | 124700 | 4969841230 | 5820 | 5830 | 5830 | 5820 | 2260 |
| 465 | 20240326 | 124600 | 4956685890 | 5830 | 5830 | 5840 | 5820 | 5461 |
| 466 | 20240326 | 124500 | 4924859520 | 5840 | 5840 | 5840 | 5840 | 3292 |
| 467 | 20240326 | 124400 | 4905634240 | 5840 | 5850 | 5850 | 5840 | 1794 |
| 468 | 20240326 | 124300 | 4895151270 | 5850 | 5860 | 5860 | 5850 | 1044 |
| 469 | 20240326 | 124200 | 4889042870 | 5860 | 5850 | 5860 | 5850 | 434 |
| 470 | 20240326 | 124100 | 4886501260 | 5850 | 5850 | 5850 | 5850 | 1376 |
| 471 | 20240326 | 124000 | 4878451660 | 5850 | 5860 | 5860 | 5850 | 1380 |
| 472 | 20240326 | 123900 | 4870378490 | 5850 | 5860 | 5860 | 5850 | 280 |
| 473 | 20240326 | 123800 | 4868737750 | 5860 | 5860 | 5860 | 5860 | 520 |
| 474 | 20240326 | 123700 | 4865690550 | 5860 | 5860 | 5860 | 5860 | 160 |
| 475 | 20240326 | 123600 | 4864752950 | 5860 | 5850 | 5860 | 5840 | 1749 |
| 476 | 20240326 | 123500 | 4854521730 | 5850 | 5850 | 5850 | 5840 | 4078 |
| 477 | 20240326 | 123400 | 4830672040 | 5860 | 5870 | 5870 | 5860 | 870 |
| 478 | 20240326 | 123300 | 4825573780 | 5870 | 5870 | 5870 | 5860 | 3556 |
| 479 | 20240326 | 123200 | 4804734410 | 5870 | 5870 | 5870 | 5870 | 2828 |
| 480 | 20240326 | 123100 | 4788134050 | 5870 | 5870 | 5880 | 5870 | 2582 |
| 481 | 20240326 | 123000 | 4772954770 | 5870 | 5870 | 5870 | 5870 | 92 |
| 482 | 20240326 | 122900 | 4772414730 | 5870 | 5880 | 5890 | 5870 | 528 |
| 483 | 20240326 | 122800 | 4769307830 | 5880 | 5880 | 5890 | 5880 | 85 |
| 484 | 20240326 | 122700 | 4768808000 | 5870 | 5890 | 5890 | 5870 | 51 |
| 485 | 20240326 | 122600 | 4768507990 | 5890 | 5880 | 5890 | 5880 | 2814 |
| 486 | 20240326 | 122500 | 4751961660 | 5890 | 5900 | 5900 | 5890 | 1086 |
| 487 | 20240326 | 122400 | 4745563240 | 5900 | 5900 | 5910 | 5900 | 230 |
| 488 | 20240326 | 122300 | 4744206230 | 5900 | 5900 | 5910 | 5890 | 853 |
| 489 | 20240326 | 122200 | 4739173390 | 5900 | 5890 | 5900 | 5890 | 1647 |
| 490 | 20240326 | 122100 | 4729464750 | 5890 | 5890 | 5890 | 5890 | 243 |
| 491 | 20240326 | 122000 | 4728033480 | 5890 | 5890 | 5900 | 5890 | 1638 |
| 492 | 20240326 | 121900 | 4718379480 | 5900 | 5910 | 5910 | 5900 | 1093 |
| 493 | 20240326 | 121800 | 4711929740 | 5910 | 5910 | 5910 | 5890 | 31 |
| 494 | 20240326 | 121700 | 4711746680 | 5890 | 5900 | 5910 | 5890 | 2842 |
| 495 | 20240326 | 121600 | 4694976620 | 5900 | 5910 | 5910 | 5900 | 178 |
| 496 | 20240326 | 121500 | 4693925640 | 5910 | 5890 | 5910 | 5890 | 6378 |
| 497 | 20240326 | 121400 | 4656282610 | 5890 | 5880 | 5890 | 5880 | 1128 |
| 498 | 20240326 | 121300 | 4649641390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 499 | 20240326 | 121200 | 4649641390 | 5880 | 5890 | 5900 | 5880 | 672 |
| 500 | 20240326 | 121100 | 4645682970 | 5890 | 5880 | 5890 | 5880 | 225 |
| 501 | 20240326 | 121000 | 4644359370 | 5890 | 5890 | 5900 | 5890 | 4003 |
| 502 | 20240326 | 120900 | 4620781670 | 5890 | 5890 | 5890 | 5890 | 27 |
| 503 | 20240326 | 120800 | 4620622640 | 5880 | 5870 | 5880 | 5870 | 1556 |
| 504 | 20240326 | 120700 | 4611478640 | 5880 | 5890 | 5890 | 5880 | 1958 |
| 505 | 20240326 | 120600 | 4599963920 | 5890 | 5900 | 5900 | 5890 | 184 |
| 506 | 20240326 | 120500 | 4598879550 | 5900 | 5880 | 5900 | 5880 | 730 |
| 507 | 20240326 | 120400 | 4594576810 | 5900 | 5890 | 5900 | 5880 | 824 |
| 508 | 20240326 | 120300 | 4589720390 | 5880 | 5890 | 5900 | 5880 | 1199 |
| 509 | 20240326 | 120200 | 4582657790 | 5890 | 5890 | 5900 | 5890 | 3307 |
| 510 | 20240326 | 120100 | 4563160600 | 5900 | 5890 | 5900 | 5890 | 306 |
| 511 | 20240326 | 120000 | 4561357900 | 5890 | 5890 | 5900 | 5890 | 847 |
| 512 | 20240326 | 115900 | 4556367920 | 5890 | 5880 | 5900 | 5860 | 5937 |
| 513 | 20240326 | 115800 | 4521392830 | 5880 | 5870 | 5890 | 5860 | 4814 |
| 514 | 20240326 | 115700 | 4493104870 | 5860 | 5850 | 5860 | 5850 | 691 |
| 515 | 20240326 | 115600 | 4489060170 | 5850 | 5850 | 5850 | 5850 | 611 |
| 516 | 20240326 | 115500 | 4485485820 | 5850 | 5870 | 5870 | 5850 | 922 |
| 517 | 20240326 | 115400 | 4480082880 | 5860 | 5870 | 5870 | 5860 | 36 |
| 518 | 20240326 | 115300 | 4479871910 | 5870 | 5880 | 5880 | 5870 | 1073 |
| 519 | 20240326 | 115200 | 4473573370 | 5880 | 5870 | 5880 | 5870 | 754 |
| 520 | 20240326 | 115100 | 4469147040 | 5880 | 5870 | 5880 | 5870 | 569 |
| 521 | 20240326 | 115000 | 4465801720 | 5870 | 5870 | 5870 | 5870 | 201 |
| 522 | 20240326 | 114900 | 4464621850 | 5870 | 5870 | 5880 | 5870 | 517 |
| 523 | 20240326 | 114800 | 4461582060 | 5880 | 5880 | 5880 | 5880 | 2 |
| 524 | 20240326 | 114700 | 4461570300 | 5880 | 5880 | 5880 | 5880 | 698 |
| 525 | 20240326 | 114600 | 4457466060 | 5880 | 5870 | 5880 | 5860 | 480 |
| 526 | 20240326 | 114500 | 4454649950 | 5880 | 5870 | 5880 | 5860 | 53 |
| 527 | 20240326 | 114400 | 4454338870 | 5860 | 5850 | 5860 | 5840 | 2178 |
| 528 | 20240326 | 114300 | 4441594520 | 5860 | 5860 | 5870 | 5860 | 729 |
| 529 | 20240326 | 114200 | 4437322540 | 5850 | 5850 | 5860 | 5840 | 3816 |
| 530 | 20240326 | 114100 | 4415026610 | 5850 | 5860 | 5860 | 5850 | 289 |
| 531 | 20240326 | 114000 | 4413335930 | 5860 | 5860 | 5860 | 5850 | 1176 |
| 532 | 20240326 | 113900 | 4406456230 | 5870 | 5870 | 5890 | 5860 | 2204 |
| 533 | 20240326 | 113800 | 4393511230 | 5860 | 5860 | 5870 | 5860 | 32 |
| 534 | 20240326 | 113700 | 4393323510 | 5860 | 5840 | 5860 | 5840 | 761 |
| 535 | 20240326 | 113600 | 4388866610 | 5840 | 5850 | 5860 | 5840 | 2614 |
| 536 | 20240326 | 113500 | 4373598300 | 5850 | 5860 | 5860 | 5850 | 1869 |
| 537 | 20240326 | 113400 | 4362661980 | 5860 | 5860 | 5860 | 5850 | 242 |
| 538 | 20240326 | 113300 | 4361243870 | 5870 | 5870 | 5870 | 5870 | 415 |
| 539 | 20240326 | 113200 | 4358807820 | 5870 | 5870 | 5870 | 5850 | 406 |
| 540 | 20240326 | 113100 | 4356424640 | 5870 | 5890 | 5890 | 5870 | 4512 |
| 541 | 20240326 | 113000 | 4329896720 | 5880 | 5890 | 5900 | 5880 | 2546 |
| 542 | 20240326 | 112900 | 4314918440 | 5890 | 5890 | 5900 | 5890 | 178 |
| 543 | 20240326 | 112800 | 4313869120 | 5900 | 5890 | 5900 | 5880 | 312 |
| 544 | 20240326 | 112700 | 4312031460 | 5900 | 5890 | 5900 | 5880 | 2346 |
| 545 | 20240326 | 112600 | 4298225770 | 5890 | 5890 | 5890 | 5880 | 564 |
| 546 | 20240326 | 112500 | 4294905060 | 5890 | 5880 | 5890 | 5880 | 1898 |
| 547 | 20240326 | 112400 | 4283741040 | 5890 | 5850 | 5890 | 5850 | 1105 |
| 548 | 20240326 | 112300 | 4277247230 | 5850 | 5880 | 5880 | 5850 | 744 |
| 549 | 20240326 | 112200 | 4272876550 | 5880 | 5880 | 5880 | 5860 | 327 |
| 550 | 20240326 | 112100 | 4270954590 | 5870 | 5850 | 5870 | 5840 | 4852 |
| 551 | 20240326 | 112000 | 4242563320 | 5850 | 5850 | 5860 | 5850 | 1325 |
| 552 | 20240326 | 111900 | 4234811580 | 5850 | 5850 | 5850 | 5850 | 356 |
| 553 | 20240326 | 111800 | 4232728980 | 5850 | 5840 | 5850 | 5840 | 295 |
| 554 | 20240326 | 111700 | 4231004580 | 5850 | 5850 | 5850 | 5840 | 1021 |
| 555 | 20240326 | 111600 | 4225039010 | 5850 | 5840 | 5850 | 5840 | 215 |
| 556 | 20240326 | 111500 | 4223781980 | 5850 | 5870 | 5870 | 5850 | 1213 |
| 557 | 20240326 | 111400 | 4216684630 | 5880 | 5860 | 5890 | 5860 | 533 |
| 558 | 20240326 | 111300 | 4213560760 | 5860 | 5840 | 5860 | 5840 | 3702 |
| 559 | 20240326 | 111200 | 4191922170 | 5840 | 5840 | 5840 | 5820 | 3341 |
| 560 | 20240326 | 111100 | 4172467090 | 5840 | 5840 | 5840 | 5830 | 4019 |
| 561 | 20240326 | 111000 | 4149029350 | 5840 | 5850 | 5850 | 5840 | 3121 |
| 562 | 20240326 | 110900 | 4130787660 | 5850 | 5850 | 5860 | 5830 | 3058 |
| 563 | 20240326 | 110800 | 4112916690 | 5850 | 5860 | 5860 | 5850 | 2959 |
| 564 | 20240326 | 110700 | 4095604490 | 5860 | 5860 | 5860 | 5860 | 5608 |
| 565 | 20240326 | 110600 | 4062741610 | 5870 | 5880 | 5880 | 5870 | 4507 |
| 566 | 20240326 | 110500 | 4036282390 | 5880 | 5890 | 5890 | 5880 | 390 |
| 567 | 20240326 | 110400 | 4033987520 | 5900 | 5890 | 5900 | 5880 | 3643 |
| 568 | 20240326 | 110300 | 4012511830 | 5880 | 5890 | 5890 | 5880 | 1191 |
| 569 | 20240326 | 110200 | 4005500840 | 5890 | 5880 | 5900 | 5870 | 1862 |
| 570 | 20240326 | 110100 | 3994552630 | 5880 | 5890 | 5910 | 5880 | 1890 |
| 571 | 20240326 | 110000 | 3983431290 | 5880 | 5880 | 5890 | 5870 | 2832 |
| 572 | 20240326 | 105900 | 3966796390 | 5870 | 5880 | 5880 | 5870 | 958 |
| 573 | 20240326 | 105800 | 3961171280 | 5870 | 5890 | 5890 | 5870 | 6087 |
| 574 | 20240326 | 105700 | 3925396950 | 5890 | 5890 | 5900 | 5880 | 4847 |
| 575 | 20240326 | 105600 | 3896855550 | 5890 | 5920 | 5920 | 5890 | 4992 |
| 576 | 20240326 | 105500 | 3867409510 | 5900 | 5910 | 5920 | 5900 | 701 |
| 577 | 20240326 | 105400 | 3863270450 | 5910 | 5900 | 5920 | 5900 | 1388 |
| 578 | 20240326 | 105300 | 3855067250 | 5900 | 5920 | 5930 | 5900 | 7294 |
| 579 | 20240326 | 105200 | 3811968810 | 5920 | 5920 | 5920 | 5910 | 918 |
| 580 | 20240326 | 105100 | 3806536250 | 5920 | 5920 | 5920 | 5910 | 1183 |
| 581 | 20240326 | 105000 | 3799544510 | 5920 | 5910 | 5930 | 5910 | 513 |
| 582 | 20240326 | 104900 | 3796509150 | 5910 | 5920 | 5930 | 5910 | 610 |
| 583 | 20240326 | 104800 | 3792899170 | 5910 | 5910 | 5910 | 5910 | 3373 |
| 584 | 20240326 | 104700 | 3772964740 | 5910 | 5920 | 5930 | 5910 | 6661 |
| 585 | 20240326 | 104600 | 3733543110 | 5920 | 5940 | 5940 | 5920 | 2786 |
| 586 | 20240326 | 104500 | 3717025110 | 5930 | 5940 | 5950 | 5930 | 1283 |
| 587 | 20240326 | 104400 | 3709412680 | 5930 | 5940 | 5940 | 5920 | 1500 |
| 588 | 20240326 | 104300 | 3700517510 | 5950 | 5930 | 5950 | 5930 | 4872 |
| 589 | 20240326 | 104200 | 3671539540 | 5930 | 5930 | 5930 | 5910 | 3098 |
| 590 | 20240326 | 104100 | 3653198880 | 5930 | 5950 | 5970 | 5900 | 17870 |
| 591 | 20240326 | 104000 | 3547113500 | 5950 | 5980 | 5980 | 5950 | 17031 |
| 592 | 20240326 | 103900 | 3445646010 | 5970 | 5960 | 5980 | 5950 | 19108 |
| 593 | 20240326 | 103800 | 3331578320 | 5960 | 5940 | 5960 | 5930 | 9921 |
| 594 | 20240326 | 103700 | 3272539160 | 5940 | 5940 | 5950 | 5920 | 6107 |
| 595 | 20240326 | 103600 | 3236235850 | 5940 | 5930 | 5950 | 5910 | 8238 |
| 596 | 20240326 | 103500 | 3187359700 | 5930 | 5930 | 5940 | 5920 | 4711 |
| 597 | 20240326 | 103400 | 3159464910 | 5950 | 5950 | 5960 | 5930 | 7072 |
| 598 | 20240326 | 103300 | 3117447330 | 5960 | 5950 | 5960 | 5930 | 4934 |
| 599 | 20240326 | 103200 | 3088112990 | 5950 | 5940 | 5950 | 5940 | 4851 |
| 600 | 20240326 | 103100 | 3059263900 | 5940 | 5960 | 5970 | 5910 | 11094 |
| 601 | 20240326 | 103000 | 2993344520 | 5960 | 5930 | 5970 | 5930 | 29211 |
| 602 | 20240326 | 102900 | 2819611760 | 5930 | 5920 | 5930 | 5900 | 5037 |
| 603 | 20240326 | 102800 | 2789791580 | 5920 | 5920 | 5920 | 5890 | 4134 |
| 604 | 20240326 | 102700 | 2765357570 | 5910 | 5920 | 5930 | 5900 | 5646 |
| 605 | 20240326 | 102600 | 2731995200 | 5920 | 5930 | 5930 | 5920 | 4360 |
| 606 | 20240326 | 102500 | 2706143910 | 5940 | 5930 | 5940 | 5920 | 6041 |
| 607 | 20240326 | 102400 | 2670307600 | 5930 | 5900 | 5930 | 5900 | 4807 |
| 608 | 20240326 | 102300 | 2641854810 | 5890 | 5910 | 5910 | 5890 | 2537 |
| 609 | 20240326 | 102200 | 2626893880 | 5910 | 5910 | 5910 | 5900 | 2862 |
| 610 | 20240326 | 102100 | 2610005070 | 5910 | 5920 | 5920 | 5900 | 2120 |
| 611 | 20240326 | 102000 | 2597477660 | 5920 | 5920 | 5920 | 5910 | 2286 |
| 612 | 20240326 | 101900 | 2583955170 | 5920 | 5910 | 5930 | 5910 | 6308 |
| 613 | 20240326 | 101800 | 2546613280 | 5920 | 5900 | 5920 | 5900 | 5102 |
| 614 | 20240326 | 101700 | 2516448080 | 5910 | 5910 | 5930 | 5900 | 11575 |
| 615 | 20240326 | 101600 | 2448019070 | 5920 | 5870 | 5920 | 5870 | 5091 |
| 616 | 20240326 | 101500 | 2417967470 | 5870 | 5880 | 5890 | 5870 | 3402 |
| 617 | 20240326 | 101400 | 2397978230 | 5880 | 5880 | 5890 | 5880 | 894 |
| 618 | 20240326 | 101300 | 2392721450 | 5890 | 5890 | 5900 | 5880 | 1236 |
| 619 | 20240326 | 101200 | 2385445080 | 5890 | 5900 | 5900 | 5890 | 1839 |
| 620 | 20240326 | 101100 | 2374606580 | 5900 | 5900 | 5900 | 5900 | 2226 |
| 621 | 20240326 | 101000 | 2361473180 | 5900 | 5880 | 5910 | 5880 | 13032 |
| 622 | 20240326 | 100900 | 2284621070 | 5880 | 5880 | 5900 | 5880 | 2119 |
| 623 | 20240326 | 100800 | 2272138040 | 5880 | 5900 | 5900 | 5880 | 3349 |
| 624 | 20240326 | 100700 | 2252436000 | 5900 | 5850 | 5900 | 5850 | 9540 |
| 625 | 20240326 | 100600 | 2196314260 | 5840 | 5830 | 5840 | 5830 | 1353 |
| 626 | 20240326 | 100500 | 2188420250 | 5830 | 5820 | 5840 | 5810 | 10713 |
| 627 | 20240326 | 100400 | 2125978190 | 5820 | 5820 | 5830 | 5820 | 4513 |
| 628 | 20240326 | 100300 | 2099709300 | 5830 | 5830 | 5830 | 5820 | 1303 |
| 629 | 20240326 | 100200 | 2092123360 | 5820 | 5830 | 5830 | 5820 | 1539 |
| 630 | 20240326 | 100100 | 2083158920 | 5830 | 5840 | 5840 | 5830 | 701 |
| 631 | 20240326 | 100000 | 2079072070 | 5830 | 5830 | 5840 | 5830 | 1810 |
| 632 | 20240326 | 095900 | 2068519410 | 5830 | 5840 | 5840 | 5830 | 6748 |
| 633 | 20240326 | 095800 | 2029176340 | 5860 | 5860 | 5860 | 5830 | 4275 |
| 634 | 20240326 | 095700 | 2004185280 | 5860 | 5860 | 5860 | 5850 | 2512 |
| 635 | 20240326 | 095600 | 1989486070 | 5860 | 5860 | 5860 | 5850 | 2051 |
| 636 | 20240326 | 095500 | 1977474240 | 5860 | 5850 | 5870 | 5850 | 684 |
| 637 | 20240326 | 095400 | 1973472500 | 5870 | 5860 | 5870 | 5850 | 4284 |
| 638 | 20240326 | 095300 | 1948401970 | 5860 | 5870 | 5880 | 5860 | 2978 |
| 639 | 20240326 | 095200 | 1930939910 | 5870 | 5890 | 5890 | 5870 | 4270 |
| 640 | 20240326 | 095100 | 1905872860 | 5870 | 5890 | 5890 | 5870 | 2329 |
| 641 | 20240326 | 095000 | 1892182430 | 5890 | 5890 | 5890 | 5880 | 4208 |
| 642 | 20240326 | 094900 | 1867433520 | 5890 | 5900 | 5900 | 5890 | 345 |
| 643 | 20240326 | 094800 | 1865400560 | 5910 | 5880 | 5910 | 5880 | 3509 |
| 644 | 20240326 | 094700 | 1844691580 | 5890 | 5890 | 5890 | 5890 | 742 |
| 645 | 20240326 | 094600 | 1840321200 | 5880 | 5890 | 5890 | 5880 | 2490 |
| 646 | 20240326 | 094500 | 1825665350 | 5890 | 5890 | 5900 | 5880 | 1731 |
| 647 | 20240326 | 094400 | 1815471520 | 5890 | 5880 | 5900 | 5880 | 1405 |
| 648 | 20240326 | 094300 | 1807202730 | 5900 | 5910 | 5910 | 5890 | 5390 |
| 649 | 20240326 | 094200 | 1775416640 | 5920 | 5940 | 5940 | 5900 | 6862 |
| 650 | 20240326 | 094100 | 1734812310 | 5940 | 5940 | 5950 | 5920 | 6603 |
| 651 | 20240326 | 094000 | 1695624080 | 5950 | 5930 | 5950 | 5930 | 7576 |
| 652 | 20240326 | 093900 | 1650634040 | 5930 | 5920 | 5930 | 5920 | 4267 |
| 653 | 20240326 | 093800 | 1625366940 | 5920 | 5900 | 5920 | 5900 | 9050 |
| 654 | 20240326 | 093700 | 1571861190 | 5900 | 5910 | 5910 | 5900 | 1137 |
| 655 | 20240326 | 093600 | 1565148100 | 5910 | 5910 | 5920 | 5900 | 3559 |
| 656 | 20240326 | 093500 | 1544112500 | 5910 | 5900 | 5910 | 5890 | 7735 |
| 657 | 20240326 | 093400 | 1498427980 | 5910 | 5910 | 5910 | 5890 | 5932 |
| 658 | 20240326 | 093300 | 1463441840 | 5900 | 5900 | 5920 | 5890 | 7952 |
| 659 | 20240326 | 093200 | 1416452480 | 5890 | 5910 | 5910 | 5890 | 7648 |
| 660 | 20240326 | 093100 | 1371288150 | 5910 | 5880 | 5910 | 5880 | 8652 |
| 661 | 20240326 | 093000 | 1320235410 | 5890 | 5880 | 5910 | 5880 | 8277 |
| 662 | 20240326 | 092900 | 1271454560 | 5890 | 5900 | 5910 | 5880 | 3711 |
| 663 | 20240326 | 092800 | 1249564310 | 5900 | 5870 | 5900 | 5860 | 16437 |
| 664 | 20240326 | 092700 | 1152972740 | 5870 | 5890 | 5900 | 5870 | 6632 |
| 665 | 20240326 | 092600 | 1113917920 | 5900 | 5900 | 5910 | 5880 | 5709 |
| 666 | 20240326 | 092500 | 1080272450 | 5900 | 5860 | 5900 | 5850 | 11862 |
| 667 | 20240326 | 092400 | 1010635450 | 5860 | 5860 | 5860 | 5850 | 2843 |
| 668 | 20240326 | 092300 | 993985900 | 5860 | 5850 | 5860 | 5840 | 1295 |
| 669 | 20240326 | 092200 | 986409940 | 5860 | 5860 | 5860 | 5830 | 3383 |
| 670 | 20240326 | 092100 | 966623130 | 5860 | 5830 | 5860 | 5830 | 5524 |
| 671 | 20240326 | 092000 | 934253190 | 5850 | 5820 | 5850 | 5810 | 11207 |
| 672 | 20240326 | 091900 | 868908050 | 5830 | 5830 | 5840 | 5810 | 3733 |
| 673 | 20240326 | 091800 | 847204530 | 5830 | 5810 | 5840 | 5810 | 2368 |
| 674 | 20240326 | 091700 | 833403220 | 5810 | 5810 | 5820 | 5810 | 2342 |
| 675 | 20240326 | 091600 | 819787580 | 5810 | 5840 | 5840 | 5800 | 6908 |
| 676 | 20240326 | 091500 | 779606190 | 5840 | 5840 | 5850 | 5830 | 4379 |
| 677 | 20240326 | 091400 | 754031120 | 5840 | 5860 | 5860 | 5840 | 4039 |
| 678 | 20240326 | 091300 | 730395850 | 5860 | 5840 | 5860 | 5830 | 5617 |
| 679 | 20240326 | 091200 | 697548940 | 5840 | 5840 | 5840 | 5820 | 3416 |
| 680 | 20240326 | 091100 | 677621770 | 5840 | 5780 | 5840 | 5780 | 10023 |
| 681 | 20240326 | 091000 | 619282200 | 5790 | 5790 | 5790 | 5750 | 3810 |
| 682 | 20240326 | 090900 | 597306280 | 5760 | 5760 | 5800 | 5760 | 1720 |
| 683 | 20240326 | 090800 | 587390650 | 5760 | 5740 | 5800 | 5720 | 4601 |
| 684 | 20240326 | 090700 | 560893620 | 5720 | 5720 | 5750 | 5700 | 20751 |
| 685 | 20240326 | 090600 | 442210530 | 5720 | 5720 | 5730 | 5700 | 14575 |
| 686 | 20240326 | 090500 | 359024490 | 5720 | 5740 | 5740 | 5710 | 11709 |
| 687 | 20240326 | 090400 | 292017110 | 5730 | 5750 | 5750 | 5720 | 17456 |
| 688 | 20240326 | 090300 | 192005540 | 5760 | 5760 | 5760 | 5750 | 5657 |
| 689 | 20240326 | 090200 | 159425700 | 5760 | 5770 | 5770 | 5740 | 6655 |
| 690 | 20240326 | 090100 | 121134290 | 5750 | 5800 | 5800 | 5750 | 5087 |
| 691 | 20240326 | 090000 | 91777040 | 5790 | 5820 | 5860 | 5790 | 13690 |