37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 3 | 20240417 | 203700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240417 | 203600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240417 | 203500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240417 | 203400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240417 | 203300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240417 | 203200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240417 | 203100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240417 | 203000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240417 | 202900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240417 | 202800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240417 | 202700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240417 | 202600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240417 | 202500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240417 | 202400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240417 | 202300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240417 | 202200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240417 | 202100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240417 | 202000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240417 | 201900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240417 | 201800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240417 | 201700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240417 | 201600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240417 | 201500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240417 | 201400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240417 | 201300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240417 | 201200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240417 | 201100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240417 | 201000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240417 | 200900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240417 | 200800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 33 | 20240417 | 200700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240417 | 200600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240417 | 200500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240417 | 200400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240417 | 200300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240417 | 200200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240417 | 200100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240417 | 200000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240417 | 195900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240417 | 195800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240417 | 195700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240417 | 195600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240417 | 195500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240417 | 195400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240417 | 195300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240417 | 195200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240417 | 195100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240417 | 195000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240417 | 194900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240417 | 194800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240417 | 194700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240417 | 194600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240417 | 194500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240417 | 194400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240417 | 194300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240417 | 194200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240417 | 194100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240417 | 194000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240417 | 193900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240417 | 193800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 63 | 20240417 | 193700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240417 | 193600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240417 | 193500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240417 | 193400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240417 | 193300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240417 | 193200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240417 | 193100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240417 | 193000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240417 | 192900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240417 | 192800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240417 | 192700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240417 | 192600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240417 | 192500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240417 | 192400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240417 | 192300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240417 | 192200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240417 | 192100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240417 | 192000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240417 | 191900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240417 | 191800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240417 | 191700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240417 | 191600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240417 | 191500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240417 | 191400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240417 | 191300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240417 | 191200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240417 | 191100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240417 | 191000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240417 | 190900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240417 | 190800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 93 | 20240417 | 190700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240417 | 190600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240417 | 190500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240417 | 190400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240417 | 190300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240417 | 190200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240417 | 190100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240417 | 190000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240417 | 185900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240417 | 185800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240417 | 185700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240417 | 185600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240417 | 185500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240417 | 185400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240417 | 185300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240417 | 185200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240417 | 185100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240417 | 185000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240417 | 184900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240417 | 184800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240417 | 184700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240417 | 184600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240417 | 184500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240417 | 184400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240417 | 184300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240417 | 184200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240417 | 184100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240417 | 184000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240417 | 183900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240417 | 183800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 123 | 20240417 | 183700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240417 | 183600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240417 | 183500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240417 | 183400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240417 | 183300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240417 | 183200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240417 | 183100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240417 | 183000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240417 | 182900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240417 | 182800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240417 | 182700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240417 | 182600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240417 | 182500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240417 | 182400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240417 | 182300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240417 | 182200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240417 | 182100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240417 | 182000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240417 | 181900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240417 | 181800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240417 | 181700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240417 | 181600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240417 | 181500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240417 | 181400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240417 | 181300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240417 | 181200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240417 | 181100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240417 | 181000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240417 | 180900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240417 | 180800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 153 | 20240417 | 180700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240417 | 180600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240417 | 180500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240417 | 180400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240417 | 180300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240417 | 180200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240417 | 180100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240417 | 180000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240417 | 175900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240417 | 175800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240417 | 175700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240417 | 175600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240417 | 175500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240417 | 175400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240417 | 175300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240417 | 175200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240417 | 175100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240417 | 175000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240417 | 174900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240417 | 174800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240417 | 174700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240417 | 174600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240417 | 174500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240417 | 174400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240417 | 174300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240417 | 174200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240417 | 174100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240417 | 174000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240417 | 173900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240417 | 173800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 183 | 20240417 | 173700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240417 | 173600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240417 | 173500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240417 | 173400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240417 | 173300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240417 | 173200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240417 | 173100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240417 | 173000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240417 | 172900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240417 | 172800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240417 | 172700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240417 | 172600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240417 | 172500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240417 | 172400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240417 | 172300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240417 | 172200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240417 | 172100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240417 | 172000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240417 | 171900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240417 | 171800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240417 | 171700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240417 | 171600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240417 | 171500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240417 | 171400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240417 | 171300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240417 | 171200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240417 | 171100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240417 | 171000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240417 | 170900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240417 | 170800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 213 | 20240417 | 170700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240417 | 170600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240417 | 170500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240417 | 170400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240417 | 170300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240417 | 170200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240417 | 170100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240417 | 170000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240417 | 165900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240417 | 165800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240417 | 165700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240417 | 165600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240417 | 165500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240417 | 165400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240417 | 165300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240417 | 165200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240417 | 165100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240417 | 165000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240417 | 164900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240417 | 164800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240417 | 164700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240417 | 164600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240417 | 164500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240417 | 164400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240417 | 164300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240417 | 164200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240417 | 164100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240417 | 164000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240417 | 163900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240417 | 163800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 243 | 20240417 | 163700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240417 | 163600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240417 | 163500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240417 | 163400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240417 | 163300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240417 | 163200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240417 | 163100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240417 | 163000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240417 | 162900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240417 | 162800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240417 | 162700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240417 | 162600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240417 | 162500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240417 | 162400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240417 | 162300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240417 | 162200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240417 | 162100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240417 | 162000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240417 | 161900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240417 | 161800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240417 | 161700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240417 | 161600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240417 | 161500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20240417 | 161400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20240417 | 161300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20240417 | 161200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20240417 | 161100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20240417 | 161000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20240417 | 160900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20240417 | 160800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 273 | 20240417 | 160700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20240417 | 160600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20240417 | 160500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20240417 | 160400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20240417 | 160300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20240417 | 160200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20240417 | 160100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20240417 | 160000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20240417 | 155900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20240417 | 155800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20240417 | 155700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20240417 | 155600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20240417 | 155500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20240417 | 155400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20240417 | 155300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20240417 | 155200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20240417 | 155100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20240417 | 155000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20240417 | 154900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20240417 | 154800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20240417 | 154700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20240417 | 154600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20240417 | 154500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20240417 | 154400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20240417 | 154300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20240417 | 154200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20240417 | 154100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20240417 | 154000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20240417 | 153900 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20240417 | 153800 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 303 | 20240417 | 153700 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20240417 | 153600 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20240417 | 153500 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20240417 | 153400 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20240417 | 153300 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20240417 | 153200 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20240417 | 153100 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20240417 | 153000 | 4672029750 | 15800 | 15800 | 15800 | 15800 | 7223 |
| 311 | 20240417 | 152900 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20240417 | 152800 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 313 | 20240417 | 152700 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 314 | 20240417 | 152600 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 315 | 20240417 | 152500 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 316 | 20240417 | 152400 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 317 | 20240417 | 152300 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 318 | 20240417 | 152200 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 319 | 20240417 | 152100 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 320 | 20240417 | 152000 | 4557906350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 321 | 20240417 | 151900 | 4557906350 | 15920 | 15840 | 15920 | 15840 | 961 |
| 322 | 20240417 | 151800 | 4542658820 | 15870 | 15840 | 15880 | 15820 | 504 |
| 323 | 20240417 | 151700 | 4534669740 | 15840 | 15820 | 15850 | 15800 | 941 |
| 324 | 20240417 | 151600 | 4519774430 | 15820 | 15800 | 15830 | 15800 | 381 |
| 325 | 20240417 | 151500 | 4513752360 | 15800 | 15770 | 15830 | 15770 | 917 |
| 326 | 20240417 | 151400 | 4499253400 | 15770 | 15770 | 15800 | 15760 | 3852 |
| 327 | 20240417 | 151300 | 4438494340 | 15770 | 15780 | 15800 | 15770 | 1173 |
| 328 | 20240417 | 151200 | 4419976270 | 15780 | 15800 | 15810 | 15780 | 485 |
| 329 | 20240417 | 151100 | 4412314770 | 15800 | 15780 | 15820 | 15780 | 2490 |
| 330 | 20240417 | 151000 | 4372968580 | 15780 | 15780 | 15790 | 15780 | 862 |
| 331 | 20240417 | 150900 | 4359359850 | 15780 | 15770 | 15800 | 15770 | 3638 |
| 332 | 20240417 | 150800 | 4301926100 | 15770 | 15770 | 15780 | 15760 | 1169 |
| 333 | 20240417 | 150700 | 4283494130 | 15770 | 15790 | 15800 | 15770 | 1140 |
| 334 | 20240417 | 150600 | 4265494830 | 15790 | 15790 | 15800 | 15780 | 542 |
| 335 | 20240417 | 150500 | 4256935090 | 15780 | 15800 | 15810 | 15780 | 1895 |
| 336 | 20240417 | 150400 | 4227008950 | 15790 | 15820 | 15830 | 15790 | 4294 |
| 337 | 20240417 | 150300 | 4159131120 | 15820 | 15840 | 15850 | 15810 | 1383 |
| 338 | 20240417 | 150200 | 4137241870 | 15840 | 15840 | 15850 | 15810 | 5421 |
| 339 | 20240417 | 150100 | 4051456660 | 15840 | 15850 | 15860 | 15840 | 1446 |
| 340 | 20240417 | 150000 | 4028537760 | 15850 | 15860 | 15870 | 15850 | 1551 |
| 341 | 20240417 | 145900 | 4003946210 | 15860 | 15870 | 15880 | 15860 | 726 |
| 342 | 20240417 | 145800 | 3992427200 | 15870 | 15870 | 15880 | 15860 | 1209 |
| 343 | 20240417 | 145700 | 3973241950 | 15870 | 15890 | 15900 | 15870 | 451 |
| 344 | 20240417 | 145600 | 3966078080 | 15900 | 15860 | 15900 | 15860 | 471 |
| 345 | 20240417 | 145500 | 3958595120 | 15860 | 15870 | 15890 | 15860 | 4083 |
| 346 | 20240417 | 145400 | 3893754180 | 15870 | 15870 | 15870 | 15870 | 392 |
| 347 | 20240417 | 145300 | 3887533140 | 15870 | 15870 | 15880 | 15850 | 803 |
| 348 | 20240417 | 145200 | 3874797910 | 15870 | 15850 | 15880 | 15850 | 812 |
| 349 | 20240417 | 145100 | 3861913100 | 15850 | 15870 | 15870 | 15850 | 1449 |
| 350 | 20240417 | 145000 | 3838935090 | 15870 | 15880 | 15880 | 15870 | 873 |
| 351 | 20240417 | 144900 | 3825076190 | 15880 | 15870 | 15880 | 15870 | 411 |
| 352 | 20240417 | 144800 | 3818551610 | 15870 | 15880 | 15890 | 15870 | 385 |
| 353 | 20240417 | 144700 | 3812440520 | 15880 | 15880 | 15890 | 15870 | 536 |
| 354 | 20240417 | 144600 | 3803928130 | 15880 | 15860 | 15890 | 15860 | 408 |
| 355 | 20240417 | 144500 | 3797450880 | 15860 | 15870 | 15880 | 15860 | 521 |
| 356 | 20240417 | 144400 | 3789185750 | 15870 | 15860 | 15870 | 15860 | 197 |
| 357 | 20240417 | 144300 | 3786059800 | 15860 | 15870 | 15880 | 15860 | 411 |
| 358 | 20240417 | 144200 | 3779538370 | 15870 | 15870 | 15890 | 15850 | 660 |
| 359 | 20240417 | 144100 | 3769067320 | 15860 | 15860 | 15870 | 15850 | 1018 |
| 360 | 20240417 | 144000 | 3752921340 | 15860 | 15870 | 15890 | 15860 | 704 |
| 361 | 20240417 | 143900 | 3741746930 | 15870 | 15860 | 15880 | 15860 | 1167 |
| 362 | 20240417 | 143800 | 3723233680 | 15860 | 15880 | 15890 | 15860 | 1004 |
| 363 | 20240417 | 143700 | 3707292020 | 15880 | 15850 | 15880 | 15850 | 1880 |
| 364 | 20240417 | 143600 | 3677475110 | 15850 | 15850 | 15870 | 15850 | 370 |
| 365 | 20240417 | 143500 | 3671606140 | 15850 | 15850 | 15870 | 15850 | 1264 |
| 366 | 20240417 | 143400 | 3651560460 | 15850 | 15850 | 15860 | 15850 | 956 |
| 367 | 20240417 | 143300 | 3636407290 | 15850 | 15860 | 15860 | 15850 | 1908 |
| 368 | 20240417 | 143200 | 3606161430 | 15860 | 15870 | 15870 | 15860 | 1784 |
| 369 | 20240417 | 143100 | 3577862000 | 15860 | 15880 | 15880 | 15860 | 2314 |
| 370 | 20240417 | 143000 | 3541141290 | 15880 | 15880 | 15880 | 15870 | 959 |
| 371 | 20240417 | 142900 | 3525912380 | 15880 | 15880 | 15890 | 15870 | 1084 |
| 372 | 20240417 | 142800 | 3508696820 | 15880 | 15880 | 15900 | 15880 | 695 |
| 373 | 20240417 | 142700 | 3497658750 | 15880 | 15880 | 15890 | 15880 | 733 |
| 374 | 20240417 | 142600 | 3486018680 | 15880 | 15900 | 15910 | 15880 | 845 |
| 375 | 20240417 | 142500 | 3472581270 | 15910 | 15900 | 15910 | 15880 | 328 |
| 376 | 20240417 | 142400 | 3467370150 | 15880 | 15900 | 15910 | 15880 | 749 |
| 377 | 20240417 | 142300 | 3455465580 | 15900 | 15920 | 15930 | 15900 | 579 |
| 378 | 20240417 | 142200 | 3446246570 | 15920 | 15890 | 15920 | 15890 | 347 |
| 379 | 20240417 | 142100 | 3440725210 | 15890 | 15890 | 15900 | 15890 | 2284 |
| 380 | 20240417 | 142000 | 3404418370 | 15890 | 15890 | 15900 | 15890 | 977 |
| 381 | 20240417 | 141900 | 3388891990 | 15890 | 15900 | 15920 | 15890 | 851 |
| 382 | 20240417 | 141800 | 3375356720 | 15900 | 15910 | 15920 | 15900 | 916 |
| 383 | 20240417 | 141700 | 3360785650 | 15910 | 15910 | 15930 | 15910 | 442 |
| 384 | 20240417 | 141600 | 3353750570 | 15900 | 15930 | 15950 | 15900 | 295 |
| 385 | 20240417 | 141500 | 3349050520 | 15950 | 15900 | 15950 | 15900 | 614 |
| 386 | 20240417 | 141400 | 3339267130 | 15900 | 15940 | 15940 | 15900 | 512 |
| 387 | 20240417 | 141300 | 3331119620 | 15940 | 15920 | 15940 | 15920 | 797 |
| 388 | 20240417 | 141200 | 3318418760 | 15920 | 15910 | 15930 | 15900 | 2592 |
| 389 | 20240417 | 141100 | 3277177630 | 15910 | 15910 | 15910 | 15900 | 1940 |
| 390 | 20240417 | 141000 | 3246329080 | 15910 | 15920 | 15920 | 15900 | 306 |
| 391 | 20240417 | 140900 | 3241461180 | 15920 | 15900 | 15920 | 15900 | 298 |
| 392 | 20240417 | 140800 | 3236717770 | 15900 | 15890 | 15910 | 15890 | 288 |
| 393 | 20240417 | 140700 | 3232140000 | 15890 | 15900 | 15910 | 15890 | 340 |
| 394 | 20240417 | 140600 | 3226732940 | 15900 | 15920 | 15930 | 15900 | 744 |
| 395 | 20240417 | 140500 | 3214888670 | 15920 | 15900 | 15930 | 15900 | 660 |
| 396 | 20240417 | 140400 | 3204386430 | 15890 | 15890 | 15910 | 15890 | 679 |
| 397 | 20240417 | 140300 | 3193593890 | 15890 | 15890 | 15900 | 15880 | 1522 |
| 398 | 20240417 | 140200 | 3169410320 | 15890 | 15900 | 15900 | 15890 | 267 |
| 399 | 20240417 | 140100 | 3165166720 | 15900 | 15900 | 15910 | 15890 | 1067 |
| 400 | 20240417 | 140000 | 3148200910 | 15900 | 15910 | 15920 | 15900 | 844 |
| 401 | 20240417 | 135900 | 3134777820 | 15910 | 15920 | 15920 | 15910 | 1049 |
| 402 | 20240417 | 135800 | 3118087210 | 15920 | 15910 | 15930 | 15910 | 615 |
| 403 | 20240417 | 135700 | 3108293040 | 15910 | 15910 | 15920 | 15910 | 673 |
| 404 | 20240417 | 135600 | 3097585080 | 15910 | 15910 | 15920 | 15910 | 469 |
| 405 | 20240417 | 135500 | 3090123000 | 15910 | 15920 | 15930 | 15910 | 1077 |
| 406 | 20240417 | 135400 | 3072977780 | 15920 | 15910 | 15930 | 15910 | 589 |
| 407 | 20240417 | 135300 | 3063604630 | 15910 | 15910 | 15910 | 15910 | 639 |
| 408 | 20240417 | 135200 | 3053438140 | 15910 | 15920 | 15920 | 15910 | 554 |
| 409 | 20240417 | 135100 | 3044620320 | 15920 | 15920 | 15930 | 15910 | 917 |
| 410 | 20240417 | 135000 | 3030026670 | 15910 | 15910 | 15920 | 15910 | 490 |
| 411 | 20240417 | 134900 | 3022230330 | 15910 | 15920 | 15930 | 15910 | 573 |
| 412 | 20240417 | 134800 | 3013111080 | 15910 | 15910 | 15930 | 15910 | 951 |
| 413 | 20240417 | 134700 | 2997973610 | 15910 | 15910 | 15920 | 15910 | 891 |
| 414 | 20240417 | 134600 | 2983797210 | 15910 | 15910 | 15920 | 15910 | 659 |
| 415 | 20240417 | 134500 | 2973310480 | 15910 | 15920 | 15920 | 15910 | 489 |
| 416 | 20240417 | 134400 | 2965527370 | 15920 | 15910 | 15930 | 15910 | 704 |
| 417 | 20240417 | 134300 | 2954318070 | 15910 | 15900 | 15930 | 15900 | 765 |
| 418 | 20240417 | 134200 | 2942145020 | 15900 | 15920 | 15940 | 15900 | 1017 |
| 419 | 20240417 | 134100 | 2925955200 | 15930 | 15910 | 15950 | 15900 | 7496 |
| 420 | 20240417 | 134000 | 2806650610 | 15900 | 15910 | 15910 | 15900 | 1515 |
| 421 | 20240417 | 133900 | 2782559930 | 15900 | 15900 | 15910 | 15900 | 634 |
| 422 | 20240417 | 133800 | 2772479280 | 15900 | 15910 | 15910 | 15900 | 1269 |
| 423 | 20240417 | 133700 | 2752300100 | 15910 | 15920 | 15920 | 15900 | 3552 |
| 424 | 20240417 | 133600 | 2695787530 | 15920 | 15910 | 15920 | 15910 | 833 |
| 425 | 20240417 | 133500 | 2682532500 | 15910 | 15910 | 15920 | 15900 | 395 |
| 426 | 20240417 | 133400 | 2676249740 | 15900 | 15910 | 15910 | 15900 | 783 |
| 427 | 20240417 | 133300 | 2663795290 | 15900 | 15920 | 15920 | 15900 | 1654 |
| 428 | 20240417 | 133200 | 2637482550 | 15910 | 15910 | 15920 | 15910 | 726 |
| 429 | 20240417 | 133100 | 2625931870 | 15910 | 15920 | 15920 | 15910 | 570 |
| 430 | 20240417 | 133000 | 2616861430 | 15920 | 15920 | 15920 | 15910 | 1255 |
| 431 | 20240417 | 132900 | 2596890840 | 15910 | 15930 | 15930 | 15910 | 572 |
| 432 | 20240417 | 132800 | 2587785610 | 15930 | 15910 | 15930 | 15910 | 778 |
| 433 | 20240417 | 132700 | 2575402980 | 15920 | 15940 | 15950 | 15910 | 2792 |
| 434 | 20240417 | 132600 | 2530923580 | 15940 | 15950 | 15960 | 15940 | 1116 |
| 435 | 20240417 | 132500 | 2513121570 | 15950 | 15960 | 15960 | 15950 | 731 |
| 436 | 20240417 | 132400 | 2501458880 | 15960 | 15950 | 15970 | 15950 | 836 |
| 437 | 20240417 | 132300 | 2488114650 | 15960 | 15960 | 15960 | 15950 | 1328 |
| 438 | 20240417 | 132200 | 2466923430 | 15960 | 15970 | 15970 | 15960 | 549 |
| 439 | 20240417 | 132100 | 2458160050 | 15970 | 15980 | 15990 | 15960 | 448 |
| 440 | 20240417 | 132000 | 2451005550 | 15980 | 15990 | 16030 | 15970 | 6660 |
| 441 | 20240417 | 131900 | 2344526990 | 16000 | 15980 | 16000 | 15980 | 797 |
| 442 | 20240417 | 131800 | 2331782060 | 15980 | 15980 | 15990 | 15980 | 287 |
| 443 | 20240417 | 131700 | 2327193200 | 15990 | 15980 | 16000 | 15980 | 604 |
| 444 | 20240417 | 131600 | 2317536600 | 15980 | 15980 | 15990 | 15980 | 186 |
| 445 | 20240417 | 131500 | 2314564270 | 15980 | 15980 | 16000 | 15980 | 274 |
| 446 | 20240417 | 131400 | 2310183800 | 15980 | 15970 | 15990 | 15960 | 265 |
| 447 | 20240417 | 131300 | 2305949320 | 15970 | 15970 | 15980 | 15960 | 546 |
| 448 | 20240417 | 131200 | 2297230180 | 15970 | 15990 | 16000 | 15970 | 414 |
| 449 | 20240417 | 131100 | 2290609620 | 15990 | 15990 | 16000 | 15990 | 212 |
| 450 | 20240417 | 131000 | 2287219670 | 15990 | 15990 | 15990 | 15960 | 468 |
| 451 | 20240417 | 130900 | 2279743940 | 15990 | 15980 | 16000 | 15970 | 342 |
| 452 | 20240417 | 130800 | 2274278470 | 15980 | 15980 | 15980 | 15970 | 258 |
| 453 | 20240417 | 130700 | 2270155950 | 15970 | 15970 | 15990 | 15970 | 549 |
| 454 | 20240417 | 130600 | 2261384140 | 15970 | 15990 | 15990 | 15970 | 228 |
| 455 | 20240417 | 130500 | 2257741460 | 15990 | 16010 | 16010 | 15990 | 216 |
| 456 | 20240417 | 130400 | 2254286040 | 16010 | 15980 | 16020 | 15980 | 246 |
| 457 | 20240417 | 130300 | 2250350380 | 15980 | 15990 | 15990 | 15970 | 600 |
| 458 | 20240417 | 130200 | 2240764110 | 15990 | 16000 | 16000 | 15990 | 368 |
| 459 | 20240417 | 130100 | 2234878950 | 16000 | 15990 | 16010 | 15990 | 195 |
| 460 | 20240417 | 130000 | 2231759270 | 16000 | 16000 | 16000 | 15990 | 491 |
| 461 | 20240417 | 125900 | 2223904220 | 15990 | 15990 | 16000 | 15990 | 302 |
| 462 | 20240417 | 125800 | 2219075020 | 15990 | 16000 | 16010 | 15980 | 412 |
| 463 | 20240417 | 125700 | 2212484060 | 16000 | 15990 | 16000 | 15990 | 484 |
| 464 | 20240417 | 125600 | 2204740980 | 15990 | 15990 | 16010 | 15980 | 1025 |
| 465 | 20240417 | 125500 | 2188343510 | 15990 | 15990 | 16000 | 15990 | 213 |
| 466 | 20240417 | 125400 | 2184937310 | 15990 | 15990 | 16000 | 15990 | 153 |
| 467 | 20240417 | 125300 | 2182490770 | 15990 | 15970 | 16000 | 15970 | 766 |
| 468 | 20240417 | 125200 | 2170247200 | 15980 | 15990 | 16000 | 15970 | 283 |
| 469 | 20240417 | 125100 | 2165722370 | 15990 | 16000 | 16010 | 15990 | 385 |
| 470 | 20240417 | 125000 | 2159562800 | 16000 | 16010 | 16020 | 16000 | 732 |
| 471 | 20240417 | 124900 | 2147841310 | 16010 | 16020 | 16020 | 16010 | 209 |
| 472 | 20240417 | 124800 | 2144493900 | 16020 | 16020 | 16030 | 16020 | 174 |
| 473 | 20240417 | 124700 | 2141705960 | 16030 | 16030 | 16030 | 16010 | 461 |
| 474 | 20240417 | 124600 | 2134319610 | 16030 | 16010 | 16030 | 16010 | 221 |
| 475 | 20240417 | 124500 | 2130778820 | 16010 | 16010 | 16030 | 16010 | 209 |
| 476 | 20240417 | 124400 | 2127430630 | 16020 | 16030 | 16030 | 16010 | 202 |
| 477 | 20240417 | 124300 | 2124194650 | 16030 | 16040 | 16050 | 16030 | 586 |
| 478 | 20240417 | 124200 | 2114794640 | 16040 | 16010 | 16050 | 16010 | 291 |
| 479 | 20240417 | 124100 | 2110128550 | 16020 | 16030 | 16030 | 16010 | 372 |
| 480 | 20240417 | 124000 | 2104167160 | 16030 | 16050 | 16060 | 16030 | 470 |
| 481 | 20240417 | 123900 | 2096622570 | 16050 | 16050 | 16050 | 16030 | 103 |
| 482 | 20240417 | 123800 | 2094970510 | 16050 | 16060 | 16060 | 16020 | 317 |
| 483 | 20240417 | 123700 | 2089883500 | 16060 | 16070 | 16070 | 16060 | 565 |
| 484 | 20240417 | 123600 | 2080805260 | 16070 | 16030 | 16070 | 16030 | 215 |
| 485 | 20240417 | 123500 | 2077355170 | 16040 | 16040 | 16050 | 16020 | 273 |
| 486 | 20240417 | 123400 | 2072976840 | 16040 | 16050 | 16050 | 16040 | 253 |
| 487 | 20240417 | 123300 | 2068917120 | 16050 | 16040 | 16060 | 16040 | 634 |
| 488 | 20240417 | 123200 | 2058738910 | 16050 | 16040 | 16060 | 16040 | 260 |
| 489 | 20240417 | 123100 | 2054566510 | 16040 | 16050 | 16060 | 16040 | 958 |
| 490 | 20240417 | 123000 | 2039197140 | 16040 | 16070 | 16070 | 16040 | 246 |
| 491 | 20240417 | 122900 | 2035246940 | 16070 | 16050 | 16070 | 16040 | 222 |
| 492 | 20240417 | 122800 | 2031683200 | 16050 | 16060 | 16070 | 16040 | 367 |
| 493 | 20240417 | 122700 | 2025791690 | 16060 | 16080 | 16080 | 16060 | 313 |
| 494 | 20240417 | 122600 | 2020762560 | 16080 | 16050 | 16080 | 16050 | 273 |
| 495 | 20240417 | 122500 | 2016374230 | 16050 | 16070 | 16070 | 16050 | 364 |
| 496 | 20240417 | 122400 | 2010530350 | 16060 | 16080 | 16080 | 16050 | 211 |
| 497 | 20240417 | 122300 | 2007140070 | 16080 | 16080 | 16090 | 16050 | 495 |
| 498 | 20240417 | 122200 | 1999182280 | 16080 | 16100 | 16100 | 16080 | 343 |
| 499 | 20240417 | 122100 | 1993664850 | 16100 | 16100 | 16120 | 16100 | 322 |
| 500 | 20240417 | 122000 | 1988478730 | 16100 | 16110 | 16110 | 16100 | 335 |
| 501 | 20240417 | 121900 | 1983082800 | 16120 | 16100 | 16120 | 16100 | 433 |
| 502 | 20240417 | 121800 | 1976107910 | 16100 | 16120 | 16120 | 16100 | 190 |
| 503 | 20240417 | 121700 | 1973046670 | 16120 | 16090 | 16130 | 16090 | 484 |
| 504 | 20240417 | 121600 | 1965253350 | 16100 | 16150 | 16150 | 16070 | 1118 |
| 505 | 20240417 | 121500 | 1947243270 | 16150 | 16070 | 16350 | 16060 | 1394 |
| 506 | 20240417 | 121400 | 1924723270 | 16070 | 16070 | 16070 | 16040 | 287 |
| 507 | 20240417 | 121300 | 1920113230 | 16070 | 16090 | 16100 | 16070 | 547 |
| 508 | 20240417 | 121200 | 1911311900 | 16090 | 16070 | 16090 | 16060 | 274 |
| 509 | 20240417 | 121100 | 1906907830 | 16060 | 16050 | 16070 | 16040 | 132 |
| 510 | 20240417 | 121000 | 1904788000 | 16060 | 16060 | 16060 | 16020 | 641 |
| 511 | 20240417 | 120900 | 1894507620 | 16060 | 16030 | 16090 | 16030 | 919 |
| 512 | 20240417 | 120800 | 1879746420 | 16040 | 16020 | 16040 | 16020 | 173 |
| 513 | 20240417 | 120700 | 1876973360 | 16020 | 16060 | 16060 | 16020 | 325 |
| 514 | 20240417 | 120600 | 1871759110 | 16060 | 16010 | 16060 | 16010 | 572 |
| 515 | 20240417 | 120500 | 1862581580 | 16020 | 16010 | 16030 | 16010 | 209 |
| 516 | 20240417 | 120400 | 1859233860 | 16010 | 16020 | 16020 | 16010 | 364 |
| 517 | 20240417 | 120300 | 1853404550 | 16020 | 16050 | 16050 | 16020 | 203 |
| 518 | 20240417 | 120200 | 1850148900 | 16050 | 16010 | 16060 | 16010 | 368 |
| 519 | 20240417 | 120100 | 1844250090 | 16010 | 16000 | 16020 | 16000 | 281 |
| 520 | 20240417 | 120000 | 1839751810 | 16000 | 16010 | 16020 | 16000 | 395 |
| 521 | 20240417 | 115900 | 1833429060 | 16000 | 16020 | 16030 | 16000 | 351 |
| 522 | 20240417 | 115800 | 1827806640 | 16020 | 16010 | 16030 | 16000 | 611 |
| 523 | 20240417 | 115700 | 1818022380 | 16010 | 16040 | 16040 | 16000 | 297 |
| 524 | 20240417 | 115600 | 1813265940 | 16040 | 16050 | 16060 | 16040 | 496 |
| 525 | 20240417 | 115500 | 1805302960 | 16050 | 16030 | 16050 | 16030 | 312 |
| 526 | 20240417 | 115400 | 1800299470 | 16040 | 16050 | 16060 | 16040 | 418 |
| 527 | 20240417 | 115300 | 1793589870 | 16050 | 16050 | 16070 | 16050 | 304 |
| 528 | 20240417 | 115200 | 1788708740 | 16050 | 16000 | 16060 | 16000 | 405 |
| 529 | 20240417 | 115100 | 1782218840 | 16000 | 16010 | 16010 | 16000 | 326 |
| 530 | 20240417 | 115000 | 1777002800 | 16010 | 16010 | 16040 | 16000 | 580 |
| 531 | 20240417 | 114900 | 1767714360 | 16010 | 16040 | 16040 | 16010 | 258 |
| 532 | 20240417 | 114800 | 1763578430 | 16030 | 16030 | 16040 | 16030 | 288 |
| 533 | 20240417 | 114700 | 1758959870 | 16030 | 16030 | 16030 | 16010 | 635 |
| 534 | 20240417 | 114600 | 1748787670 | 16030 | 16030 | 16040 | 16030 | 173 |
| 535 | 20240417 | 114500 | 1746014310 | 16030 | 16030 | 16050 | 16030 | 626 |
| 536 | 20240417 | 114400 | 1735976470 | 16020 | 16010 | 16030 | 16010 | 264 |
| 537 | 20240417 | 114300 | 1731748380 | 16030 | 16020 | 16030 | 16000 | 543 |
| 538 | 20240417 | 114200 | 1723050440 | 15990 | 15980 | 16030 | 15970 | 856 |
| 539 | 20240417 | 114100 | 1709354850 | 15970 | 15980 | 15990 | 15970 | 275 |
| 540 | 20240417 | 114000 | 1704960680 | 15980 | 16000 | 16010 | 15980 | 404 |
| 541 | 20240417 | 113900 | 1698496710 | 16000 | 15980 | 16000 | 15970 | 238 |
| 542 | 20240417 | 113800 | 1694691900 | 15980 | 15980 | 15990 | 15970 | 517 |
| 543 | 20240417 | 113700 | 1686428910 | 15980 | 16010 | 16010 | 15980 | 322 |
| 544 | 20240417 | 113600 | 1681278820 | 16010 | 15990 | 16010 | 15990 | 291 |
| 545 | 20240417 | 113500 | 1676623320 | 15990 | 16000 | 16010 | 15990 | 642 |
| 546 | 20240417 | 113400 | 1666348240 | 16000 | 16010 | 16020 | 16000 | 475 |
| 547 | 20240417 | 113300 | 1658743210 | 16010 | 16020 | 16030 | 16010 | 330 |
| 548 | 20240417 | 113200 | 1653456600 | 16020 | 16000 | 16030 | 16000 | 419 |
| 549 | 20240417 | 113100 | 1646745420 | 16000 | 16000 | 16010 | 16000 | 542 |
| 550 | 20240417 | 113000 | 1638071510 | 16000 | 16010 | 16010 | 16000 | 480 |
| 551 | 20240417 | 112900 | 1630391370 | 16010 | 16020 | 16040 | 16000 | 349 |
| 552 | 20240417 | 112800 | 1624798400 | 16020 | 16000 | 16020 | 16000 | 456 |
| 553 | 20240417 | 112700 | 1617497430 | 16000 | 16000 | 16010 | 16000 | 1157 |
| 554 | 20240417 | 112600 | 1598985210 | 16000 | 16000 | 16010 | 16000 | 446 |
| 555 | 20240417 | 112500 | 1591847810 | 16000 | 16000 | 16020 | 16000 | 601 |
| 556 | 20240417 | 112400 | 1582227520 | 16000 | 16000 | 16000 | 16000 | 2345 |
| 557 | 20240417 | 112300 | 1544707520 | 16000 | 16010 | 16020 | 16000 | 447 |
| 558 | 20240417 | 112200 | 1537550660 | 16010 | 16030 | 16040 | 16010 | 382 |
| 559 | 20240417 | 112100 | 1531429380 | 16030 | 16000 | 16030 | 16000 | 223 |
| 560 | 20240417 | 112000 | 1527856980 | 16010 | 16040 | 16040 | 16010 | 359 |
| 561 | 20240417 | 111900 | 1522103500 | 16040 | 16040 | 16040 | 16040 | 220 |
| 562 | 20240417 | 111800 | 1518574700 | 16040 | 16050 | 16070 | 16040 | 557 |
| 563 | 20240417 | 111700 | 1509633880 | 16050 | 16040 | 16060 | 16020 | 592 |
| 564 | 20240417 | 111600 | 1500136510 | 16040 | 16050 | 16060 | 16040 | 283 |
| 565 | 20240417 | 111500 | 1495595110 | 16050 | 16000 | 16060 | 16000 | 761 |
| 566 | 20240417 | 111400 | 1483388040 | 16010 | 16020 | 16020 | 16010 | 248 |
| 567 | 20240417 | 111300 | 1479417130 | 16020 | 16030 | 16040 | 16020 | 359 |
| 568 | 20240417 | 111200 | 1473661850 | 16030 | 16020 | 16060 | 16020 | 392 |
| 569 | 20240417 | 111100 | 1467374990 | 16020 | 16000 | 16050 | 16000 | 798 |
| 570 | 20240417 | 111000 | 1454595730 | 16000 | 16010 | 16030 | 16000 | 544 |
| 571 | 20240417 | 110900 | 1445884930 | 16010 | 16030 | 16030 | 16010 | 648 |
| 572 | 20240417 | 110800 | 1435501290 | 16030 | 16060 | 16070 | 16030 | 268 |
| 573 | 20240417 | 110700 | 1431198000 | 16060 | 16070 | 16070 | 16030 | 436 |
| 574 | 20240417 | 110600 | 1424201920 | 16040 | 16000 | 16060 | 15960 | 1319 |
| 575 | 20240417 | 110500 | 1403073800 | 16000 | 15970 | 16040 | 15970 | 2538 |
| 576 | 20240417 | 110400 | 1362455760 | 15980 | 15970 | 15980 | 15950 | 670 |
| 577 | 20240417 | 110300 | 1351758210 | 15970 | 15960 | 15980 | 15960 | 320 |
| 578 | 20240417 | 110200 | 1346649090 | 15960 | 15950 | 15980 | 15950 | 496 |
| 579 | 20240417 | 110100 | 1338731080 | 15950 | 15920 | 15960 | 15920 | 450 |
| 580 | 20240417 | 110000 | 1331561630 | 15920 | 15920 | 15940 | 15920 | 417 |
| 581 | 20240417 | 105900 | 1324920520 | 15920 | 15950 | 15970 | 15920 | 479 |
| 582 | 20240417 | 105800 | 1317287850 | 15950 | 15940 | 15950 | 15940 | 220 |
| 583 | 20240417 | 105700 | 1313780020 | 15940 | 15930 | 15950 | 15930 | 629 |
| 584 | 20240417 | 105600 | 1303756020 | 15930 | 15930 | 15950 | 15920 | 744 |
| 585 | 20240417 | 105500 | 1291903480 | 15920 | 15920 | 15930 | 15920 | 323 |
| 586 | 20240417 | 105400 | 1286760950 | 15920 | 15920 | 15930 | 15920 | 2075 |
| 587 | 20240417 | 105300 | 1253723270 | 15920 | 15940 | 15940 | 15920 | 539 |
| 588 | 20240417 | 105200 | 1245135970 | 15940 | 15950 | 15950 | 15940 | 210 |
| 589 | 20240417 | 105100 | 1241788110 | 15950 | 15920 | 15950 | 15920 | 529 |
| 590 | 20240417 | 105000 | 1233357870 | 15920 | 15920 | 15930 | 15920 | 641 |
| 591 | 20240417 | 104900 | 1223150620 | 15920 | 15920 | 15950 | 15920 | 218 |
| 592 | 20240417 | 104800 | 1219677500 | 15930 | 15940 | 15950 | 15920 | 1658 |
| 593 | 20240417 | 104700 | 1193252840 | 15940 | 15950 | 15960 | 15940 | 2164 |
| 594 | 20240417 | 104600 | 1158748570 | 15950 | 15950 | 15960 | 15940 | 427 |
| 595 | 20240417 | 104500 | 1151938650 | 15950 | 15950 | 15970 | 15950 | 310 |
| 596 | 20240417 | 104400 | 1146992480 | 15950 | 15950 | 15960 | 15940 | 516 |
| 597 | 20240417 | 104300 | 1138761220 | 15950 | 15960 | 15970 | 15950 | 398 |
| 598 | 20240417 | 104200 | 1132411200 | 15960 | 15950 | 15970 | 15950 | 253 |
| 599 | 20240417 | 104100 | 1128374620 | 15950 | 15970 | 15980 | 15950 | 1991 |
| 600 | 20240417 | 104000 | 1096582300 | 15970 | 15970 | 15980 | 15970 | 1181 |
| 601 | 20240417 | 103900 | 1077714960 | 15970 | 15980 | 15980 | 15960 | 725 |
| 602 | 20240417 | 103800 | 1066133620 | 15980 | 15980 | 15980 | 15970 | 317 |
| 603 | 20240417 | 103700 | 1061069170 | 15980 | 15980 | 15990 | 15970 | 638 |
| 604 | 20240417 | 103600 | 1050874090 | 15980 | 15990 | 16000 | 15970 | 2684 |
| 605 | 20240417 | 103500 | 1007983690 | 15990 | 15980 | 15990 | 15970 | 273 |
| 606 | 20240417 | 103400 | 1003621960 | 15980 | 15990 | 16000 | 15970 | 1770 |
| 607 | 20240417 | 103300 | 975313890 | 15990 | 15990 | 16000 | 15990 | 258 |
| 608 | 20240417 | 103200 | 971187540 | 15990 | 16040 | 16040 | 15990 | 649 |
| 609 | 20240417 | 103100 | 960789960 | 16040 | 16050 | 16060 | 16040 | 452 |
| 610 | 20240417 | 103000 | 953536950 | 16050 | 16030 | 16060 | 16020 | 307 |
| 611 | 20240417 | 102900 | 948611230 | 16020 | 15990 | 16040 | 15990 | 855 |
| 612 | 20240417 | 102800 | 934930320 | 16000 | 15980 | 16000 | 15970 | 496 |
| 613 | 20240417 | 102700 | 927003470 | 15980 | 15950 | 15990 | 15950 | 641 |
| 614 | 20240417 | 102600 | 916765270 | 15940 | 15960 | 15960 | 15920 | 1051 |
| 615 | 20240417 | 102500 | 900013300 | 15960 | 15970 | 15970 | 15940 | 2330 |
| 616 | 20240417 | 102400 | 862847710 | 15970 | 15980 | 15980 | 15920 | 863 |
| 617 | 20240417 | 102300 | 849076160 | 15980 | 15910 | 15980 | 15910 | 1253 |
| 618 | 20240417 | 102200 | 829084840 | 15910 | 16020 | 16030 | 15910 | 4922 |
| 619 | 20240417 | 102100 | 750417160 | 16030 | 16070 | 16070 | 16020 | 1014 |
| 620 | 20240417 | 102000 | 734155270 | 16070 | 16100 | 16100 | 16060 | 3854 |
| 621 | 20240417 | 101900 | 672203750 | 16100 | 16100 | 16110 | 16090 | 248 |
| 622 | 20240417 | 101800 | 668211630 | 16110 | 16100 | 16110 | 16100 | 1436 |
| 623 | 20240417 | 101700 | 645091730 | 16120 | 16130 | 16140 | 16100 | 1107 |
| 624 | 20240417 | 101600 | 627243940 | 16120 | 16120 | 16130 | 16120 | 456 |
| 625 | 20240417 | 101500 | 619891950 | 16120 | 16130 | 16140 | 16120 | 240 |
| 626 | 20240417 | 101400 | 616020220 | 16130 | 16160 | 16160 | 16130 | 437 |
| 627 | 20240417 | 101300 | 608968030 | 16160 | 16130 | 16160 | 16130 | 1224 |
| 628 | 20240417 | 101200 | 589209100 | 16140 | 16130 | 16140 | 16130 | 358 |
| 629 | 20240417 | 101100 | 583433200 | 16130 | 16130 | 16140 | 16130 | 249 |
| 630 | 20240417 | 101000 | 579415390 | 16130 | 16140 | 16170 | 16130 | 454 |
| 631 | 20240417 | 100900 | 572081400 | 16140 | 16150 | 16160 | 16140 | 1237 |
| 632 | 20240417 | 100800 | 552105940 | 16150 | 16160 | 16180 | 16150 | 1052 |
| 633 | 20240417 | 100700 | 535103710 | 16160 | 16200 | 16200 | 16160 | 335 |
| 634 | 20240417 | 100600 | 529682640 | 16200 | 16170 | 16200 | 16170 | 482 |
| 635 | 20240417 | 100500 | 521883670 | 16170 | 16200 | 16200 | 16170 | 295 |
| 636 | 20240417 | 100400 | 517108460 | 16210 | 16270 | 16270 | 16210 | 271 |
| 637 | 20240417 | 100300 | 512706630 | 16270 | 16210 | 16270 | 16210 | 366 |
| 638 | 20240417 | 100200 | 506753490 | 16210 | 16310 | 16310 | 16210 | 1230 |
| 639 | 20240417 | 100100 | 486776520 | 16320 | 16340 | 16340 | 16310 | 701 |
| 640 | 20240417 | 100000 | 475337490 | 16340 | 16340 | 16350 | 16340 | 357 |
| 641 | 20240417 | 095900 | 469501170 | 16340 | 16350 | 16350 | 16340 | 538 |
| 642 | 20240417 | 095800 | 460709990 | 16350 | 16340 | 16350 | 16340 | 184 |
| 643 | 20240417 | 095700 | 457703130 | 16340 | 16340 | 16340 | 16340 | 150 |
| 644 | 20240417 | 095600 | 455252130 | 16350 | 16340 | 16350 | 16340 | 294 |
| 645 | 20240417 | 095500 | 450446040 | 16350 | 16420 | 16420 | 16330 | 2623 |
| 646 | 20240417 | 095400 | 407487820 | 16440 | 16450 | 16450 | 16440 | 416 |
| 647 | 20240417 | 095300 | 400646600 | 16450 | 16430 | 16460 | 16430 | 346 |
| 648 | 20240417 | 095200 | 394956510 | 16440 | 16420 | 16440 | 16420 | 1451 |
| 649 | 20240417 | 095100 | 371117090 | 16420 | 16430 | 16430 | 16420 | 177 |
| 650 | 20240417 | 095000 | 368210740 | 16430 | 16420 | 16430 | 16420 | 240 |
| 651 | 20240417 | 094900 | 364269900 | 16410 | 16400 | 16410 | 16390 | 296 |
| 652 | 20240417 | 094800 | 359414450 | 16400 | 16400 | 16400 | 16400 | 6 |
| 653 | 20240417 | 094700 | 359316050 | 16400 | 16410 | 16410 | 16400 | 208 |
| 654 | 20240417 | 094600 | 355904650 | 16410 | 16390 | 16410 | 16390 | 287 |
| 655 | 20240417 | 094500 | 351196650 | 16400 | 16390 | 16400 | 16380 | 324 |
| 656 | 20240417 | 094400 | 345884980 | 16390 | 16380 | 16390 | 16360 | 246 |
| 657 | 20240417 | 094300 | 341855100 | 16380 | 16310 | 16380 | 16310 | 1699 |
| 658 | 20240417 | 094200 | 314074490 | 16310 | 16250 | 16310 | 16250 | 764 |
| 659 | 20240417 | 094100 | 301640450 | 16270 | 16240 | 16280 | 16240 | 308 |
| 660 | 20240417 | 094000 | 296637050 | 16230 | 16280 | 16280 | 16220 | 1954 |
| 661 | 20240417 | 093900 | 264907530 | 16280 | 16210 | 16290 | 16210 | 389 |
| 662 | 20240417 | 093800 | 258575360 | 16210 | 16220 | 16240 | 16210 | 127 |
| 663 | 20240417 | 093700 | 256514900 | 16220 | 16200 | 16220 | 16200 | 921 |
| 664 | 20240417 | 093600 | 241589290 | 16190 | 16190 | 16190 | 16190 | 101 |
| 665 | 20240417 | 093500 | 239954100 | 16190 | 16190 | 16190 | 16190 | 302 |
| 666 | 20240417 | 093400 | 235064720 | 16180 | 16170 | 16180 | 16160 | 671 |
| 667 | 20240417 | 093300 | 224217830 | 16180 | 16190 | 16190 | 16180 | 810 |
| 668 | 20240417 | 093200 | 211109560 | 16190 | 16190 | 16190 | 16190 | 62 |
| 669 | 20240417 | 093100 | 210105780 | 16190 | 16200 | 16200 | 16190 | 70 |
| 670 | 20240417 | 093000 | 208972470 | 16190 | 16200 | 16200 | 16190 | 21 |
| 671 | 20240417 | 092900 | 208632470 | 16190 | 16200 | 16200 | 16190 | 80 |
| 672 | 20240417 | 092800 | 207336480 | 16200 | 16200 | 16200 | 16200 | 2 |
| 673 | 20240417 | 092700 | 207304080 | 16200 | 16200 | 16200 | 16200 | 120 |
| 674 | 20240417 | 092600 | 205360080 | 16200 | 16200 | 16200 | 16200 | 8 |
| 675 | 20240417 | 092500 | 205230480 | 16200 | 16200 | 16200 | 16200 | 20 |
| 676 | 20240417 | 092400 | 204906480 | 16200 | 16200 | 16200 | 16200 | 81 |
| 677 | 20240417 | 092300 | 203594280 | 16200 | 16180 | 16200 | 16180 | 80 |
| 678 | 20240417 | 092200 | 202299680 | 16190 | 16180 | 16190 | 16170 | 473 |
| 679 | 20240417 | 092100 | 194645950 | 16180 | 16220 | 16220 | 16180 | 1175 |
| 680 | 20240417 | 092000 | 175613590 | 16240 | 16210 | 16240 | 16210 | 67 |
| 681 | 20240417 | 091900 | 174525580 | 16190 | 16170 | 16190 | 16170 | 955 |
| 682 | 20240417 | 091800 | 159073480 | 16180 | 16180 | 16180 | 16170 | 10 |
| 683 | 20240417 | 091700 | 158911690 | 16170 | 16170 | 16180 | 16170 | 216 |
| 684 | 20240417 | 091600 | 155416950 | 16170 | 16170 | 16170 | 16170 | 108 |
| 685 | 20240417 | 091500 | 153670590 | 16160 | 16170 | 16170 | 16160 | 71 |
| 686 | 20240417 | 091400 | 152522530 | 16160 | 16150 | 16160 | 16150 | 400 |
| 687 | 20240417 | 091300 | 146059380 | 16150 | 16180 | 16180 | 16150 | 612 |
| 688 | 20240417 | 091200 | 136171210 | 16180 | 16210 | 16210 | 16170 | 544 |
| 689 | 20240417 | 091100 | 127359970 | 16210 | 16280 | 16280 | 16210 | 5870 |
| 690 | 20240417 | 091000 | 31973860 | 16280 | 16270 | 16290 | 16270 | 3 |
| 691 | 20240417 | 090900 | 31925020 | 16280 | 16280 | 16280 | 16280 | 2 |
| 692 | 20240417 | 090800 | 31892460 | 16270 | 16250 | 16270 | 16250 | 20 |
| 693 | 20240417 | 090700 | 31567080 | 16250 | 16250 | 16250 | 16250 | 171 |
| 694 | 20240417 | 090600 | 28788330 | 16250 | 16330 | 16330 | 16250 | 20 |
| 695 | 20240417 | 090500 | 28462850 | 16230 | 16320 | 16320 | 16230 | 32 |
| 696 | 20240417 | 090400 | 27943100 | 16230 | 16350 | 16350 | 16230 | 985 |
| 697 | 20240417 | 090300 | 11902100 | 16360 | 16270 | 16360 | 16270 | 473 |
| 698 | 20240417 | 090200 | 4201710 | 16230 | 16270 | 16270 | 16230 | 16 |
| 699 | 20240417 | 090100 | 3941430 | 16210 | 16210 | 16210 | 16210 | 1 |
| 700 | 20240417 | 090000 | 3925220 | 16210 | 16210 | 16230 | 16210 | 242 |