39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 3 | 20240110 | 210500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240110 | 210400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240110 | 210300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240110 | 210200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240110 | 210100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240110 | 210000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240110 | 205900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240110 | 205800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240110 | 205700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240110 | 205600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240110 | 205500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240110 | 205400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240110 | 205300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240110 | 205200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240110 | 205100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240110 | 205000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240110 | 204900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240110 | 204800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240110 | 204700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240110 | 204600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240110 | 204500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240110 | 204400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240110 | 204300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240110 | 204200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240110 | 204100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240110 | 204000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240110 | 203900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240110 | 203800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240110 | 203700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240110 | 203600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 33 | 20240110 | 203500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240110 | 203400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240110 | 203300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240110 | 203200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240110 | 203100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240110 | 203000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240110 | 202900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240110 | 202800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240110 | 202700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240110 | 202600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240110 | 202500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240110 | 202400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240110 | 202300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240110 | 202200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240110 | 202100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240110 | 202000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240110 | 201900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240110 | 201800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240110 | 201700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240110 | 201600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240110 | 201500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240110 | 201400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240110 | 201300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240110 | 201200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240110 | 201100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240110 | 201000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240110 | 200900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240110 | 200800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240110 | 200700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240110 | 200600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 63 | 20240110 | 200500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240110 | 200400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240110 | 200300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240110 | 200200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240110 | 200100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240110 | 200000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240110 | 195900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240110 | 195800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240110 | 195700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240110 | 195600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240110 | 195500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240110 | 195400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240110 | 195300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240110 | 195200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240110 | 195100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240110 | 195000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240110 | 194900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240110 | 194800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240110 | 194700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240110 | 194600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240110 | 194500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240110 | 194400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240110 | 194300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240110 | 194200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240110 | 194100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240110 | 194000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240110 | 193900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240110 | 193800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240110 | 193700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240110 | 193600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 93 | 20240110 | 193500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240110 | 193400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240110 | 193300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240110 | 193200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240110 | 193100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240110 | 193000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240110 | 192900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240110 | 192800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240110 | 192700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240110 | 192600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240110 | 192500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240110 | 192400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240110 | 192300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240110 | 192200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240110 | 192100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240110 | 192000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240110 | 191900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240110 | 191800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240110 | 191700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240110 | 191600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240110 | 191500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240110 | 191400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240110 | 191300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240110 | 191200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240110 | 191100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240110 | 191000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240110 | 190900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240110 | 190800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240110 | 190700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240110 | 190600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 123 | 20240110 | 190500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240110 | 190400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240110 | 190300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240110 | 190200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240110 | 190100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240110 | 190000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240110 | 185900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240110 | 185800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240110 | 185700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240110 | 185600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240110 | 185500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240110 | 185400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240110 | 185300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240110 | 185200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240110 | 185100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240110 | 185000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240110 | 184900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240110 | 184800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240110 | 184700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240110 | 184600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240110 | 184500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240110 | 184400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240110 | 184300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240110 | 184200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240110 | 184100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240110 | 184000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240110 | 183900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240110 | 183800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240110 | 183700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240110 | 183600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 153 | 20240110 | 183500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240110 | 183400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240110 | 183300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240110 | 183200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240110 | 183100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240110 | 183000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240110 | 182900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240110 | 182800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240110 | 182700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240110 | 182600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240110 | 182500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240110 | 182400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240110 | 182300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240110 | 182200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240110 | 182100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240110 | 182000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240110 | 181900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240110 | 181800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240110 | 181700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240110 | 181600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240110 | 181500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240110 | 181400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240110 | 181300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240110 | 181200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240110 | 181100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240110 | 181000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240110 | 180900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240110 | 180800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240110 | 180700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240110 | 180600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 183 | 20240110 | 180500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240110 | 180400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240110 | 180300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240110 | 180200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240110 | 180100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240110 | 180000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240110 | 175900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240110 | 175800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240110 | 175700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240110 | 175600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240110 | 175500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240110 | 175400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240110 | 175300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240110 | 175200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240110 | 175100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240110 | 175000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240110 | 174900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240110 | 174800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240110 | 174700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240110 | 174600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240110 | 174500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240110 | 174400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240110 | 174300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240110 | 174200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240110 | 174100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240110 | 174000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240110 | 173900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240110 | 173800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240110 | 173700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240110 | 173600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 213 | 20240110 | 173500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240110 | 173400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240110 | 173300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240110 | 173200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240110 | 173100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240110 | 173000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240110 | 172900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240110 | 172800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240110 | 172700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240110 | 172600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240110 | 172500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240110 | 172400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240110 | 172300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240110 | 172200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240110 | 172100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240110 | 172000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240110 | 171900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240110 | 171800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240110 | 171700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240110 | 171600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240110 | 171500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240110 | 171400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240110 | 171300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240110 | 171200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240110 | 171100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240110 | 171000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240110 | 170900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240110 | 170800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240110 | 170700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240110 | 170600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 243 | 20240110 | 170500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240110 | 170400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240110 | 170300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240110 | 170200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240110 | 170100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240110 | 170000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240110 | 165900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240110 | 165800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240110 | 165700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240110 | 165600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240110 | 165500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240110 | 165400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240110 | 165300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240110 | 165200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240110 | 165100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240110 | 165000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240110 | 164900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240110 | 164800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240110 | 164700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240110 | 164600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240110 | 164500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240110 | 164400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240110 | 164300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240110 | 164200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240110 | 164100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240110 | 164000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240110 | 163900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240110 | 163800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240110 | 163700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240110 | 163600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 273 | 20240110 | 163500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240110 | 163400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240110 | 163300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240110 | 163200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240110 | 163100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240110 | 163000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240110 | 162900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240110 | 162800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240110 | 162700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240110 | 162600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240110 | 162500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240110 | 162400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240110 | 162300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240110 | 162200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240110 | 162100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240110 | 162000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240110 | 161900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240110 | 161800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240110 | 161700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240110 | 161600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240110 | 161500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240110 | 161400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240110 | 161300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240110 | 161200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240110 | 161100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240110 | 161000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240110 | 160900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240110 | 160800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240110 | 160700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240110 | 160600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 303 | 20240110 | 160500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240110 | 160400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240110 | 160300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240110 | 160200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240110 | 160100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240110 | 160000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240110 | 155900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240110 | 155800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240110 | 155700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240110 | 155600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240110 | 155500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240110 | 155400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240110 | 155300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240110 | 155200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240110 | 155100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240110 | 155000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240110 | 154900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240110 | 154800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240110 | 154700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240110 | 154600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240110 | 154500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240110 | 154400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240110 | 154300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20240110 | 154200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240110 | 154100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240110 | 154000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20240110 | 153900 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20240110 | 153800 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20240110 | 153700 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20240110 | 153600 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 333 | 20240110 | 153500 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20240110 | 153400 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20240110 | 153300 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20240110 | 153200 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20240110 | 153100 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20240110 | 153000 | 12312387750 | 15480 | 15480 | 15480 | 15480 | 7217 |
| 339 | 20240110 | 152900 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20240110 | 152800 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20240110 | 152700 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20240110 | 152600 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20240110 | 152500 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20240110 | 152400 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20240110 | 152300 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20240110 | 152200 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20240110 | 152100 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20240110 | 152000 | 12200668590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20240110 | 151900 | 12200668590 | 15480 | 15460 | 15480 | 15450 | 670 |
| 350 | 20240110 | 151800 | 12190300080 | 15470 | 15480 | 15480 | 15460 | 1218 |
| 351 | 20240110 | 151700 | 12171459020 | 15480 | 15480 | 15480 | 15460 | 619 |
| 352 | 20240110 | 151600 | 12161880720 | 15470 | 15480 | 15480 | 15470 | 919 |
| 353 | 20240110 | 151500 | 12147661080 | 15480 | 15480 | 15480 | 15470 | 586 |
| 354 | 20240110 | 151400 | 12138590620 | 15480 | 15490 | 15490 | 15480 | 8234 |
| 355 | 20240110 | 151300 | 12011126240 | 15490 | 15490 | 15490 | 15480 | 753 |
| 356 | 20240110 | 151200 | 11999463120 | 15490 | 15490 | 15490 | 15480 | 591 |
| 357 | 20240110 | 151100 | 11990309690 | 15490 | 15490 | 15490 | 15480 | 522 |
| 358 | 20240110 | 151000 | 11982225990 | 15490 | 15490 | 15490 | 15490 | 523 |
| 359 | 20240110 | 150900 | 11974124720 | 15490 | 15490 | 15490 | 15490 | 421 |
| 360 | 20240110 | 150800 | 11967603430 | 15490 | 15480 | 15490 | 15470 | 1991 |
| 361 | 20240110 | 150700 | 11936786220 | 15480 | 15490 | 15490 | 15480 | 353 |
| 362 | 20240110 | 150600 | 11931319200 | 15490 | 15480 | 15500 | 15480 | 2184 |
| 363 | 20240110 | 150500 | 11897499500 | 15480 | 15490 | 15490 | 15480 | 999 |
| 364 | 20240110 | 150400 | 11882034320 | 15480 | 15480 | 15490 | 15480 | 815 |
| 365 | 20240110 | 150300 | 11869417840 | 15480 | 15460 | 15480 | 15460 | 384 |
| 366 | 20240110 | 150200 | 11863476360 | 15460 | 15470 | 15470 | 15460 | 1212 |
| 367 | 20240110 | 150100 | 11844731010 | 15470 | 15470 | 15480 | 15460 | 1271 |
| 368 | 20240110 | 150000 | 11825064840 | 15470 | 15470 | 15470 | 15460 | 391 |
| 369 | 20240110 | 145900 | 11819016510 | 15460 | 15470 | 15490 | 15460 | 3206 |
| 370 | 20240110 | 145800 | 11769390440 | 15460 | 15460 | 15480 | 15450 | 5219 |
| 371 | 20240110 | 145700 | 11688684850 | 15450 | 15450 | 15460 | 15450 | 1285 |
| 372 | 20240110 | 145600 | 11668827530 | 15460 | 15470 | 15470 | 15460 | 1089 |
| 373 | 20240110 | 145500 | 11651987580 | 15470 | 15470 | 15470 | 15460 | 305 |
| 374 | 20240110 | 145400 | 11647269240 | 15470 | 15470 | 15470 | 15460 | 589 |
| 375 | 20240110 | 145300 | 11638160380 | 15470 | 15470 | 15470 | 15460 | 1471 |
| 376 | 20240110 | 145200 | 11615413970 | 15470 | 15470 | 15470 | 15460 | 1318 |
| 377 | 20240110 | 145100 | 11595028590 | 15470 | 15460 | 15470 | 15450 | 685 |
| 378 | 20240110 | 145000 | 11584440710 | 15450 | 15440 | 15460 | 15440 | 986 |
| 379 | 20240110 | 144900 | 11569208330 | 15440 | 15440 | 15440 | 15430 | 587 |
| 380 | 20240110 | 144800 | 11560148460 | 15440 | 15430 | 15440 | 15430 | 481 |
| 381 | 20240110 | 144700 | 11552722450 | 15430 | 15430 | 15440 | 15410 | 1600 |
| 382 | 20240110 | 144600 | 11528035530 | 15440 | 15440 | 15440 | 15430 | 140 |
| 383 | 20240110 | 144500 | 11525874010 | 15440 | 15410 | 15440 | 15410 | 3343 |
| 384 | 20240110 | 144400 | 11474301420 | 15400 | 15420 | 15420 | 15400 | 830 |
| 385 | 20240110 | 144300 | 11461511090 | 15420 | 15430 | 15430 | 15410 | 381 |
| 386 | 20240110 | 144200 | 11455635330 | 15420 | 15410 | 15430 | 15400 | 802 |
| 387 | 20240110 | 144100 | 11443272610 | 15410 | 15410 | 15420 | 15400 | 510 |
| 388 | 20240110 | 144000 | 11435413290 | 15390 | 15430 | 15430 | 15390 | 2214 |
| 389 | 20240110 | 143900 | 11401313650 | 15410 | 15440 | 15440 | 15410 | 1276 |
| 390 | 20240110 | 143800 | 11381618850 | 15450 | 15450 | 15450 | 15450 | 747 |
| 391 | 20240110 | 143700 | 11370077700 | 15450 | 15450 | 15450 | 15440 | 98 |
| 392 | 20240110 | 143600 | 11368563610 | 15450 | 15450 | 15450 | 15430 | 1014 |
| 393 | 20240110 | 143500 | 11352902800 | 15450 | 15430 | 15450 | 15420 | 827 |
| 394 | 20240110 | 143400 | 11340137380 | 15420 | 15420 | 15430 | 15420 | 544 |
| 395 | 20240110 | 143300 | 11331748360 | 15420 | 15430 | 15440 | 15420 | 584 |
| 396 | 20240110 | 143200 | 11322737540 | 15430 | 15440 | 15440 | 15430 | 748 |
| 397 | 20240110 | 143100 | 11311189820 | 15450 | 15460 | 15460 | 15440 | 1095 |
| 398 | 20240110 | 143000 | 11294274220 | 15450 | 15460 | 15460 | 15450 | 1325 |
| 399 | 20240110 | 142900 | 11273798920 | 15460 | 15460 | 15470 | 15460 | 962 |
| 400 | 20240110 | 142800 | 11258921990 | 15460 | 15460 | 15470 | 15450 | 433 |
| 401 | 20240110 | 142700 | 11252226610 | 15450 | 15460 | 15460 | 15450 | 1255 |
| 402 | 20240110 | 142600 | 11232827460 | 15460 | 15460 | 15460 | 15450 | 733 |
| 403 | 20240110 | 142500 | 11221495290 | 15460 | 15470 | 15470 | 15460 | 663 |
| 404 | 20240110 | 142400 | 11211242460 | 15470 | 15470 | 15470 | 15460 | 1567 |
| 405 | 20240110 | 142300 | 11187001990 | 15470 | 15490 | 15490 | 15470 | 430 |
| 406 | 20240110 | 142200 | 11180345860 | 15480 | 15480 | 15490 | 15480 | 1283 |
| 407 | 20240110 | 142100 | 11160484400 | 15490 | 15490 | 15490 | 15490 | 152 |
| 408 | 20240110 | 142000 | 11158129920 | 15490 | 15490 | 15490 | 15480 | 921 |
| 409 | 20240110 | 141900 | 11143869400 | 15480 | 15490 | 15500 | 15480 | 107 |
| 410 | 20240110 | 141800 | 11142211790 | 15490 | 15490 | 15500 | 15480 | 854 |
| 411 | 20240110 | 141700 | 11128985240 | 15490 | 15490 | 15500 | 15490 | 1526 |
| 412 | 20240110 | 141600 | 11105347410 | 15490 | 15480 | 15500 | 15480 | 1041 |
| 413 | 20240110 | 141500 | 11089223570 | 15490 | 15490 | 15490 | 15470 | 760 |
| 414 | 20240110 | 141400 | 11077457680 | 15480 | 15470 | 15480 | 15470 | 121 |
| 415 | 20240110 | 141300 | 11075584610 | 15480 | 15470 | 15480 | 15470 | 927 |
| 416 | 20240110 | 141200 | 11061242040 | 15470 | 15470 | 15470 | 15470 | 178 |
| 417 | 20240110 | 141100 | 11058488380 | 15470 | 15480 | 15490 | 15470 | 1937 |
| 418 | 20240110 | 141000 | 11028503940 | 15470 | 15450 | 15470 | 15410 | 7856 |
| 419 | 20240110 | 140900 | 10907248090 | 15450 | 15460 | 15460 | 15440 | 1002 |
| 420 | 20240110 | 140800 | 10891767240 | 15460 | 15450 | 15460 | 15450 | 254 |
| 421 | 20240110 | 140700 | 10887841890 | 15450 | 15460 | 15470 | 15450 | 707 |
| 422 | 20240110 | 140600 | 10876910760 | 15460 | 15470 | 15470 | 15450 | 1319 |
| 423 | 20240110 | 140500 | 10856512560 | 15480 | 15470 | 15480 | 15470 | 308 |
| 424 | 20240110 | 140400 | 10851747560 | 15480 | 15480 | 15480 | 15470 | 1030 |
| 425 | 20240110 | 140300 | 10835812170 | 15480 | 15470 | 15480 | 15470 | 184 |
| 426 | 20240110 | 140200 | 10832963990 | 15480 | 15480 | 15480 | 15470 | 498 |
| 427 | 20240110 | 140100 | 10825258210 | 15470 | 15470 | 15480 | 15470 | 853 |
| 428 | 20240110 | 140000 | 10812060700 | 15470 | 15480 | 15480 | 15470 | 595 |
| 429 | 20240110 | 135900 | 10802853310 | 15470 | 15460 | 15480 | 15460 | 690 |
| 430 | 20240110 | 135800 | 10792180730 | 15460 | 15470 | 15470 | 15460 | 155 |
| 431 | 20240110 | 135700 | 10789783250 | 15470 | 15470 | 15480 | 15460 | 1178 |
| 432 | 20240110 | 135600 | 10771558540 | 15480 | 15480 | 15480 | 15480 | 98 |
| 433 | 20240110 | 135500 | 10770041500 | 15480 | 15480 | 15480 | 15470 | 1126 |
| 434 | 20240110 | 135400 | 10752618810 | 15480 | 15480 | 15480 | 15470 | 227 |
| 435 | 20240110 | 135300 | 10749104920 | 15480 | 15470 | 15480 | 15470 | 645 |
| 436 | 20240110 | 135200 | 10739124140 | 15470 | 15480 | 15480 | 15470 | 108 |
| 437 | 20240110 | 135100 | 10737452310 | 15480 | 15480 | 15480 | 15470 | 593 |
| 438 | 20240110 | 135000 | 10728276280 | 15480 | 15480 | 15490 | 15470 | 1157 |
| 439 | 20240110 | 134900 | 10710365950 | 15480 | 15490 | 15490 | 15480 | 453 |
| 440 | 20240110 | 134800 | 10703352390 | 15490 | 15490 | 15500 | 15480 | 517 |
| 441 | 20240110 | 134700 | 10695345870 | 15490 | 15500 | 15500 | 15490 | 1473 |
| 442 | 20240110 | 134600 | 10672514430 | 15500 | 15500 | 15500 | 15490 | 653 |
| 443 | 20240110 | 134500 | 10662396200 | 15500 | 15490 | 15500 | 15480 | 176 |
| 444 | 20240110 | 134400 | 10659669390 | 15480 | 15480 | 15480 | 15450 | 10064 |
| 445 | 20240110 | 134300 | 10504129020 | 15470 | 15490 | 15490 | 15470 | 926 |
| 446 | 20240110 | 134200 | 10489797360 | 15480 | 15490 | 15490 | 15480 | 454 |
| 447 | 20240110 | 134100 | 10482768330 | 15480 | 15470 | 15490 | 15470 | 1453 |
| 448 | 20240110 | 134000 | 10460276530 | 15480 | 15480 | 15480 | 15480 | 104 |
| 449 | 20240110 | 133900 | 10458666610 | 15480 | 15470 | 15480 | 15470 | 745 |
| 450 | 20240110 | 133800 | 10447137970 | 15470 | 15480 | 15480 | 15470 | 878 |
| 451 | 20240110 | 133700 | 10433548600 | 15480 | 15490 | 15490 | 15480 | 739 |
| 452 | 20240110 | 133600 | 10422106630 | 15490 | 15480 | 15490 | 15470 | 277 |
| 453 | 20240110 | 133500 | 10417817880 | 15480 | 15490 | 15490 | 15470 | 1997 |
| 454 | 20240110 | 133400 | 10386899430 | 15490 | 15480 | 15490 | 15480 | 122 |
| 455 | 20240110 | 133300 | 10385009900 | 15480 | 15480 | 15490 | 15480 | 811 |
| 456 | 20240110 | 133200 | 10372451850 | 15490 | 15500 | 15500 | 15490 | 1081 |
| 457 | 20240110 | 133100 | 10355702660 | 15510 | 15510 | 15510 | 15500 | 265 |
| 458 | 20240110 | 133000 | 10351593220 | 15510 | 15500 | 15510 | 15490 | 619 |
| 459 | 20240110 | 132900 | 10342001440 | 15500 | 15490 | 15500 | 15490 | 416 |
| 460 | 20240110 | 132800 | 10335553460 | 15500 | 15510 | 15510 | 15490 | 437 |
| 461 | 20240110 | 132700 | 10328779480 | 15510 | 15500 | 15510 | 15500 | 156 |
| 462 | 20240110 | 132600 | 10326360020 | 15500 | 15520 | 15520 | 15500 | 795 |
| 463 | 20240110 | 132500 | 10314033810 | 15520 | 15500 | 15520 | 15500 | 444 |
| 464 | 20240110 | 132400 | 10307144500 | 15500 | 15500 | 15520 | 15500 | 617 |
| 465 | 20240110 | 132300 | 10297576180 | 15510 | 15500 | 15510 | 15500 | 462 |
| 466 | 20240110 | 132200 | 10290413760 | 15510 | 15510 | 15520 | 15510 | 1284 |
| 467 | 20240110 | 132100 | 10270497730 | 15510 | 15510 | 15520 | 15510 | 548 |
| 468 | 20240110 | 132000 | 10261995880 | 15510 | 15520 | 15520 | 15510 | 110 |
| 469 | 20240110 | 131900 | 10260289180 | 15520 | 15490 | 15530 | 15490 | 3480 |
| 470 | 20240110 | 131800 | 10206292040 | 15480 | 15480 | 15480 | 15460 | 2256 |
| 471 | 20240110 | 131700 | 10171378190 | 15480 | 15490 | 15490 | 15480 | 2171 |
| 472 | 20240110 | 131600 | 10137767320 | 15490 | 15490 | 15490 | 15480 | 307 |
| 473 | 20240110 | 131500 | 10133012520 | 15480 | 15500 | 15500 | 15480 | 827 |
| 474 | 20240110 | 131400 | 10120197510 | 15510 | 15500 | 15510 | 15490 | 976 |
| 475 | 20240110 | 131300 | 10105069810 | 15510 | 15510 | 15510 | 15500 | 303 |
| 476 | 20240110 | 131200 | 10100371780 | 15510 | 15510 | 15510 | 15500 | 635 |
| 477 | 20240110 | 131100 | 10090526400 | 15510 | 15510 | 15520 | 15500 | 1296 |
| 478 | 20240110 | 131000 | 10070435030 | 15510 | 15520 | 15520 | 15510 | 666 |
| 479 | 20240110 | 130900 | 10060102010 | 15520 | 15500 | 15520 | 15500 | 592 |
| 480 | 20240110 | 130800 | 10050919500 | 15500 | 15500 | 15520 | 15500 | 1816 |
| 481 | 20240110 | 130700 | 10022761930 | 15510 | 15520 | 15520 | 15500 | 3723 |
| 482 | 20240110 | 130600 | 9965013730 | 15530 | 15530 | 15530 | 15520 | 107 |
| 483 | 20240110 | 130500 | 9963352090 | 15530 | 15530 | 15530 | 15520 | 2194 |
| 484 | 20240110 | 130400 | 9929299290 | 15540 | 15530 | 15540 | 15520 | 324 |
| 485 | 20240110 | 130300 | 9924265870 | 15540 | 15540 | 15540 | 15520 | 616 |
| 486 | 20240110 | 130200 | 9914697920 | 15530 | 15540 | 15540 | 15530 | 190 |
| 487 | 20240110 | 130100 | 9911745350 | 15520 | 15550 | 15550 | 15520 | 1726 |
| 488 | 20240110 | 130000 | 9884944470 | 15550 | 15540 | 15550 | 15540 | 440 |
| 489 | 20240110 | 125900 | 9878103190 | 15550 | 15560 | 15570 | 15540 | 1330 |
| 490 | 20240110 | 125800 | 9857417960 | 15570 | 15560 | 15570 | 15560 | 765 |
| 491 | 20240110 | 125700 | 9845512370 | 15560 | 15560 | 15570 | 15560 | 184 |
| 492 | 20240110 | 125600 | 9842648380 | 15570 | 15570 | 15580 | 15560 | 1401 |
| 493 | 20240110 | 125500 | 9820834480 | 15580 | 15570 | 15580 | 15570 | 832 |
| 494 | 20240110 | 125400 | 9807875650 | 15580 | 15570 | 15580 | 15570 | 727 |
| 495 | 20240110 | 125300 | 9796553210 | 15580 | 15580 | 15580 | 15570 | 633 |
| 496 | 20240110 | 125200 | 9786692050 | 15580 | 15580 | 15590 | 15580 | 1094 |
| 497 | 20240110 | 125100 | 9769646310 | 15590 | 15580 | 15590 | 15580 | 429 |
| 498 | 20240110 | 125000 | 9762959310 | 15590 | 15580 | 15590 | 15580 | 1129 |
| 499 | 20240110 | 124900 | 9745363440 | 15580 | 15570 | 15590 | 15570 | 655 |
| 500 | 20240110 | 124800 | 9735162610 | 15570 | 15570 | 15580 | 15570 | 269 |
| 501 | 20240110 | 124700 | 9730971980 | 15570 | 15590 | 15590 | 15560 | 567 |
| 502 | 20240110 | 124600 | 9722142140 | 15580 | 15590 | 15590 | 15580 | 574 |
| 503 | 20240110 | 124500 | 9713199080 | 15580 | 15600 | 15600 | 15580 | 2042 |
| 504 | 20240110 | 124400 | 9681368580 | 15600 | 15590 | 15600 | 15590 | 360 |
| 505 | 20240110 | 124300 | 9675755090 | 15600 | 15600 | 15600 | 15590 | 486 |
| 506 | 20240110 | 124200 | 9668176790 | 15600 | 15590 | 15600 | 15590 | 418 |
| 507 | 20240110 | 124100 | 9661658500 | 15590 | 15580 | 15590 | 15580 | 1281 |
| 508 | 20240110 | 124000 | 9641690820 | 15570 | 15580 | 15580 | 15570 | 710 |
| 509 | 20240110 | 123900 | 9630634340 | 15570 | 15590 | 15590 | 15570 | 519 |
| 510 | 20240110 | 123800 | 9622547290 | 15580 | 15570 | 15580 | 15570 | 832 |
| 511 | 20240110 | 123700 | 9609588960 | 15570 | 15570 | 15580 | 15560 | 1026 |
| 512 | 20240110 | 123600 | 9593619140 | 15570 | 15560 | 15580 | 15560 | 3458 |
| 513 | 20240110 | 123500 | 9539808480 | 15560 | 15550 | 15560 | 15540 | 4036 |
| 514 | 20240110 | 123400 | 9477019460 | 15540 | 15550 | 15560 | 15540 | 471 |
| 515 | 20240110 | 123300 | 9469695550 | 15560 | 15560 | 15560 | 15550 | 1663 |
| 516 | 20240110 | 123200 | 9443828080 | 15560 | 15570 | 15570 | 15560 | 683 |
| 517 | 20240110 | 123100 | 9433195190 | 15570 | 15550 | 15570 | 15540 | 984 |
| 518 | 20240110 | 123000 | 9417895080 | 15550 | 15530 | 15550 | 15520 | 644 |
| 519 | 20240110 | 122900 | 9407887340 | 15530 | 15530 | 15550 | 15520 | 2383 |
| 520 | 20240110 | 122800 | 9370873200 | 15520 | 15520 | 15530 | 15510 | 884 |
| 521 | 20240110 | 122700 | 9357152630 | 15520 | 15490 | 15530 | 15480 | 10854 |
| 522 | 20240110 | 122600 | 9188953740 | 15490 | 15470 | 15490 | 15460 | 8454 |
| 523 | 20240110 | 122500 | 9058140020 | 15470 | 15470 | 15480 | 15460 | 1257 |
| 524 | 20240110 | 122400 | 9038691000 | 15470 | 15480 | 15490 | 15470 | 1241 |
| 525 | 20240110 | 122300 | 9019480710 | 15480 | 15480 | 15490 | 15480 | 553 |
| 526 | 20240110 | 122200 | 9010919560 | 15480 | 15460 | 15490 | 15460 | 811 |
| 527 | 20240110 | 122100 | 8998370670 | 15470 | 15460 | 15470 | 15430 | 2634 |
| 528 | 20240110 | 122000 | 8957673680 | 15460 | 15490 | 15490 | 15460 | 1397 |
| 529 | 20240110 | 121900 | 8936056260 | 15500 | 15510 | 15510 | 15470 | 1123 |
| 530 | 20240110 | 121800 | 8918659310 | 15520 | 15540 | 15540 | 15500 | 2249 |
| 531 | 20240110 | 121700 | 8883754810 | 15530 | 15550 | 15550 | 15530 | 652 |
| 532 | 20240110 | 121600 | 8873625970 | 15540 | 15520 | 15570 | 15520 | 2908 |
| 533 | 20240110 | 121500 | 8828463960 | 15520 | 15510 | 15520 | 15500 | 3749 |
| 534 | 20240110 | 121400 | 8770285150 | 15500 | 15530 | 15530 | 15500 | 1212 |
| 535 | 20240110 | 121300 | 8751481590 | 15530 | 15520 | 15530 | 15500 | 1787 |
| 536 | 20240110 | 121200 | 8723748160 | 15510 | 15520 | 15520 | 15500 | 2366 |
| 537 | 20240110 | 121100 | 8687041150 | 15520 | 15540 | 15540 | 15500 | 2154 |
| 538 | 20240110 | 121000 | 8653601000 | 15550 | 15570 | 15570 | 15540 | 2437 |
| 539 | 20240110 | 120900 | 8615688030 | 15560 | 15560 | 15570 | 15550 | 463 |
| 540 | 20240110 | 120800 | 8608484140 | 15560 | 15560 | 15570 | 15550 | 1956 |
| 541 | 20240110 | 120700 | 8578038270 | 15570 | 15630 | 15630 | 15570 | 3949 |
| 542 | 20240110 | 120600 | 8516449590 | 15620 | 15630 | 15650 | 15590 | 2188 |
| 543 | 20240110 | 120500 | 8482277180 | 15630 | 15670 | 15690 | 15630 | 1478 |
| 544 | 20240110 | 120400 | 8459141140 | 15670 | 15730 | 15730 | 15670 | 1382 |
| 545 | 20240110 | 120300 | 8437457790 | 15700 | 15740 | 15740 | 15700 | 3666 |
| 546 | 20240110 | 120200 | 8379803720 | 15740 | 15780 | 15780 | 15740 | 4487 |
| 547 | 20240110 | 120100 | 8309103510 | 15770 | 15760 | 15780 | 15750 | 4708 |
| 548 | 20240110 | 120000 | 8234869390 | 15750 | 15740 | 15760 | 15730 | 3783 |
| 549 | 20240110 | 115900 | 8175292170 | 15740 | 15730 | 15740 | 15720 | 1710 |
| 550 | 20240110 | 115800 | 8148389090 | 15720 | 15680 | 15720 | 15670 | 7927 |
| 551 | 20240110 | 115700 | 8023912280 | 15680 | 15690 | 15700 | 15680 | 3445 |
| 552 | 20240110 | 115600 | 7969877480 | 15690 | 15680 | 15690 | 15670 | 4414 |
| 553 | 20240110 | 115500 | 7900659220 | 15680 | 15660 | 15680 | 15660 | 749 |
| 554 | 20240110 | 115400 | 7888918180 | 15670 | 15670 | 15670 | 15660 | 866 |
| 555 | 20240110 | 115300 | 7875349000 | 15670 | 15660 | 15670 | 15650 | 1208 |
| 556 | 20240110 | 115200 | 7856435320 | 15650 | 15600 | 15670 | 15600 | 2059 |
| 557 | 20240110 | 115100 | 7824258990 | 15590 | 15680 | 15680 | 15410 | 15942 |
| 558 | 20240110 | 115000 | 7575808550 | 15680 | 15650 | 15680 | 15650 | 2508 |
| 559 | 20240110 | 114900 | 7536535570 | 15640 | 15660 | 15670 | 15640 | 5031 |
| 560 | 20240110 | 114800 | 7457767070 | 15660 | 15650 | 15660 | 15630 | 4993 |
| 561 | 20240110 | 114700 | 7379653530 | 15650 | 15680 | 15680 | 15650 | 1031 |
| 562 | 20240110 | 114600 | 7363496130 | 15680 | 15680 | 15690 | 15670 | 1299 |
| 563 | 20240110 | 114500 | 7343121430 | 15680 | 15690 | 15700 | 15670 | 1189 |
| 564 | 20240110 | 114400 | 7324472280 | 15690 | 15710 | 15730 | 15670 | 3130 |
| 565 | 20240110 | 114300 | 7275349590 | 15690 | 15700 | 15710 | 15630 | 6466 |
| 566 | 20240110 | 114200 | 7173948350 | 15700 | 15760 | 15770 | 15690 | 4726 |
| 567 | 20240110 | 114100 | 7099608250 | 15770 | 15720 | 15770 | 15700 | 10857 |
| 568 | 20240110 | 114000 | 6928722310 | 15720 | 15720 | 15740 | 15700 | 9588 |
| 569 | 20240110 | 113900 | 6778040830 | 15740 | 15760 | 15760 | 15720 | 3560 |
| 570 | 20240110 | 113800 | 6722051680 | 15760 | 15800 | 15800 | 15760 | 4830 |
| 571 | 20240110 | 113700 | 6645848110 | 15800 | 15810 | 15820 | 15800 | 1743 |
| 572 | 20240110 | 113600 | 6618285040 | 15810 | 15810 | 15840 | 15810 | 2855 |
| 573 | 20240110 | 113500 | 6573108640 | 15820 | 15830 | 15840 | 15800 | 6485 |
| 574 | 20240110 | 113400 | 6470443910 | 15830 | 15820 | 15830 | 15790 | 3485 |
| 575 | 20240110 | 113300 | 6415337710 | 15820 | 15840 | 15850 | 15810 | 7442 |
| 576 | 20240110 | 113200 | 6297569620 | 15840 | 15830 | 15850 | 15820 | 9697 |
| 577 | 20240110 | 113100 | 6143955020 | 15840 | 15830 | 15840 | 15830 | 1707 |
| 578 | 20240110 | 113000 | 6116923200 | 15830 | 15830 | 15840 | 15820 | 4047 |
| 579 | 20240110 | 112900 | 6052840310 | 15820 | 15800 | 15820 | 15800 | 6302 |
| 580 | 20240110 | 112800 | 5953216430 | 15800 | 15790 | 15800 | 15790 | 3878 |
| 581 | 20240110 | 112700 | 5891951540 | 15800 | 15760 | 15800 | 15760 | 2303 |
| 582 | 20240110 | 112600 | 5855591770 | 15770 | 15760 | 15770 | 15750 | 2543 |
| 583 | 20240110 | 112500 | 5815512710 | 15760 | 15800 | 15800 | 15760 | 8251 |
| 584 | 20240110 | 112400 | 5685325630 | 15770 | 15770 | 15800 | 15760 | 9238 |
| 585 | 20240110 | 112300 | 5539581630 | 15780 | 15780 | 15790 | 15770 | 2627 |
| 586 | 20240110 | 112200 | 5498137910 | 15790 | 15790 | 15800 | 15770 | 7144 |
| 587 | 20240110 | 112100 | 5385285210 | 15790 | 15740 | 15790 | 15730 | 14352 |
| 588 | 20240110 | 112000 | 5159056010 | 15740 | 15750 | 15770 | 15730 | 6271 |
| 589 | 20240110 | 111900 | 5060274680 | 15730 | 15750 | 15770 | 15720 | 4250 |
| 590 | 20240110 | 111800 | 4993348180 | 15730 | 15740 | 15760 | 15720 | 6435 |
| 591 | 20240110 | 111700 | 4892139310 | 15730 | 15670 | 15760 | 15670 | 9697 |
| 592 | 20240110 | 111600 | 4739727330 | 15680 | 15600 | 15680 | 15600 | 7446 |
| 593 | 20240110 | 111500 | 4623187380 | 15600 | 15610 | 15620 | 15600 | 2843 |
| 594 | 20240110 | 111400 | 4578810990 | 15610 | 15620 | 15620 | 15600 | 1614 |
| 595 | 20240110 | 111300 | 4553613940 | 15620 | 15590 | 15620 | 15570 | 11045 |
| 596 | 20240110 | 111200 | 4381353580 | 15580 | 15570 | 15580 | 15560 | 5083 |
| 597 | 20240110 | 111100 | 4302191790 | 15580 | 15540 | 15580 | 15540 | 4887 |
| 598 | 20240110 | 111000 | 4226158760 | 15540 | 15540 | 15560 | 15530 | 7712 |
| 599 | 20240110 | 110900 | 4106255850 | 15540 | 15520 | 15540 | 15520 | 3862 |
| 600 | 20240110 | 110800 | 4046289500 | 15510 | 15480 | 15530 | 15480 | 4783 |
| 601 | 20240110 | 110700 | 3972087330 | 15480 | 15500 | 15500 | 15470 | 2441 |
| 602 | 20240110 | 110600 | 3934281100 | 15510 | 15520 | 15530 | 15510 | 2785 |
| 603 | 20240110 | 110500 | 3891071920 | 15530 | 15520 | 15540 | 15510 | 4030 |
| 604 | 20240110 | 110400 | 3828503410 | 15520 | 15540 | 15540 | 15520 | 1443 |
| 605 | 20240110 | 110300 | 3806102190 | 15540 | 15550 | 15550 | 15520 | 2480 |
| 606 | 20240110 | 110200 | 3767564600 | 15550 | 15540 | 15550 | 15530 | 4676 |
| 607 | 20240110 | 110100 | 3694878020 | 15550 | 15490 | 15550 | 15490 | 42090 |
| 608 | 20240110 | 110000 | 3042132980 | 15490 | 15460 | 15490 | 15460 | 3542 |
| 609 | 20240110 | 105900 | 2987294640 | 15460 | 15430 | 15480 | 15430 | 4523 |
| 610 | 20240110 | 105800 | 2917368190 | 15430 | 15470 | 15470 | 15420 | 4028 |
| 611 | 20240110 | 105700 | 2855179460 | 15470 | 15360 | 15490 | 15350 | 10469 |
| 612 | 20240110 | 105600 | 2693597150 | 15360 | 15400 | 15410 | 15360 | 3239 |
| 613 | 20240110 | 105500 | 2643766910 | 15400 | 15340 | 15400 | 15320 | 5790 |
| 614 | 20240110 | 105400 | 2554761450 | 15340 | 15290 | 15340 | 15280 | 9921 |
| 615 | 20240110 | 105300 | 2402952850 | 15300 | 15250 | 15300 | 15240 | 8311 |
| 616 | 20240110 | 105200 | 2276051780 | 15250 | 15250 | 15260 | 15240 | 2998 |
| 617 | 20240110 | 105100 | 2230332760 | 15250 | 15240 | 15260 | 15240 | 8354 |
| 618 | 20240110 | 105000 | 2102933360 | 15240 | 15240 | 15250 | 15230 | 2223 |
| 619 | 20240110 | 104900 | 2069053990 | 15240 | 15240 | 15270 | 15230 | 4105 |
| 620 | 20240110 | 104800 | 2006461370 | 15250 | 15190 | 15250 | 15180 | 8208 |
| 621 | 20240110 | 104700 | 1881659880 | 15190 | 15160 | 15190 | 15160 | 4010 |
| 622 | 20240110 | 104600 | 1820813930 | 15160 | 15160 | 15170 | 15160 | 1201 |
| 623 | 20240110 | 104500 | 1802597430 | 15160 | 15170 | 15170 | 15160 | 5688 |
| 624 | 20240110 | 104400 | 1716321840 | 15160 | 15090 | 15170 | 15090 | 8776 |
| 625 | 20240110 | 104300 | 1583504390 | 15080 | 15080 | 15110 | 15070 | 4463 |
| 626 | 20240110 | 104200 | 1516155830 | 15090 | 15080 | 15090 | 15080 | 892 |
| 627 | 20240110 | 104100 | 1502699400 | 15070 | 15080 | 15100 | 15070 | 5940 |
| 628 | 20240110 | 104000 | 1413061850 | 15080 | 15070 | 15080 | 15060 | 1863 |
| 629 | 20240110 | 103900 | 1384980630 | 15070 | 15020 | 15080 | 15020 | 9733 |
| 630 | 20240110 | 103800 | 1238394390 | 15030 | 15030 | 15040 | 15020 | 455 |
| 631 | 20240110 | 103700 | 1231557610 | 15030 | 14970 | 15050 | 14970 | 3314 |
| 632 | 20240110 | 103600 | 1181826190 | 14980 | 14980 | 14980 | 14970 | 2039 |
| 633 | 20240110 | 103500 | 1151293340 | 14980 | 14960 | 14980 | 14960 | 1013 |
| 634 | 20240110 | 103400 | 1136128830 | 14960 | 14980 | 14980 | 14960 | 721 |
| 635 | 20240110 | 103300 | 1125332590 | 15000 | 14980 | 15000 | 14980 | 444 |
| 636 | 20240110 | 103200 | 1118680590 | 14980 | 14960 | 15000 | 14950 | 3096 |
| 637 | 20240110 | 103100 | 1072309320 | 14960 | 14960 | 14960 | 14950 | 777 |
| 638 | 20240110 | 103000 | 1060691100 | 14960 | 14950 | 14960 | 14950 | 10 |
| 639 | 20240110 | 102900 | 1060541510 | 14950 | 14960 | 14960 | 14950 | 831 |
| 640 | 20240110 | 102800 | 1048117640 | 14960 | 14960 | 14960 | 14960 | 151 |
| 641 | 20240110 | 102700 | 1045858680 | 14960 | 14960 | 14970 | 14950 | 1436 |
| 642 | 20240110 | 102600 | 1024376130 | 14960 | 14960 | 14980 | 14960 | 261 |
| 643 | 20240110 | 102500 | 1020470720 | 14960 | 14960 | 14980 | 14960 | 292 |
| 644 | 20240110 | 102400 | 1016101830 | 14980 | 14970 | 14980 | 14960 | 80 |
| 645 | 20240110 | 102300 | 1014904000 | 14970 | 14970 | 14980 | 14970 | 539 |
| 646 | 20240110 | 102200 | 1006834520 | 14990 | 14960 | 14990 | 14950 | 1123 |
| 647 | 20240110 | 102100 | 990028220 | 14960 | 14960 | 14960 | 14950 | 362 |
| 648 | 20240110 | 102000 | 984615020 | 14960 | 14950 | 14960 | 14940 | 629 |
| 649 | 20240110 | 101900 | 975214350 | 14950 | 14940 | 14950 | 14940 | 697 |
| 650 | 20240110 | 101800 | 964794530 | 14940 | 14940 | 14950 | 14940 | 335 |
| 651 | 20240110 | 101700 | 959789370 | 14940 | 14940 | 14940 | 14940 | 6 |
| 652 | 20240110 | 101600 | 959699730 | 14950 | 14940 | 14950 | 14940 | 479 |
| 653 | 20240110 | 101500 | 952542790 | 14940 | 14950 | 14950 | 14940 | 769 |
| 654 | 20240110 | 101400 | 941049290 | 14960 | 14980 | 14980 | 14950 | 83 |
| 655 | 20240110 | 101300 | 939806000 | 14980 | 14970 | 14980 | 14950 | 774 |
| 656 | 20240110 | 101200 | 928227970 | 14970 | 14960 | 14970 | 14960 | 34 |
| 657 | 20240110 | 101100 | 927719000 | 14960 | 14970 | 14990 | 14960 | 503 |
| 658 | 20240110 | 101000 | 920186490 | 14980 | 14980 | 14980 | 14970 | 22 |
| 659 | 20240110 | 100900 | 919857100 | 14980 | 14990 | 14990 | 14970 | 400 |
| 660 | 20240110 | 100800 | 913866950 | 14990 | 14980 | 14990 | 14970 | 398 |
| 661 | 20240110 | 100700 | 907903520 | 14970 | 14950 | 14990 | 14930 | 2927 |
| 662 | 20240110 | 100600 | 864150190 | 14950 | 14940 | 14950 | 14940 | 324 |
| 663 | 20240110 | 100500 | 859308970 | 14950 | 14950 | 14950 | 14940 | 1511 |
| 664 | 20240110 | 100400 | 836720600 | 14960 | 14970 | 14970 | 14950 | 128 |
| 665 | 20240110 | 100300 | 834805710 | 14960 | 14960 | 14970 | 14950 | 385 |
| 666 | 20240110 | 100200 | 829048560 | 14960 | 14970 | 14970 | 14950 | 962 |
| 667 | 20240110 | 100100 | 814657010 | 14970 | 14970 | 14970 | 14960 | 21 |
| 668 | 20240110 | 100000 | 814342660 | 14970 | 14970 | 14980 | 14960 | 299 |
| 669 | 20240110 | 095900 | 809868140 | 14970 | 14980 | 14980 | 14970 | 333 |
| 670 | 20240110 | 095800 | 804882850 | 14980 | 14980 | 14980 | 14980 | 131 |
| 671 | 20240110 | 095700 | 802920470 | 14980 | 15020 | 15020 | 14980 | 3085 |
| 672 | 20240110 | 095600 | 756662140 | 15020 | 15020 | 15020 | 15020 | 68 |
| 673 | 20240110 | 095500 | 755640780 | 15020 | 15020 | 15020 | 15020 | 25 |
| 674 | 20240110 | 095400 | 755265280 | 15020 | 15030 | 15030 | 15010 | 132 |
| 675 | 20240110 | 095300 | 753282640 | 15030 | 15030 | 15030 | 15020 | 229 |
| 676 | 20240110 | 095200 | 749842460 | 15030 | 15030 | 15070 | 15020 | 6742 |
| 677 | 20240110 | 095100 | 648414970 | 15030 | 15030 | 15030 | 15020 | 602 |
| 678 | 20240110 | 095000 | 639367110 | 15030 | 15010 | 15030 | 15010 | 4759 |
| 679 | 20240110 | 094900 | 567870840 | 15020 | 15020 | 15020 | 15010 | 347 |
| 680 | 20240110 | 094800 | 562658920 | 15020 | 15020 | 15020 | 15000 | 17 |
| 681 | 20240110 | 094700 | 562403780 | 15000 | 15000 | 15020 | 15000 | 100 |
| 682 | 20240110 | 094600 | 560903480 | 15020 | 15010 | 15020 | 15010 | 577 |
| 683 | 20240110 | 094500 | 552240240 | 15020 | 15010 | 15020 | 15000 | 2372 |
| 684 | 20240110 | 094400 | 516634760 | 15020 | 15010 | 15020 | 15000 | 33 |
| 685 | 20240110 | 094300 | 516139410 | 15010 | 15020 | 15020 | 15000 | 70 |
| 686 | 20240110 | 094200 | 515088220 | 15000 | 15010 | 15020 | 15000 | 1507 |
| 687 | 20240110 | 094100 | 492459210 | 15020 | 15010 | 15020 | 15000 | 308 |
| 688 | 20240110 | 094000 | 487836000 | 15020 | 15010 | 15020 | 15010 | 106 |
| 689 | 20240110 | 093900 | 486244630 | 15020 | 15020 | 15020 | 15010 | 375 |
| 690 | 20240110 | 093800 | 480613140 | 15010 | 15010 | 15020 | 15010 | 195 |
| 691 | 20240110 | 093700 | 477685600 | 15010 | 15020 | 15020 | 15010 | 188 |
| 692 | 20240110 | 093600 | 474862650 | 15010 | 15010 | 15020 | 15010 | 270 |
| 693 | 20240110 | 093500 | 470808660 | 15010 | 15020 | 15020 | 15010 | 208 |
| 694 | 20240110 | 093400 | 467685570 | 15020 | 15000 | 15020 | 15000 | 1441 |
| 695 | 20240110 | 093300 | 446050270 | 15000 | 14990 | 15010 | 14980 | 1607 |
| 696 | 20240110 | 093200 | 421949500 | 14990 | 14970 | 14990 | 14970 | 1435 |
| 697 | 20240110 | 093100 | 400457900 | 14970 | 14970 | 14970 | 14960 | 138 |
| 698 | 20240110 | 093000 | 398393060 | 14960 | 14970 | 14970 | 14960 | 145 |
| 699 | 20240110 | 092900 | 396222450 | 14960 | 14970 | 14970 | 14960 | 255 |
| 700 | 20240110 | 092800 | 392405140 | 14970 | 14980 | 14980 | 14970 | 31 |
| 701 | 20240110 | 092700 | 391940800 | 14980 | 14980 | 14980 | 14970 | 153 |
| 702 | 20240110 | 092600 | 389648870 | 14980 | 14990 | 14990 | 14960 | 77 |
| 703 | 20240110 | 092500 | 388494860 | 14990 | 14990 | 14990 | 14990 | 18 |
| 704 | 20240110 | 092400 | 388225040 | 14990 | 14950 | 14990 | 14950 | 700 |
| 705 | 20240110 | 092300 | 377742490 | 14950 | 14950 | 14960 | 14940 | 1430 |
| 706 | 20240110 | 092200 | 356367500 | 14950 | 14950 | 14950 | 14940 | 872 |
| 707 | 20240110 | 092100 | 343332460 | 14950 | 14930 | 14950 | 14910 | 1927 |
| 708 | 20240110 | 092000 | 314577870 | 14940 | 14940 | 14940 | 14930 | 158 |
| 709 | 20240110 | 091900 | 312218700 | 14950 | 14940 | 14950 | 14930 | 126 |
| 710 | 20240110 | 091800 | 310336350 | 14940 | 14930 | 14950 | 14930 | 99 |
| 711 | 20240110 | 091700 | 308856770 | 14940 | 14930 | 14940 | 14930 | 14 |
| 712 | 20240110 | 091600 | 308647730 | 14940 | 14940 | 14940 | 14930 | 146 |
| 713 | 20240110 | 091500 | 306467530 | 14940 | 14940 | 14940 | 14930 | 155 |
| 714 | 20240110 | 091400 | 304151850 | 14940 | 14960 | 14960 | 14940 | 3329 |
| 715 | 20240110 | 091300 | 254383920 | 14960 | 14980 | 14980 | 14960 | 188 |
| 716 | 20240110 | 091200 | 251569990 | 14990 | 14960 | 15000 | 14960 | 340 |
| 717 | 20240110 | 091100 | 246475040 | 14960 | 14970 | 14970 | 14950 | 957 |
| 718 | 20240110 | 091000 | 232161910 | 14970 | 14980 | 14980 | 14970 | 374 |
| 719 | 20240110 | 090900 | 226561210 | 14990 | 15020 | 15020 | 14990 | 1132 |
| 720 | 20240110 | 090800 | 209573330 | 15010 | 14990 | 15010 | 14980 | 995 |
| 721 | 20240110 | 090700 | 194654500 | 14980 | 14970 | 14990 | 14970 | 672 |
| 722 | 20240110 | 090600 | 184585900 | 14960 | 14940 | 14970 | 14940 | 713 |
| 723 | 20240110 | 090500 | 173918130 | 14950 | 14850 | 14980 | 14820 | 5520 |
| 724 | 20240110 | 090400 | 91860690 | 14850 | 14830 | 14850 | 14820 | 780 |
| 725 | 20240110 | 090300 | 80290590 | 14830 | 14870 | 14880 | 14830 | 2303 |
| 726 | 20240110 | 090200 | 46069830 | 14890 | 14910 | 14910 | 14880 | 1023 |
| 727 | 20240110 | 090100 | 30829290 | 14910 | 14950 | 14950 | 14910 | 160 |
| 728 | 20240110 | 090000 | 28438910 | 14950 | 14970 | 14980 | 14940 | 1900 |