39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 3 | 20240313 | 205900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240313 | 205800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240313 | 205700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240313 | 205600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240313 | 205500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240313 | 205400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240313 | 205300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240313 | 205200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240313 | 205100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240313 | 205000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240313 | 204900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240313 | 204800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240313 | 204700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240313 | 204600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240313 | 204500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240313 | 204400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240313 | 204300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240313 | 204200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240313 | 204100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240313 | 204000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240313 | 203900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240313 | 203800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240313 | 203700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240313 | 203600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240313 | 203500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240313 | 203400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240313 | 203300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240313 | 203200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240313 | 203100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240313 | 203000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 33 | 20240313 | 202900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240313 | 202800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240313 | 202700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240313 | 202600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240313 | 202500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240313 | 202400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240313 | 202300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240313 | 202200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240313 | 202100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240313 | 202000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240313 | 201900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240313 | 201800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240313 | 201700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240313 | 201600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240313 | 201500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240313 | 201400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240313 | 201300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240313 | 201200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240313 | 201100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240313 | 201000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240313 | 200900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240313 | 200800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240313 | 200700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240313 | 200600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240313 | 200500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240313 | 200400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240313 | 200300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240313 | 200200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240313 | 200100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240313 | 200000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 63 | 20240313 | 195900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240313 | 195800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240313 | 195700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240313 | 195600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240313 | 195500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240313 | 195400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240313 | 195300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240313 | 195200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240313 | 195100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240313 | 195000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240313 | 194900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240313 | 194800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240313 | 194700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240313 | 194600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240313 | 194500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240313 | 194400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240313 | 194300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240313 | 194200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240313 | 194100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240313 | 194000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240313 | 193900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240313 | 193800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240313 | 193700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240313 | 193600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240313 | 193500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240313 | 193400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240313 | 193300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240313 | 193200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240313 | 193100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240313 | 193000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 93 | 20240313 | 192900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240313 | 192800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240313 | 192700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240313 | 192600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240313 | 192500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240313 | 192400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240313 | 192300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240313 | 192200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240313 | 192100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240313 | 192000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240313 | 191900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240313 | 191800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240313 | 191700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240313 | 191600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240313 | 191500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240313 | 191400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240313 | 191300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240313 | 191200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240313 | 191100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240313 | 191000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240313 | 190900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240313 | 190800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240313 | 190700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240313 | 190600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240313 | 190500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240313 | 190400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240313 | 190300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240313 | 190200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240313 | 190100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240313 | 190000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 123 | 20240313 | 185900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240313 | 185800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240313 | 185700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240313 | 185600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240313 | 185500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240313 | 185400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240313 | 185300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240313 | 185200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240313 | 185100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240313 | 185000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240313 | 184900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240313 | 184800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240313 | 184700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240313 | 184600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240313 | 184500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240313 | 184400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240313 | 184300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240313 | 184200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240313 | 184100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240313 | 184000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240313 | 183900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240313 | 183800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240313 | 183700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240313 | 183600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240313 | 183500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240313 | 183400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240313 | 183300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240313 | 183200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240313 | 183100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240313 | 183000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 153 | 20240313 | 182900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240313 | 182800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240313 | 182700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240313 | 182600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240313 | 182500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240313 | 182400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240313 | 182300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240313 | 182200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240313 | 182100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240313 | 182000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240313 | 181900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240313 | 181800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240313 | 181700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240313 | 181600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240313 | 181500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240313 | 181400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240313 | 181300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240313 | 181200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240313 | 181100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240313 | 181000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240313 | 180900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240313 | 180800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240313 | 180700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240313 | 180600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240313 | 180500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240313 | 180400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240313 | 180300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240313 | 180200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240313 | 180100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240313 | 180000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 183 | 20240313 | 175900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240313 | 175800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240313 | 175700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240313 | 175600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240313 | 175500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240313 | 175400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240313 | 175300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240313 | 175200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240313 | 175100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240313 | 175000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240313 | 174900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240313 | 174800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240313 | 174700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240313 | 174600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240313 | 174500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240313 | 174400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240313 | 174300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240313 | 174200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240313 | 174100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240313 | 174000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240313 | 173900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240313 | 173800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240313 | 173700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240313 | 173600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240313 | 173500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240313 | 173400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240313 | 173300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240313 | 173200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240313 | 173100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240313 | 173000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 213 | 20240313 | 172900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240313 | 172800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240313 | 172700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240313 | 172600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240313 | 172500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240313 | 172400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240313 | 172300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240313 | 172200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240313 | 172100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240313 | 172000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240313 | 171900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240313 | 171800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240313 | 171700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240313 | 171600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240313 | 171500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240313 | 171400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20240313 | 171300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20240313 | 171200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20240313 | 171100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20240313 | 171000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20240313 | 170900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20240313 | 170800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20240313 | 170700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20240313 | 170600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20240313 | 170500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20240313 | 170400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20240313 | 170300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20240313 | 170200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20240313 | 170100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20240313 | 170000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 243 | 20240313 | 165900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20240313 | 165800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20240313 | 165700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20240313 | 165600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20240313 | 165500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20240313 | 165400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20240313 | 165300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20240313 | 165200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20240313 | 165100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20240313 | 165000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20240313 | 164900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20240313 | 164800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20240313 | 164700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20240313 | 164600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20240313 | 164500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20240313 | 164400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20240313 | 164300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20240313 | 164200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20240313 | 164100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20240313 | 164000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20240313 | 163900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20240313 | 163800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20240313 | 163700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20240313 | 163600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20240313 | 163500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20240313 | 163400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20240313 | 163300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20240313 | 163200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20240313 | 163100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20240313 | 163000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 273 | 20240313 | 162900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20240313 | 162800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20240313 | 162700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20240313 | 162600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20240313 | 162500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20240313 | 162400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20240313 | 162300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20240313 | 162200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20240313 | 162100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20240313 | 162000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20240313 | 161900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20240313 | 161800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20240313 | 161700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20240313 | 161600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20240313 | 161500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20240313 | 161400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20240313 | 161300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20240313 | 161200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20240313 | 161100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20240313 | 161000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20240313 | 160900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20240313 | 160800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20240313 | 160700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20240313 | 160600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20240313 | 160500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20240313 | 160400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20240313 | 160300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20240313 | 160200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20240313 | 160100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20240313 | 160000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 5671 |
| 303 | 20240313 | 155900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20240313 | 155800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20240313 | 155700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20240313 | 155600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20240313 | 155500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20240313 | 155400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20240313 | 155300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20240313 | 155200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20240313 | 155100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20240313 | 155000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20240313 | 154900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20240313 | 154800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20240313 | 154700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20240313 | 154600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20240313 | 154500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20240313 | 154400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 319 | 20240313 | 154300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 320 | 20240313 | 154200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 321 | 20240313 | 154100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20240313 | 154000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20240313 | 153900 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 324 | 20240313 | 153800 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 325 | 20240313 | 153700 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 326 | 20240313 | 153600 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 327 | 20240313 | 153500 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 328 | 20240313 | 153400 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20240313 | 153300 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 330 | 20240313 | 153200 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20240313 | 153100 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 0 |
| 332 | 20240313 | 153000 | 12380955270 | 16790 | 16790 | 16790 | 16790 | 11342 |
| 333 | 20240313 | 152900 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 334 | 20240313 | 152800 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 335 | 20240313 | 152700 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 336 | 20240313 | 152600 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 337 | 20240313 | 152500 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 338 | 20240313 | 152400 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 339 | 20240313 | 152300 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 340 | 20240313 | 152200 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 341 | 20240313 | 152100 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 342 | 20240313 | 152000 | 12285739180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 343 | 20240313 | 151900 | 12285739180 | 16770 | 16760 | 16780 | 16740 | 2587 |
| 344 | 20240313 | 151800 | 12242373810 | 16770 | 16800 | 16820 | 16770 | 7439 |
| 345 | 20240313 | 151700 | 12117423110 | 16790 | 16790 | 16800 | 16790 | 695 |
| 346 | 20240313 | 151600 | 12105749770 | 16800 | 16790 | 16800 | 16790 | 487 |
| 347 | 20240313 | 151500 | 12097569080 | 16800 | 16790 | 16800 | 16780 | 1349 |
| 348 | 20240313 | 151400 | 12074918750 | 16790 | 16770 | 16800 | 16770 | 1267 |
| 349 | 20240313 | 151300 | 12053647870 | 16760 | 16770 | 16770 | 16750 | 694 |
| 350 | 20240313 | 151200 | 12042013390 | 16770 | 16780 | 16780 | 16750 | 2202 |
| 351 | 20240313 | 151100 | 12005088430 | 16780 | 16760 | 16830 | 16750 | 5729 |
| 352 | 20240313 | 151000 | 11908905310 | 16760 | 16750 | 16760 | 16750 | 1376 |
| 353 | 20240313 | 150900 | 11885848820 | 16760 | 16790 | 16800 | 16750 | 6470 |
| 354 | 20240313 | 150800 | 11777288610 | 16790 | 16790 | 16800 | 16780 | 691 |
| 355 | 20240313 | 150700 | 11765687950 | 16780 | 16780 | 16780 | 16760 | 1752 |
| 356 | 20240313 | 150600 | 11736296320 | 16780 | 16780 | 16780 | 16770 | 935 |
| 357 | 20240313 | 150500 | 11720611270 | 16780 | 16790 | 16790 | 16780 | 650 |
| 358 | 20240313 | 150400 | 11709703380 | 16780 | 16820 | 16830 | 16770 | 3719 |
| 359 | 20240313 | 150300 | 11647235940 | 16830 | 16820 | 16850 | 16820 | 2368 |
| 360 | 20240313 | 150200 | 11607383040 | 16820 | 16770 | 16820 | 16770 | 4053 |
| 361 | 20240313 | 150100 | 11539300100 | 16780 | 16760 | 16780 | 16760 | 2305 |
| 362 | 20240313 | 150000 | 11500644230 | 16760 | 16750 | 16780 | 16750 | 556 |
| 363 | 20240313 | 145900 | 11491327110 | 16750 | 16740 | 16770 | 16740 | 919 |
| 364 | 20240313 | 145800 | 11475931560 | 16740 | 16750 | 16750 | 16740 | 773 |
| 365 | 20240313 | 145700 | 11462985660 | 16760 | 16740 | 16800 | 16730 | 1737 |
| 366 | 20240313 | 145600 | 11433863970 | 16730 | 16750 | 16760 | 16730 | 1579 |
| 367 | 20240313 | 145500 | 11407415790 | 16760 | 16790 | 16790 | 16740 | 2162 |
| 368 | 20240313 | 145400 | 11371130400 | 16790 | 16740 | 16790 | 16720 | 10250 |
| 369 | 20240313 | 145300 | 11199282720 | 16740 | 16740 | 16770 | 16700 | 7522 |
| 370 | 20240313 | 145200 | 11073454060 | 16740 | 16710 | 16750 | 16710 | 3055 |
| 371 | 20240313 | 145100 | 11022340720 | 16720 | 16730 | 16730 | 16710 | 1532 |
| 372 | 20240313 | 145000 | 10996717190 | 16720 | 16700 | 16730 | 16680 | 3386 |
| 373 | 20240313 | 144900 | 10940162290 | 16690 | 16720 | 16720 | 16670 | 2352 |
| 374 | 20240313 | 144800 | 10900892230 | 16720 | 16710 | 16720 | 16690 | 765 |
| 375 | 20240313 | 144700 | 10888113260 | 16700 | 16720 | 16740 | 16690 | 3112 |
| 376 | 20240313 | 144600 | 10836110370 | 16730 | 16670 | 16730 | 16660 | 1900 |
| 377 | 20240313 | 144500 | 10804396940 | 16650 | 16640 | 16670 | 16640 | 1075 |
| 378 | 20240313 | 144400 | 10786497440 | 16640 | 16620 | 16650 | 16620 | 2313 |
| 379 | 20240313 | 144300 | 10747999350 | 16640 | 16600 | 16640 | 16600 | 1728 |
| 380 | 20240313 | 144200 | 10719282640 | 16590 | 16580 | 16590 | 16580 | 792 |
| 381 | 20240313 | 144100 | 10706148820 | 16580 | 16580 | 16580 | 16580 | 646 |
| 382 | 20240313 | 144000 | 10695438140 | 16580 | 16580 | 16590 | 16570 | 1583 |
| 383 | 20240313 | 143900 | 10669186170 | 16590 | 16580 | 16590 | 16580 | 381 |
| 384 | 20240313 | 143800 | 10662867200 | 16590 | 16600 | 16600 | 16590 | 892 |
| 385 | 20240313 | 143700 | 10648063060 | 16610 | 16580 | 16620 | 16580 | 2586 |
| 386 | 20240313 | 143600 | 10605120690 | 16580 | 16560 | 16580 | 16560 | 1580 |
| 387 | 20240313 | 143500 | 10578934640 | 16560 | 16560 | 16570 | 16560 | 680 |
| 388 | 20240313 | 143400 | 10567673640 | 16560 | 16570 | 16570 | 16560 | 608 |
| 389 | 20240313 | 143300 | 10557604980 | 16560 | 16550 | 16570 | 16540 | 1060 |
| 390 | 20240313 | 143200 | 10540058780 | 16550 | 16540 | 16550 | 16540 | 484 |
| 391 | 20240313 | 143100 | 10532052380 | 16540 | 16550 | 16550 | 16540 | 762 |
| 392 | 20240313 | 143000 | 10519448050 | 16550 | 16550 | 16550 | 16540 | 440 |
| 393 | 20240313 | 142900 | 10512170250 | 16540 | 16550 | 16560 | 16540 | 1134 |
| 394 | 20240313 | 142800 | 10493403720 | 16560 | 16540 | 16560 | 16540 | 1026 |
| 395 | 20240313 | 142700 | 10476426710 | 16530 | 16510 | 16540 | 16510 | 722 |
| 396 | 20240313 | 142600 | 10464496900 | 16520 | 16510 | 16530 | 16510 | 482 |
| 397 | 20240313 | 142500 | 10456535560 | 16520 | 16520 | 16530 | 16520 | 701 |
| 398 | 20240313 | 142400 | 10444954690 | 16520 | 16530 | 16530 | 16520 | 493 |
| 399 | 20240313 | 142300 | 10436806020 | 16530 | 16540 | 16550 | 16530 | 1424 |
| 400 | 20240313 | 142200 | 10413250880 | 16540 | 16550 | 16550 | 16540 | 127 |
| 401 | 20240313 | 142100 | 10411149850 | 16550 | 16540 | 16550 | 16540 | 713 |
| 402 | 20240313 | 142000 | 10399356480 | 16540 | 16520 | 16550 | 16510 | 1293 |
| 403 | 20240313 | 141900 | 10377979230 | 16520 | 16540 | 16540 | 16520 | 887 |
| 404 | 20240313 | 141800 | 10363318640 | 16530 | 16530 | 16530 | 16530 | 398 |
| 405 | 20240313 | 141700 | 10356739700 | 16530 | 16530 | 16530 | 16530 | 856 |
| 406 | 20240313 | 141600 | 10342590020 | 16530 | 16530 | 16530 | 16530 | 350 |
| 407 | 20240313 | 141500 | 10336804520 | 16540 | 16540 | 16550 | 16540 | 729 |
| 408 | 20240313 | 141400 | 10324745600 | 16540 | 16540 | 16550 | 16540 | 770 |
| 409 | 20240313 | 141300 | 10312009300 | 16540 | 16550 | 16550 | 16540 | 540 |
| 410 | 20240313 | 141200 | 10303077300 | 16540 | 16540 | 16550 | 16540 | 486 |
| 411 | 20240313 | 141100 | 10295038120 | 16540 | 16540 | 16540 | 16540 | 542 |
| 412 | 20240313 | 141000 | 10286073440 | 16540 | 16490 | 16550 | 16490 | 3170 |
| 413 | 20240313 | 140900 | 10233743710 | 16490 | 16480 | 16490 | 16480 | 2612 |
| 414 | 20240313 | 140800 | 10190673160 | 16480 | 16480 | 16490 | 16480 | 487 |
| 415 | 20240313 | 140700 | 10182646400 | 16480 | 16460 | 16490 | 16460 | 1471 |
| 416 | 20240313 | 140600 | 10158409840 | 16450 | 16440 | 16460 | 16440 | 461 |
| 417 | 20240313 | 140500 | 10150826140 | 16450 | 16430 | 16450 | 16430 | 1049 |
| 418 | 20240313 | 140400 | 10133581550 | 16430 | 16420 | 16440 | 16420 | 154 |
| 419 | 20240313 | 140300 | 10131051970 | 16420 | 16420 | 16430 | 16410 | 1348 |
| 420 | 20240313 | 140200 | 10108918540 | 16420 | 16420 | 16420 | 16420 | 605 |
| 421 | 20240313 | 140100 | 10098984440 | 16420 | 16430 | 16430 | 16420 | 349 |
| 422 | 20240313 | 140000 | 10093253330 | 16420 | 16440 | 16440 | 16420 | 1250 |
| 423 | 20240313 | 135900 | 10072717920 | 16440 | 16420 | 16450 | 16420 | 784 |
| 424 | 20240313 | 135800 | 10059835300 | 16420 | 16410 | 16420 | 16410 | 632 |
| 425 | 20240313 | 135700 | 10049461580 | 16420 | 16400 | 16420 | 16400 | 520 |
| 426 | 20240313 | 135600 | 10040930090 | 16400 | 16390 | 16420 | 16390 | 441 |
| 427 | 20240313 | 135500 | 10033694530 | 16400 | 16390 | 16410 | 16390 | 1318 |
| 428 | 20240313 | 135400 | 10012078770 | 16390 | 16390 | 16400 | 16390 | 290 |
| 429 | 20240313 | 135300 | 10007325140 | 16390 | 16390 | 16390 | 16390 | 1570 |
| 430 | 20240313 | 135200 | 9981592840 | 16390 | 16380 | 16390 | 16380 | 309 |
| 431 | 20240313 | 135100 | 9976531330 | 16380 | 16390 | 16400 | 16380 | 734 |
| 432 | 20240313 | 135000 | 9964504750 | 16390 | 16400 | 16400 | 16380 | 788 |
| 433 | 20240313 | 134900 | 9951589390 | 16410 | 16380 | 16420 | 16380 | 1143 |
| 434 | 20240313 | 134800 | 9932841390 | 16380 | 16380 | 16390 | 16370 | 947 |
| 435 | 20240313 | 134700 | 9917327980 | 16370 | 16370 | 16400 | 16360 | 1664 |
| 436 | 20240313 | 134600 | 9890065710 | 16370 | 16360 | 16380 | 16360 | 515 |
| 437 | 20240313 | 134500 | 9881637040 | 16360 | 16340 | 16380 | 16340 | 1143 |
| 438 | 20240313 | 134400 | 9862942520 | 16340 | 16370 | 16370 | 16340 | 773 |
| 439 | 20240313 | 134300 | 9850307190 | 16360 | 16390 | 16390 | 16340 | 7604 |
| 440 | 20240313 | 134200 | 9725886030 | 16400 | 16400 | 16440 | 16380 | 4503 |
| 441 | 20240313 | 134100 | 9652032890 | 16400 | 16400 | 16410 | 16400 | 418 |
| 442 | 20240313 | 134000 | 9645176960 | 16400 | 16420 | 16420 | 16400 | 464 |
| 443 | 20240313 | 133900 | 9637566500 | 16410 | 16340 | 16410 | 16340 | 1776 |
| 444 | 20240313 | 133800 | 9608492550 | 16340 | 16350 | 16360 | 16340 | 1951 |
| 445 | 20240313 | 133700 | 9576588310 | 16350 | 16360 | 16360 | 16350 | 730 |
| 446 | 20240313 | 133600 | 9564650440 | 16370 | 16340 | 16370 | 16340 | 1737 |
| 447 | 20240313 | 133500 | 9536257980 | 16340 | 16370 | 16370 | 16330 | 4354 |
| 448 | 20240313 | 133400 | 9465094750 | 16360 | 16370 | 16380 | 16360 | 1574 |
| 449 | 20240313 | 133300 | 9439331140 | 16370 | 16380 | 16380 | 16370 | 494 |
| 450 | 20240313 | 133200 | 9431241270 | 16380 | 16370 | 16390 | 16370 | 815 |
| 451 | 20240313 | 133100 | 9417891750 | 16370 | 16380 | 16390 | 16370 | 614 |
| 452 | 20240313 | 133000 | 9407835220 | 16390 | 16400 | 16410 | 16380 | 976 |
| 453 | 20240313 | 132900 | 9391839450 | 16410 | 16400 | 16410 | 16400 | 643 |
| 454 | 20240313 | 132800 | 9381293880 | 16400 | 16420 | 16420 | 16390 | 524 |
| 455 | 20240313 | 132700 | 9372695090 | 16420 | 16430 | 16450 | 16420 | 970 |
| 456 | 20240313 | 132600 | 9356757020 | 16430 | 16380 | 16430 | 16380 | 923 |
| 457 | 20240313 | 132500 | 9341626670 | 16380 | 16380 | 16390 | 16380 | 578 |
| 458 | 20240313 | 132400 | 9332158260 | 16390 | 16360 | 16390 | 16360 | 922 |
| 459 | 20240313 | 132300 | 9317065120 | 16370 | 16360 | 16370 | 16360 | 305 |
| 460 | 20240313 | 132200 | 9312074530 | 16360 | 16370 | 16370 | 16350 | 823 |
| 461 | 20240313 | 132100 | 9298609730 | 16370 | 16360 | 16370 | 16350 | 1009 |
| 462 | 20240313 | 132000 | 9282104070 | 16350 | 16360 | 16360 | 16350 | 795 |
| 463 | 20240313 | 131900 | 9269099750 | 16360 | 16360 | 16360 | 16360 | 399 |
| 464 | 20240313 | 131800 | 9262572110 | 16360 | 16370 | 16380 | 16360 | 1163 |
| 465 | 20240313 | 131700 | 9243537130 | 16370 | 16360 | 16390 | 16360 | 1228 |
| 466 | 20240313 | 131600 | 9223435590 | 16360 | 16360 | 16360 | 16340 | 1177 |
| 467 | 20240313 | 131500 | 9204192270 | 16350 | 16360 | 16380 | 16350 | 2001 |
| 468 | 20240313 | 131400 | 9171448270 | 16360 | 16420 | 16420 | 16360 | 6280 |
| 469 | 20240313 | 131300 | 9068487740 | 16420 | 16440 | 16440 | 16420 | 741 |
| 470 | 20240313 | 131200 | 9056317940 | 16440 | 16450 | 16450 | 16420 | 1743 |
| 471 | 20240313 | 131100 | 9027664010 | 16440 | 16450 | 16460 | 16440 | 1885 |
| 472 | 20240313 | 131000 | 8996655770 | 16450 | 16450 | 16460 | 16450 | 1195 |
| 473 | 20240313 | 130900 | 8976992610 | 16460 | 16450 | 16460 | 16450 | 643 |
| 474 | 20240313 | 130800 | 8966415110 | 16450 | 16460 | 16460 | 16450 | 1335 |
| 475 | 20240313 | 130700 | 8944443470 | 16460 | 16470 | 16470 | 16460 | 524 |
| 476 | 20240313 | 130600 | 8935814890 | 16470 | 16470 | 16480 | 16460 | 1495 |
| 477 | 20240313 | 130500 | 8911191540 | 16460 | 16460 | 16470 | 16460 | 489 |
| 478 | 20240313 | 130400 | 8903142550 | 16460 | 16460 | 16470 | 16460 | 509 |
| 479 | 20240313 | 130300 | 8894764380 | 16460 | 16460 | 16470 | 16460 | 554 |
| 480 | 20240313 | 130200 | 8885645440 | 16460 | 16460 | 16460 | 16460 | 320 |
| 481 | 20240313 | 130100 | 8880378240 | 16460 | 16460 | 16470 | 16460 | 597 |
| 482 | 20240313 | 130000 | 8870550840 | 16470 | 16470 | 16480 | 16460 | 756 |
| 483 | 20240313 | 125900 | 8858100630 | 16470 | 16480 | 16480 | 16470 | 244 |
| 484 | 20240313 | 125800 | 8854081520 | 16480 | 16460 | 16490 | 16460 | 649 |
| 485 | 20240313 | 125700 | 8843392480 | 16460 | 16470 | 16480 | 16460 | 743 |
| 486 | 20240313 | 125600 | 8831155740 | 16470 | 16470 | 16480 | 16470 | 606 |
| 487 | 20240313 | 125500 | 8821174240 | 16470 | 16470 | 16480 | 16470 | 468 |
| 488 | 20240313 | 125400 | 8813465180 | 16470 | 16480 | 16490 | 16470 | 752 |
| 489 | 20240313 | 125300 | 8801073340 | 16480 | 16480 | 16490 | 16470 | 424 |
| 490 | 20240313 | 125200 | 8794086810 | 16480 | 16490 | 16490 | 16480 | 197 |
| 491 | 20240313 | 125100 | 8790840200 | 16460 | 16470 | 16480 | 16460 | 2194 |
| 492 | 20240313 | 125000 | 8754708950 | 16470 | 16470 | 16470 | 16470 | 1207 |
| 493 | 20240313 | 124900 | 8734829660 | 16470 | 16470 | 16470 | 16470 | 962 |
| 494 | 20240313 | 124800 | 8718985520 | 16470 | 16470 | 16480 | 16470 | 640 |
| 495 | 20240313 | 124700 | 8708444310 | 16470 | 16490 | 16500 | 16470 | 2885 |
| 496 | 20240313 | 124600 | 8660898330 | 16500 | 16500 | 16510 | 16500 | 937 |
| 497 | 20240313 | 124500 | 8645437810 | 16510 | 16500 | 16510 | 16500 | 666 |
| 498 | 20240313 | 124400 | 8634445580 | 16510 | 16510 | 16510 | 16500 | 378 |
| 499 | 20240313 | 124300 | 8628207910 | 16510 | 16510 | 16510 | 16500 | 885 |
| 500 | 20240313 | 124200 | 8613603930 | 16510 | 16510 | 16510 | 16500 | 747 |
| 501 | 20240313 | 124100 | 8601274520 | 16500 | 16510 | 16510 | 16500 | 487 |
| 502 | 20240313 | 124000 | 8593236800 | 16500 | 16510 | 16510 | 16500 | 753 |
| 503 | 20240313 | 123900 | 8580807840 | 16510 | 16510 | 16510 | 16500 | 1088 |
| 504 | 20240313 | 123800 | 8562850830 | 16500 | 16520 | 16530 | 16500 | 1607 |
| 505 | 20240313 | 123700 | 8536316870 | 16520 | 16530 | 16540 | 16520 | 551 |
| 506 | 20240313 | 123600 | 8527210910 | 16530 | 16530 | 16530 | 16520 | 549 |
| 507 | 20240313 | 123500 | 8518138760 | 16530 | 16530 | 16530 | 16520 | 457 |
| 508 | 20240313 | 123400 | 8510588640 | 16520 | 16520 | 16520 | 16510 | 690 |
| 509 | 20240313 | 123300 | 8499190330 | 16520 | 16520 | 16530 | 16510 | 1110 |
| 510 | 20240313 | 123200 | 8480849910 | 16520 | 16520 | 16540 | 16520 | 1142 |
| 511 | 20240313 | 123100 | 8461974200 | 16520 | 16530 | 16550 | 16520 | 1152 |
| 512 | 20240313 | 123000 | 8442930850 | 16530 | 16540 | 16540 | 16520 | 1247 |
| 513 | 20240313 | 122900 | 8422319890 | 16540 | 16540 | 16550 | 16530 | 804 |
| 514 | 20240313 | 122800 | 8409021030 | 16540 | 16560 | 16560 | 16530 | 5580 |
| 515 | 20240313 | 122700 | 8316691640 | 16560 | 16560 | 16570 | 16550 | 2466 |
| 516 | 20240313 | 122600 | 8275854150 | 16570 | 16560 | 16570 | 16560 | 641 |
| 517 | 20240313 | 122500 | 8265236860 | 16560 | 16570 | 16590 | 16560 | 945 |
| 518 | 20240313 | 122400 | 8249578320 | 16570 | 16550 | 16600 | 16540 | 3085 |
| 519 | 20240313 | 122300 | 8198440630 | 16550 | 16540 | 16550 | 16530 | 1118 |
| 520 | 20240313 | 122200 | 8179944180 | 16530 | 16550 | 16560 | 16530 | 1642 |
| 521 | 20240313 | 122100 | 8152780660 | 16540 | 16560 | 16560 | 16540 | 474 |
| 522 | 20240313 | 122000 | 8144935260 | 16550 | 16560 | 16560 | 16550 | 824 |
| 523 | 20240313 | 121900 | 8131296470 | 16560 | 16560 | 16570 | 16550 | 982 |
| 524 | 20240313 | 121800 | 8115037950 | 16550 | 16550 | 16570 | 16550 | 475 |
| 525 | 20240313 | 121700 | 8107174410 | 16550 | 16580 | 16590 | 16550 | 1573 |
| 526 | 20240313 | 121600 | 8081098750 | 16600 | 16560 | 16600 | 16550 | 713 |
| 527 | 20240313 | 121500 | 8069289040 | 16560 | 16560 | 16570 | 16560 | 1211 |
| 528 | 20240313 | 121400 | 8049227380 | 16560 | 16550 | 16560 | 16550 | 425 |
| 529 | 20240313 | 121300 | 8042189530 | 16550 | 16550 | 16550 | 16530 | 1521 |
| 530 | 20240313 | 121200 | 8017025360 | 16540 | 16520 | 16550 | 16520 | 1152 |
| 531 | 20240313 | 121100 | 7997976890 | 16520 | 16520 | 16540 | 16520 | 553 |
| 532 | 20240313 | 121000 | 7988836820 | 16520 | 16510 | 16530 | 16490 | 1569 |
| 533 | 20240313 | 120900 | 7962939120 | 16500 | 16520 | 16540 | 16500 | 2116 |
| 534 | 20240313 | 120800 | 7927980260 | 16510 | 16510 | 16520 | 16490 | 902 |
| 535 | 20240313 | 120700 | 7913090010 | 16510 | 16530 | 16530 | 16500 | 779 |
| 536 | 20240313 | 120600 | 7900220170 | 16530 | 16540 | 16540 | 16490 | 3575 |
| 537 | 20240313 | 120500 | 7841172400 | 16540 | 16530 | 16540 | 16530 | 487 |
| 538 | 20240313 | 120400 | 7833120450 | 16530 | 16550 | 16570 | 16530 | 939 |
| 539 | 20240313 | 120300 | 7817589220 | 16530 | 16520 | 16550 | 16520 | 1584 |
| 540 | 20240313 | 120200 | 7791394620 | 16530 | 16540 | 16540 | 16520 | 3314 |
| 541 | 20240313 | 120100 | 7736590730 | 16550 | 16570 | 16570 | 16540 | 308 |
| 542 | 20240313 | 120000 | 7731492160 | 16560 | 16600 | 16600 | 16540 | 1599 |
| 543 | 20240313 | 115900 | 7704994040 | 16590 | 16580 | 16600 | 16570 | 2818 |
| 544 | 20240313 | 115800 | 7658239180 | 16570 | 16520 | 16570 | 16520 | 1081 |
| 545 | 20240313 | 115700 | 7640336130 | 16530 | 16510 | 16530 | 16510 | 1181 |
| 546 | 20240313 | 115600 | 7620820620 | 16500 | 16510 | 16520 | 16490 | 2581 |
| 547 | 20240313 | 115500 | 7578206640 | 16510 | 16510 | 16520 | 16510 | 1145 |
| 548 | 20240313 | 115400 | 7559294310 | 16510 | 16510 | 16520 | 16500 | 1590 |
| 549 | 20240313 | 115300 | 7533041700 | 16490 | 16490 | 16510 | 16480 | 2065 |
| 550 | 20240313 | 115200 | 7498986190 | 16500 | 16490 | 16500 | 16480 | 1001 |
| 551 | 20240313 | 115100 | 7482476560 | 16500 | 16490 | 16500 | 16480 | 513 |
| 552 | 20240313 | 115000 | 7474020650 | 16490 | 16500 | 16500 | 16490 | 987 |
| 553 | 20240313 | 114900 | 7457737460 | 16500 | 16480 | 16500 | 16480 | 419 |
| 554 | 20240313 | 114800 | 7450826620 | 16480 | 16480 | 16500 | 16480 | 1321 |
| 555 | 20240313 | 114700 | 7429052630 | 16490 | 16490 | 16500 | 16480 | 847 |
| 556 | 20240313 | 114600 | 7415086010 | 16490 | 16490 | 16510 | 16490 | 591 |
| 557 | 20240313 | 114500 | 7405336930 | 16480 | 16470 | 16480 | 16470 | 683 |
| 558 | 20240313 | 114400 | 7394081100 | 16470 | 16490 | 16490 | 16470 | 688 |
| 559 | 20240313 | 114300 | 7382744040 | 16480 | 16490 | 16500 | 16480 | 632 |
| 560 | 20240313 | 114200 | 7372323440 | 16480 | 16490 | 16500 | 16470 | 556 |
| 561 | 20240313 | 114100 | 7363156490 | 16490 | 16470 | 16490 | 16460 | 7139 |
| 562 | 20240313 | 114000 | 7245577510 | 16460 | 16450 | 16470 | 16450 | 542 |
| 563 | 20240313 | 113900 | 7236659610 | 16450 | 16450 | 16460 | 16450 | 505 |
| 564 | 20240313 | 113800 | 7228350930 | 16450 | 16480 | 16480 | 16450 | 1121 |
| 565 | 20240313 | 113700 | 7209886890 | 16480 | 16490 | 16490 | 16470 | 542 |
| 566 | 20240313 | 113600 | 7200954930 | 16490 | 16490 | 16490 | 16480 | 283 |
| 567 | 20240313 | 113500 | 7196288360 | 16480 | 16500 | 16500 | 16480 | 1840 |
| 568 | 20240313 | 113400 | 7165944940 | 16510 | 16490 | 16510 | 16480 | 677 |
| 569 | 20240313 | 113300 | 7154779920 | 16490 | 16500 | 16500 | 16490 | 664 |
| 570 | 20240313 | 113200 | 7143830460 | 16490 | 16490 | 16500 | 16480 | 616 |
| 571 | 20240313 | 113100 | 7133672330 | 16490 | 16500 | 16510 | 16490 | 887 |
| 572 | 20240313 | 113000 | 7119038570 | 16490 | 16480 | 16490 | 16460 | 1310 |
| 573 | 20240313 | 112900 | 7097455530 | 16480 | 16520 | 16520 | 16480 | 1477 |
| 574 | 20240313 | 112800 | 7073073070 | 16520 | 16520 | 16540 | 16520 | 405 |
| 575 | 20240313 | 112700 | 7066379950 | 16530 | 16540 | 16550 | 16520 | 1511 |
| 576 | 20240313 | 112600 | 7041390400 | 16540 | 16570 | 16570 | 16540 | 1501 |
| 577 | 20240313 | 112500 | 7016544670 | 16580 | 16540 | 16580 | 16540 | 1193 |
| 578 | 20240313 | 112400 | 6996784640 | 16540 | 16500 | 16540 | 16500 | 1133 |
| 579 | 20240313 | 112300 | 6978061180 | 16510 | 16510 | 16520 | 16510 | 704 |
| 580 | 20240313 | 112200 | 6966437840 | 16510 | 16510 | 16520 | 16510 | 178 |
| 581 | 20240313 | 112100 | 6963499010 | 16520 | 16510 | 16520 | 16500 | 494 |
| 582 | 20240313 | 112000 | 6955343580 | 16500 | 16500 | 16500 | 16490 | 697 |
| 583 | 20240313 | 111900 | 6943843280 | 16500 | 16510 | 16510 | 16500 | 516 |
| 584 | 20240313 | 111800 | 6935329170 | 16510 | 16520 | 16530 | 16510 | 615 |
| 585 | 20240313 | 111700 | 6925171700 | 16520 | 16520 | 16530 | 16520 | 722 |
| 586 | 20240313 | 111600 | 6913241630 | 16520 | 16520 | 16530 | 16520 | 608 |
| 587 | 20240313 | 111500 | 6903196430 | 16530 | 16520 | 16530 | 16520 | 635 |
| 588 | 20240313 | 111400 | 6892704710 | 16520 | 16520 | 16540 | 16520 | 503 |
| 589 | 20240313 | 111300 | 6884392050 | 16520 | 16500 | 16520 | 16490 | 1849 |
| 590 | 20240313 | 111200 | 6853879150 | 16490 | 16500 | 16510 | 16490 | 852 |
| 591 | 20240313 | 111100 | 6839821700 | 16500 | 16520 | 16520 | 16500 | 2531 |
| 592 | 20240313 | 111000 | 6798031440 | 16520 | 16540 | 16540 | 16520 | 1225 |
| 593 | 20240313 | 110900 | 6777787350 | 16540 | 16600 | 16600 | 16530 | 3801 |
| 594 | 20240313 | 110800 | 6714810170 | 16590 | 16600 | 16600 | 16580 | 1724 |
| 595 | 20240313 | 110700 | 6686201030 | 16610 | 16590 | 16610 | 16590 | 810 |
| 596 | 20240313 | 110600 | 6672754840 | 16580 | 16570 | 16600 | 16560 | 3830 |
| 597 | 20240313 | 110500 | 6609276810 | 16560 | 16560 | 16570 | 16560 | 2008 |
| 598 | 20240313 | 110400 | 6576014210 | 16560 | 16540 | 16560 | 16540 | 669 |
| 599 | 20240313 | 110300 | 6564942840 | 16540 | 16550 | 16550 | 16540 | 704 |
| 600 | 20240313 | 110200 | 6553295850 | 16550 | 16520 | 16560 | 16520 | 2111 |
| 601 | 20240313 | 110100 | 6518370300 | 16510 | 16490 | 16520 | 16480 | 825 |
| 602 | 20240313 | 110000 | 6504756980 | 16480 | 16490 | 16500 | 16480 | 891 |
| 603 | 20240313 | 105900 | 6490066170 | 16490 | 16490 | 16500 | 16490 | 522 |
| 604 | 20240313 | 105800 | 6481458180 | 16500 | 16500 | 16510 | 16490 | 1047 |
| 605 | 20240313 | 105700 | 6464190430 | 16510 | 16520 | 16520 | 16500 | 805 |
| 606 | 20240313 | 105600 | 6450900920 | 16510 | 16520 | 16520 | 16510 | 1236 |
| 607 | 20240313 | 105500 | 6430494500 | 16520 | 16550 | 16560 | 16510 | 3014 |
| 608 | 20240313 | 105400 | 6380639560 | 16560 | 16530 | 16560 | 16520 | 3096 |
| 609 | 20240313 | 105300 | 6329456580 | 16530 | 16520 | 16530 | 16520 | 1329 |
| 610 | 20240313 | 105200 | 6307498300 | 16520 | 16500 | 16520 | 16500 | 2283 |
| 611 | 20240313 | 105100 | 6269805430 | 16520 | 16490 | 16520 | 16490 | 2676 |
| 612 | 20240313 | 105000 | 6225653500 | 16490 | 16460 | 16490 | 16450 | 3888 |
| 613 | 20240313 | 104900 | 6161654230 | 16450 | 16450 | 16460 | 16440 | 3548 |
| 614 | 20240313 | 104800 | 6103270940 | 16450 | 16420 | 16460 | 16410 | 19026 |
| 615 | 20240313 | 104700 | 5790662480 | 16410 | 16400 | 16420 | 16400 | 970 |
| 616 | 20240313 | 104600 | 5774743040 | 16400 | 16410 | 16410 | 16390 | 790 |
| 617 | 20240313 | 104500 | 5761791080 | 16410 | 16390 | 16410 | 16380 | 3569 |
| 618 | 20240313 | 104400 | 5703279880 | 16380 | 16390 | 16420 | 16380 | 3823 |
| 619 | 20240313 | 104300 | 5640586600 | 16380 | 16350 | 16380 | 16350 | 1909 |
| 620 | 20240313 | 104200 | 5609352800 | 16350 | 16350 | 16360 | 16350 | 849 |
| 621 | 20240313 | 104100 | 5595470340 | 16350 | 16320 | 16380 | 16320 | 6346 |
| 622 | 20240313 | 104000 | 5491704380 | 16320 | 16340 | 16350 | 16320 | 1357 |
| 623 | 20240313 | 103900 | 5469537380 | 16340 | 16340 | 16350 | 16340 | 692 |
| 624 | 20240313 | 103800 | 5458229110 | 16340 | 16350 | 16350 | 16330 | 2016 |
| 625 | 20240313 | 103700 | 5425274470 | 16350 | 16350 | 16370 | 16350 | 811 |
| 626 | 20240313 | 103600 | 5412011140 | 16350 | 16440 | 16440 | 16350 | 5273 |
| 627 | 20240313 | 103500 | 5325493490 | 16440 | 16430 | 16450 | 16430 | 2501 |
| 628 | 20240313 | 103400 | 5284375910 | 16430 | 16400 | 16440 | 16400 | 1693 |
| 629 | 20240313 | 103300 | 5256581910 | 16400 | 16340 | 16420 | 16340 | 1534 |
| 630 | 20240313 | 103200 | 5231457200 | 16330 | 16300 | 16340 | 16300 | 2385 |
| 631 | 20240313 | 103100 | 5192530890 | 16290 | 16310 | 16310 | 16290 | 1263 |
| 632 | 20240313 | 103000 | 5171938520 | 16310 | 16340 | 16350 | 16310 | 2626 |
| 633 | 20240313 | 102900 | 5129069250 | 16340 | 16400 | 16420 | 16340 | 2926 |
| 634 | 20240313 | 102800 | 5081164520 | 16400 | 16430 | 16440 | 16400 | 4424 |
| 635 | 20240313 | 102700 | 5008489790 | 16430 | 16330 | 16440 | 16330 | 19666 |
| 636 | 20240313 | 102600 | 4686047730 | 16340 | 16310 | 16340 | 16310 | 863 |
| 637 | 20240313 | 102500 | 4671964700 | 16300 | 16290 | 16310 | 16290 | 1619 |
| 638 | 20240313 | 102400 | 4645581680 | 16290 | 16270 | 16300 | 16270 | 2422 |
| 639 | 20240313 | 102300 | 4606142370 | 16290 | 16280 | 16300 | 16270 | 3798 |
| 640 | 20240313 | 102200 | 4544297330 | 16280 | 16280 | 16290 | 16260 | 2660 |
| 641 | 20240313 | 102100 | 4501020250 | 16280 | 16210 | 16280 | 16200 | 5375 |
| 642 | 20240313 | 102000 | 4413775310 | 16210 | 16150 | 16210 | 16150 | 2349 |
| 643 | 20240313 | 101900 | 4375762720 | 16150 | 16120 | 16150 | 16110 | 3834 |
| 644 | 20240313 | 101800 | 4313922090 | 16120 | 16120 | 16130 | 16120 | 2110 |
| 645 | 20240313 | 101700 | 4279901730 | 16120 | 16130 | 16140 | 16120 | 3192 |
| 646 | 20240313 | 101600 | 4228436460 | 16120 | 16130 | 16130 | 16110 | 2599 |
| 647 | 20240313 | 101500 | 4186538280 | 16140 | 16120 | 16150 | 16110 | 3544 |
| 648 | 20240313 | 101400 | 4129381580 | 16120 | 16140 | 16150 | 16100 | 2324 |
| 649 | 20240313 | 101300 | 4091920790 | 16160 | 16190 | 16190 | 16070 | 17206 |
| 650 | 20240313 | 101200 | 3814467230 | 16180 | 16160 | 16190 | 16150 | 1805 |
| 651 | 20240313 | 101100 | 3785287890 | 16170 | 16190 | 16240 | 16160 | 8300 |
| 652 | 20240313 | 101000 | 3650965530 | 16180 | 16240 | 16250 | 16170 | 2930 |
| 653 | 20240313 | 100900 | 3603463180 | 16230 | 16220 | 16240 | 16200 | 2642 |
| 654 | 20240313 | 100800 | 3560619590 | 16210 | 16210 | 16240 | 16200 | 3226 |
| 655 | 20240313 | 100700 | 3508329490 | 16210 | 16250 | 16260 | 16200 | 4090 |
| 656 | 20240313 | 100600 | 3441949510 | 16260 | 16250 | 16280 | 16250 | 2938 |
| 657 | 20240313 | 100500 | 3394177130 | 16250 | 16270 | 16270 | 16240 | 2964 |
| 658 | 20240313 | 100400 | 3346023650 | 16270 | 16190 | 16270 | 16190 | 5174 |
| 659 | 20240313 | 100300 | 3262122660 | 16180 | 16180 | 16200 | 16150 | 7702 |
| 660 | 20240313 | 100200 | 3137576340 | 16190 | 16280 | 16280 | 16120 | 15443 |
| 661 | 20240313 | 100100 | 2887236440 | 16280 | 16270 | 16300 | 16270 | 3551 |
| 662 | 20240313 | 100000 | 2829407210 | 16270 | 16280 | 16300 | 16270 | 8260 |
| 663 | 20240313 | 095900 | 2694850560 | 16270 | 16340 | 16350 | 16270 | 5652 |
| 664 | 20240313 | 095800 | 2602641470 | 16350 | 16450 | 16450 | 16340 | 8027 |
| 665 | 20240313 | 095700 | 2470997620 | 16440 | 16460 | 16460 | 16420 | 2911 |
| 666 | 20240313 | 095600 | 2423159500 | 16460 | 16460 | 16470 | 16460 | 1014 |
| 667 | 20240313 | 095500 | 2406466700 | 16460 | 16490 | 16490 | 16460 | 2263 |
| 668 | 20240313 | 095400 | 2369194420 | 16490 | 16520 | 16520 | 16490 | 2967 |
| 669 | 20240313 | 095300 | 2320228460 | 16520 | 16550 | 16560 | 16510 | 1071 |
| 670 | 20240313 | 095200 | 2302522430 | 16560 | 16570 | 16570 | 16560 | 1456 |
| 671 | 20240313 | 095100 | 2278407760 | 16570 | 16520 | 16590 | 16520 | 2332 |
| 672 | 20240313 | 095000 | 2239799550 | 16520 | 16460 | 16530 | 16440 | 5441 |
| 673 | 20240313 | 094900 | 2150078310 | 16460 | 16560 | 16560 | 16400 | 9005 |
| 674 | 20240313 | 094800 | 2001584090 | 16560 | 16590 | 16590 | 16550 | 4343 |
| 675 | 20240313 | 094700 | 1929603350 | 16620 | 16610 | 16620 | 16580 | 4674 |
| 676 | 20240313 | 094600 | 1852003100 | 16620 | 16620 | 16630 | 16600 | 1169 |
| 677 | 20240313 | 094500 | 1832581270 | 16620 | 16660 | 16670 | 16620 | 1469 |
| 678 | 20240313 | 094400 | 1808121190 | 16660 | 16700 | 16710 | 16660 | 722 |
| 679 | 20240313 | 094300 | 1796067650 | 16700 | 16740 | 16740 | 16700 | 1887 |
| 680 | 20240313 | 094200 | 1764510680 | 16740 | 16760 | 16760 | 16740 | 1272 |
| 681 | 20240313 | 094100 | 1743206740 | 16750 | 16780 | 16780 | 16750 | 2701 |
| 682 | 20240313 | 094000 | 1697921490 | 16780 | 16800 | 16800 | 16770 | 2124 |
| 683 | 20240313 | 093900 | 1662270010 | 16800 | 16770 | 16820 | 16770 | 1642 |
| 684 | 20240313 | 093800 | 1634691780 | 16770 | 16810 | 16810 | 16770 | 1317 |
| 685 | 20240313 | 093700 | 1612571870 | 16800 | 16810 | 16820 | 16800 | 805 |
| 686 | 20240313 | 093600 | 1599040290 | 16810 | 16800 | 16820 | 16800 | 148 |
| 687 | 20240313 | 093500 | 1596553240 | 16800 | 16790 | 16810 | 16790 | 571 |
| 688 | 20240313 | 093400 | 1586963470 | 16790 | 16770 | 16790 | 16760 | 2057 |
| 689 | 20240313 | 093300 | 1552458380 | 16770 | 16780 | 16780 | 16760 | 936 |
| 690 | 20240313 | 093200 | 1536766740 | 16780 | 16830 | 16840 | 16770 | 5768 |
| 691 | 20240313 | 093100 | 1439785760 | 16830 | 16830 | 16830 | 16820 | 1094 |
| 692 | 20240313 | 093000 | 1421373770 | 16830 | 16820 | 16830 | 16820 | 641 |
| 693 | 20240313 | 092900 | 1410587260 | 16820 | 16800 | 16820 | 16800 | 431 |
| 694 | 20240313 | 092800 | 1403338550 | 16800 | 16770 | 16850 | 16770 | 2777 |
| 695 | 20240313 | 092700 | 1356656870 | 16780 | 16790 | 16790 | 16760 | 615 |
| 696 | 20240313 | 092600 | 1346340530 | 16780 | 16790 | 16800 | 16770 | 1892 |
| 697 | 20240313 | 092500 | 1314582930 | 16790 | 16750 | 16790 | 16750 | 2526 |
| 698 | 20240313 | 092400 | 1272249220 | 16740 | 16720 | 16750 | 16720 | 484 |
| 699 | 20240313 | 092300 | 1264148800 | 16740 | 16710 | 16740 | 16710 | 920 |
| 700 | 20240313 | 092200 | 1248765150 | 16700 | 16650 | 16710 | 16650 | 2764 |
| 701 | 20240313 | 092100 | 1202631860 | 16670 | 16620 | 16670 | 16610 | 3829 |
| 702 | 20240313 | 092000 | 1138897130 | 16620 | 16600 | 16620 | 16600 | 2008 |
| 703 | 20240313 | 091900 | 1105558280 | 16600 | 16620 | 16630 | 16600 | 2672 |
| 704 | 20240313 | 091800 | 1061190350 | 16610 | 16660 | 16660 | 16610 | 1300 |
| 705 | 20240313 | 091700 | 1039551120 | 16660 | 16630 | 16670 | 16630 | 1308 |
| 706 | 20240313 | 091600 | 1017775060 | 16620 | 16600 | 16620 | 16590 | 1746 |
| 707 | 20240313 | 091500 | 988789160 | 16600 | 16600 | 16610 | 16590 | 2666 |
| 708 | 20240313 | 091400 | 944549770 | 16610 | 16630 | 16630 | 16590 | 4800 |
| 709 | 20240313 | 091300 | 864784810 | 16630 | 16680 | 16690 | 16630 | 4121 |
| 710 | 20240313 | 091200 | 796099210 | 16680 | 16720 | 16720 | 16650 | 2705 |
| 711 | 20240313 | 091100 | 750961080 | 16720 | 16630 | 16730 | 16630 | 2762 |
| 712 | 20240313 | 091000 | 704881440 | 16620 | 16590 | 16640 | 16580 | 4486 |
| 713 | 20240313 | 090900 | 630396870 | 16590 | 16640 | 16640 | 16580 | 3089 |
| 714 | 20240313 | 090800 | 579147540 | 16650 | 16610 | 16650 | 16590 | 4188 |
| 715 | 20240313 | 090700 | 509609990 | 16610 | 16630 | 16650 | 16590 | 5645 |
| 716 | 20240313 | 090600 | 415833060 | 16640 | 16710 | 16710 | 16630 | 2778 |
| 717 | 20240313 | 090500 | 369551770 | 16710 | 16740 | 16770 | 16700 | 3023 |
| 718 | 20240313 | 090400 | 319022650 | 16780 | 16790 | 16790 | 16740 | 998 |
| 719 | 20240313 | 090300 | 302297600 | 16800 | 16840 | 16840 | 16740 | 1861 |
| 720 | 20240313 | 090200 | 271112230 | 16850 | 16880 | 16980 | 16770 | 6530 |
| 721 | 20240313 | 090100 | 161109360 | 16880 | 16990 | 16990 | 16860 | 922 |
| 722 | 20240313 | 090000 | 145518300 | 16900 | 16900 | 17000 | 16870 | 8605 |