40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 3 | 20240712 | 211400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240712 | 211300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240712 | 211200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240712 | 211100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240712 | 211000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240712 | 210900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240712 | 210800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240712 | 210700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240712 | 210600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240712 | 210500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240712 | 210400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240712 | 210300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240712 | 210200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240712 | 210100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240712 | 210000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240712 | 205900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240712 | 205800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240712 | 205700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240712 | 205600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240712 | 205500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240712 | 205400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240712 | 205300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240712 | 205200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240712 | 205100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240712 | 205000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240712 | 204900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240712 | 204800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240712 | 204700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240712 | 204600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240712 | 204500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 33 | 20240712 | 204400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240712 | 204300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240712 | 204200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240712 | 204100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240712 | 204000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240712 | 203900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240712 | 203800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240712 | 203700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240712 | 203600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240712 | 203500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240712 | 203400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240712 | 203300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240712 | 203200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240712 | 203100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240712 | 203000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240712 | 202900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240712 | 202800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240712 | 202700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240712 | 202600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240712 | 202500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240712 | 202400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240712 | 202300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240712 | 202200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240712 | 202100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240712 | 202000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240712 | 201900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240712 | 201800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240712 | 201700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240712 | 201600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240712 | 201500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 63 | 20240712 | 201400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240712 | 201300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240712 | 201200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240712 | 201100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240712 | 201000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240712 | 200900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240712 | 200800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240712 | 200700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240712 | 200600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240712 | 200500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240712 | 200400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240712 | 200300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240712 | 200200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240712 | 200100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240712 | 200000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240712 | 195900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240712 | 195800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240712 | 195700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240712 | 195600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240712 | 195500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240712 | 195400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240712 | 195300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240712 | 195200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240712 | 195100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240712 | 195000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240712 | 194900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240712 | 194800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240712 | 194700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240712 | 194600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240712 | 194500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 93 | 20240712 | 194400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240712 | 194300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240712 | 194200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240712 | 194100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240712 | 194000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240712 | 193900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240712 | 193800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240712 | 193700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240712 | 193600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240712 | 193500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240712 | 193400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240712 | 193300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240712 | 193200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240712 | 193100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240712 | 193000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240712 | 192900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240712 | 192800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240712 | 192700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240712 | 192600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240712 | 192500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240712 | 192400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240712 | 192300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240712 | 192200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240712 | 192100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240712 | 192000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240712 | 191900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240712 | 191800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240712 | 191700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240712 | 191600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240712 | 191500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 123 | 20240712 | 191400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240712 | 191300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240712 | 191200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240712 | 191100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240712 | 191000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240712 | 190900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240712 | 190800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240712 | 190700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240712 | 190600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240712 | 190500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240712 | 190400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240712 | 190300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240712 | 190200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240712 | 190100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240712 | 190000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240712 | 185900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240712 | 185800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240712 | 185700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240712 | 185600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240712 | 185500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240712 | 185400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240712 | 185300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240712 | 185200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240712 | 185100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240712 | 185000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240712 | 184900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240712 | 184800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240712 | 184700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240712 | 184600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240712 | 184500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 153 | 20240712 | 184400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240712 | 184300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240712 | 184200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240712 | 184100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240712 | 184000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240712 | 183900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240712 | 183800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240712 | 183700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240712 | 183600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240712 | 183500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240712 | 183400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240712 | 183300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240712 | 183200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240712 | 183100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240712 | 183000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240712 | 182900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240712 | 182800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240712 | 182700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240712 | 182600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240712 | 182500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240712 | 182400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240712 | 182300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240712 | 182200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240712 | 182100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240712 | 182000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240712 | 181900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240712 | 181800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240712 | 181700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240712 | 181600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240712 | 181500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 183 | 20240712 | 181400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240712 | 181300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240712 | 181200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240712 | 181100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240712 | 181000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240712 | 180900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240712 | 180800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240712 | 180700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240712 | 180600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240712 | 180500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240712 | 180400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240712 | 180300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240712 | 180200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240712 | 180100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240712 | 180000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240712 | 175900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240712 | 175800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240712 | 175700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240712 | 175600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240712 | 175500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240712 | 175400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240712 | 175300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240712 | 175200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240712 | 175100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240712 | 175000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240712 | 174900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240712 | 174800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240712 | 174700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240712 | 174600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240712 | 174500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 213 | 20240712 | 174400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240712 | 174300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240712 | 174200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240712 | 174100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240712 | 174000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240712 | 173900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240712 | 173800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240712 | 173700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240712 | 173600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240712 | 173500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240712 | 173400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240712 | 173300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240712 | 173200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240712 | 173100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240712 | 173000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240712 | 172900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240712 | 172800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240712 | 172700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240712 | 172600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240712 | 172500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240712 | 172400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240712 | 172300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240712 | 172200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240712 | 172100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240712 | 172000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240712 | 171900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240712 | 171800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240712 | 171700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240712 | 171600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240712 | 171500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 243 | 20240712 | 171400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240712 | 171300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240712 | 171200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240712 | 171100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240712 | 171000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240712 | 170900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240712 | 170800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240712 | 170700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240712 | 170600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240712 | 170500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240712 | 170400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240712 | 170300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240712 | 170200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240712 | 170100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240712 | 170000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240712 | 165900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240712 | 165800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240712 | 165700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240712 | 165600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240712 | 165500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240712 | 165400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240712 | 165300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240712 | 165200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240712 | 165100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240712 | 165000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240712 | 164900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240712 | 164800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240712 | 164700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240712 | 164600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240712 | 164500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 273 | 20240712 | 164400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240712 | 164300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240712 | 164200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240712 | 164100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240712 | 164000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240712 | 163900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240712 | 163800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240712 | 163700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240712 | 163600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240712 | 163500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240712 | 163400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20240712 | 163300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20240712 | 163200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20240712 | 163100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20240712 | 163000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20240712 | 162900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20240712 | 162800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20240712 | 162700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20240712 | 162600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20240712 | 162500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20240712 | 162400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20240712 | 162300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20240712 | 162200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20240712 | 162100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20240712 | 162000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20240712 | 161900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20240712 | 161800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20240712 | 161700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20240712 | 161600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20240712 | 161500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 303 | 20240712 | 161400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20240712 | 161300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20240712 | 161200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20240712 | 161100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20240712 | 161000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20240712 | 160900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20240712 | 160800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20240712 | 160700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20240712 | 160600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20240712 | 160500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20240712 | 160400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20240712 | 160300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20240712 | 160200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20240712 | 160100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20240712 | 160000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20240712 | 155900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20240712 | 155800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20240712 | 155700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20240712 | 155600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20240712 | 155500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20240712 | 155400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20240712 | 155300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 325 | 20240712 | 155200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 326 | 20240712 | 155100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 327 | 20240712 | 155000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 328 | 20240712 | 154900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 329 | 20240712 | 154800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 330 | 20240712 | 154700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 331 | 20240712 | 154600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 332 | 20240712 | 154500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 333 | 20240712 | 154400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 334 | 20240712 | 154300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 335 | 20240712 | 154200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 336 | 20240712 | 154100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 337 | 20240712 | 154000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 338 | 20240712 | 153900 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 339 | 20240712 | 153800 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 340 | 20240712 | 153700 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 341 | 20240712 | 153600 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 342 | 20240712 | 153500 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 343 | 20240712 | 153400 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 344 | 20240712 | 153300 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 345 | 20240712 | 153200 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 346 | 20240712 | 153100 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 347 | 20240712 | 153000 | 14977345910 | 18350 | 18350 | 18350 | 18350 | 9815 |
| 348 | 20240712 | 152900 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 349 | 20240712 | 152800 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 350 | 20240712 | 152700 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 351 | 20240712 | 152600 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 352 | 20240712 | 152500 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 353 | 20240712 | 152400 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 354 | 20240712 | 152300 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 355 | 20240712 | 152200 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 356 | 20240712 | 152100 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 357 | 20240712 | 152000 | 14797240660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 358 | 20240712 | 151900 | 14797240660 | 18310 | 18290 | 18320 | 18290 | 321 |
| 359 | 20240712 | 151800 | 14791363250 | 18310 | 18320 | 18320 | 18290 | 653 |
| 360 | 20240712 | 151700 | 14779413910 | 18320 | 18300 | 18320 | 18300 | 683 |
| 361 | 20240712 | 151600 | 14766909440 | 18310 | 18340 | 18340 | 18290 | 990 |
| 362 | 20240712 | 151500 | 14748777000 | 18340 | 18310 | 18340 | 18310 | 891 |
| 363 | 20240712 | 151400 | 14732450980 | 18320 | 18330 | 18330 | 18300 | 1204 |
| 364 | 20240712 | 151300 | 14710402980 | 18310 | 18310 | 18330 | 18310 | 669 |
| 365 | 20240712 | 151200 | 14698147920 | 18300 | 18310 | 18310 | 18300 | 1730 |
| 366 | 20240712 | 151100 | 14666476720 | 18300 | 18310 | 18360 | 18300 | 3383 |
| 367 | 20240712 | 151000 | 14604511000 | 18300 | 18350 | 18350 | 18300 | 6042 |
| 368 | 20240712 | 150900 | 14493852680 | 18350 | 18340 | 18360 | 18330 | 1758 |
| 369 | 20240712 | 150800 | 14461620910 | 18340 | 18340 | 18360 | 18330 | 1919 |
| 370 | 20240712 | 150700 | 14426424680 | 18340 | 18340 | 18350 | 18330 | 1705 |
| 371 | 20240712 | 150600 | 14395163500 | 18330 | 18350 | 18350 | 18330 | 2044 |
| 372 | 20240712 | 150500 | 14357690250 | 18330 | 18340 | 18340 | 18310 | 2253 |
| 373 | 20240712 | 150400 | 14316400710 | 18340 | 18370 | 18370 | 18340 | 801 |
| 374 | 20240712 | 150300 | 14301703400 | 18370 | 18340 | 18370 | 18310 | 2167 |
| 375 | 20240712 | 150200 | 14261999810 | 18340 | 18370 | 18370 | 18330 | 3350 |
| 376 | 20240712 | 150100 | 14200506140 | 18370 | 18370 | 18370 | 18360 | 494 |
| 377 | 20240712 | 150000 | 14191434540 | 18370 | 18320 | 18370 | 18320 | 17673 |
| 378 | 20240712 | 145900 | 13867243050 | 18320 | 18320 | 18320 | 18310 | 1557 |
| 379 | 20240712 | 145800 | 13838719860 | 18320 | 18320 | 18320 | 18310 | 466 |
| 380 | 20240712 | 145700 | 13830184730 | 18320 | 18320 | 18320 | 18310 | 728 |
| 381 | 20240712 | 145600 | 13816850170 | 18320 | 18310 | 18320 | 18310 | 1951 |
| 382 | 20240712 | 145500 | 13781124600 | 18310 | 18310 | 18310 | 18300 | 448 |
| 383 | 20240712 | 145400 | 13772924300 | 18310 | 18300 | 18310 | 18290 | 509 |
| 384 | 20240712 | 145300 | 13763609860 | 18290 | 18310 | 18310 | 18290 | 577 |
| 385 | 20240712 | 145200 | 13753050730 | 18310 | 18300 | 18310 | 18300 | 271 |
| 386 | 20240712 | 145100 | 13748091390 | 18300 | 18300 | 18300 | 18290 | 606 |
| 387 | 20240712 | 145000 | 13737002700 | 18300 | 18300 | 18310 | 18290 | 525 |
| 388 | 20240712 | 144900 | 13727395410 | 18310 | 18310 | 18310 | 18300 | 399 |
| 389 | 20240712 | 144800 | 13720089740 | 18310 | 18300 | 18310 | 18300 | 333 |
| 390 | 20240712 | 144700 | 13713993070 | 18300 | 18310 | 18310 | 18300 | 226 |
| 391 | 20240712 | 144600 | 13709855330 | 18310 | 18320 | 18320 | 18310 | 484 |
| 392 | 20240712 | 144500 | 13700992550 | 18320 | 18320 | 18320 | 18300 | 1020 |
| 393 | 20240712 | 144400 | 13682317310 | 18300 | 18320 | 18320 | 18300 | 647 |
| 394 | 20240712 | 144300 | 13670470990 | 18320 | 18310 | 18320 | 18310 | 304 |
| 395 | 20240712 | 144200 | 13664901840 | 18320 | 18320 | 18320 | 18320 | 398 |
| 396 | 20240712 | 144100 | 13657610480 | 18320 | 18320 | 18320 | 18310 | 1288 |
| 397 | 20240712 | 144000 | 13634020540 | 18310 | 18320 | 18320 | 18310 | 223 |
| 398 | 20240712 | 143900 | 13629935510 | 18320 | 18320 | 18320 | 18310 | 553 |
| 399 | 20240712 | 143800 | 13619805580 | 18320 | 18320 | 18320 | 18310 | 277 |
| 400 | 20240712 | 143700 | 13614731450 | 18310 | 18320 | 18320 | 18310 | 395 |
| 401 | 20240712 | 143600 | 13607497020 | 18320 | 18320 | 18320 | 18310 | 1174 |
| 402 | 20240712 | 143500 | 13585996040 | 18320 | 18320 | 18320 | 18310 | 482 |
| 403 | 20240712 | 143400 | 13577166560 | 18320 | 18320 | 18320 | 18310 | 271 |
| 404 | 20240712 | 143300 | 13572202060 | 18320 | 18320 | 18320 | 18310 | 378 |
| 405 | 20240712 | 143200 | 13565277200 | 18320 | 18310 | 18320 | 18310 | 1540 |
| 406 | 20240712 | 143100 | 13537077720 | 18310 | 18310 | 18310 | 18310 | 288 |
| 407 | 20240712 | 143000 | 13531804440 | 18300 | 18310 | 18310 | 18300 | 431 |
| 408 | 20240712 | 142900 | 13523913190 | 18310 | 18300 | 18310 | 18300 | 164 |
| 409 | 20240712 | 142800 | 13520910650 | 18310 | 18300 | 18310 | 18300 | 403 |
| 410 | 20240712 | 142700 | 13513531850 | 18310 | 18310 | 18310 | 18300 | 920 |
| 411 | 20240712 | 142600 | 13496690000 | 18300 | 18310 | 18310 | 18300 | 525 |
| 412 | 20240712 | 142500 | 13487077460 | 18310 | 18310 | 18310 | 18310 | 295 |
| 413 | 20240712 | 142400 | 13481676010 | 18310 | 18310 | 18310 | 18300 | 428 |
| 414 | 20240712 | 142300 | 13473839440 | 18300 | 18290 | 18310 | 18290 | 1231 |
| 415 | 20240712 | 142200 | 13451322940 | 18290 | 18310 | 18310 | 18290 | 607 |
| 416 | 20240712 | 142100 | 13440215620 | 18310 | 18310 | 18310 | 18300 | 774 |
| 417 | 20240712 | 142000 | 13426045630 | 18300 | 18310 | 18310 | 18300 | 524 |
| 418 | 20240712 | 141900 | 13416453020 | 18300 | 18310 | 18310 | 18300 | 273 |
| 419 | 20240712 | 141800 | 13411457000 | 18310 | 18270 | 18310 | 18260 | 889 |
| 420 | 20240712 | 141700 | 13395209850 | 18270 | 18290 | 18300 | 18270 | 1193 |
| 421 | 20240712 | 141600 | 13373398650 | 18310 | 18300 | 18310 | 18300 | 361 |
| 422 | 20240712 | 141500 | 13366790660 | 18300 | 18310 | 18320 | 18300 | 628 |
| 423 | 20240712 | 141400 | 13355289070 | 18300 | 18330 | 18330 | 18300 | 1303 |
| 424 | 20240712 | 141300 | 13331432300 | 18330 | 18330 | 18330 | 18320 | 397 |
| 425 | 20240712 | 141200 | 13324155920 | 18330 | 18330 | 18330 | 18320 | 972 |
| 426 | 20240712 | 141100 | 13306343320 | 18330 | 18320 | 18330 | 18320 | 516 |
| 427 | 20240712 | 141000 | 13296888660 | 18320 | 18320 | 18320 | 18320 | 302 |
| 428 | 20240712 | 140900 | 13291356020 | 18320 | 18320 | 18320 | 18300 | 1615 |
| 429 | 20240712 | 140800 | 13261779190 | 18320 | 18320 | 18320 | 18320 | 306 |
| 430 | 20240712 | 140700 | 13256173270 | 18320 | 18310 | 18320 | 18310 | 319 |
| 431 | 20240712 | 140600 | 13250329240 | 18320 | 18290 | 18320 | 18290 | 648 |
| 432 | 20240712 | 140500 | 13238458500 | 18300 | 18310 | 18320 | 18290 | 408 |
| 433 | 20240712 | 140400 | 13230990900 | 18310 | 18320 | 18320 | 18310 | 425 |
| 434 | 20240712 | 140300 | 13223208860 | 18320 | 18290 | 18320 | 18290 | 635 |
| 435 | 20240712 | 140200 | 13211588380 | 18290 | 18310 | 18310 | 18270 | 525 |
| 436 | 20240712 | 140100 | 13201989110 | 18290 | 18320 | 18320 | 18290 | 1696 |
| 437 | 20240712 | 140000 | 13170943670 | 18320 | 18320 | 18320 | 18300 | 1046 |
| 438 | 20240712 | 135900 | 13151788720 | 18320 | 18330 | 18330 | 18320 | 281 |
| 439 | 20240712 | 135800 | 13146638210 | 18320 | 18340 | 18340 | 18320 | 535 |
| 440 | 20240712 | 135700 | 13136829550 | 18340 | 18350 | 18350 | 18330 | 737 |
| 441 | 20240712 | 135600 | 13123311270 | 18340 | 18350 | 18350 | 18340 | 369 |
| 442 | 20240712 | 135500 | 13116540250 | 18340 | 18340 | 18350 | 18330 | 460 |
| 443 | 20240712 | 135400 | 13108100710 | 18340 | 18340 | 18350 | 18340 | 745 |
| 444 | 20240712 | 135300 | 13094432480 | 18350 | 18350 | 18350 | 18340 | 825 |
| 445 | 20240712 | 135200 | 13079298020 | 18340 | 18340 | 18350 | 18340 | 691 |
| 446 | 20240712 | 135100 | 13066618810 | 18350 | 18350 | 18350 | 18340 | 478 |
| 447 | 20240712 | 135000 | 13057848560 | 18350 | 18350 | 18350 | 18340 | 961 |
| 448 | 20240712 | 134900 | 13040215030 | 18350 | 18350 | 18350 | 18330 | 212 |
| 449 | 20240712 | 134800 | 13036324890 | 18350 | 18350 | 18350 | 18310 | 1098 |
| 450 | 20240712 | 134700 | 13016196380 | 18340 | 18350 | 18350 | 18330 | 637 |
| 451 | 20240712 | 134600 | 13004509640 | 18350 | 18350 | 18350 | 18350 | 357 |
| 452 | 20240712 | 134500 | 12997958690 | 18350 | 18350 | 18350 | 18340 | 454 |
| 453 | 20240712 | 134400 | 12989628180 | 18350 | 18350 | 18350 | 18350 | 366 |
| 454 | 20240712 | 134300 | 12982912080 | 18350 | 18350 | 18350 | 18340 | 516 |
| 455 | 20240712 | 134200 | 12973446090 | 18340 | 18360 | 18360 | 18340 | 429 |
| 456 | 20240712 | 134100 | 12965573450 | 18350 | 18360 | 18360 | 18340 | 461 |
| 457 | 20240712 | 134000 | 12957115040 | 18360 | 18350 | 18360 | 18350 | 370 |
| 458 | 20240712 | 133900 | 12950324110 | 18350 | 18350 | 18360 | 18340 | 1881 |
| 459 | 20240712 | 133800 | 12915819140 | 18360 | 18360 | 18360 | 18350 | 839 |
| 460 | 20240712 | 133700 | 12900417980 | 18360 | 18360 | 18360 | 18360 | 231 |
| 461 | 20240712 | 133600 | 12896176820 | 18360 | 18370 | 18370 | 18360 | 983 |
| 462 | 20240712 | 133500 | 12878123180 | 18370 | 18370 | 18370 | 18360 | 383 |
| 463 | 20240712 | 133400 | 12871088370 | 18370 | 18370 | 18370 | 18360 | 221 |
| 464 | 20240712 | 133300 | 12867028850 | 18370 | 18360 | 18370 | 18350 | 615 |
| 465 | 20240712 | 133200 | 12855737190 | 18360 | 18360 | 18360 | 18360 | 291 |
| 466 | 20240712 | 133100 | 12850394430 | 18360 | 18370 | 18370 | 18360 | 495 |
| 467 | 20240712 | 133000 | 12841303360 | 18370 | 18370 | 18370 | 18360 | 789 |
| 468 | 20240712 | 132900 | 12826809550 | 18370 | 18370 | 18370 | 18360 | 358 |
| 469 | 20240712 | 132800 | 12820233320 | 18370 | 18360 | 18370 | 18360 | 241 |
| 470 | 20240712 | 132700 | 12815806160 | 18370 | 18370 | 18370 | 18360 | 545 |
| 471 | 20240712 | 132600 | 12805794530 | 18370 | 18370 | 18380 | 18370 | 772 |
| 472 | 20240712 | 132500 | 12791611070 | 18380 | 18380 | 18380 | 18370 | 363 |
| 473 | 20240712 | 132400 | 12784939210 | 18380 | 18360 | 18380 | 18360 | 419 |
| 474 | 20240712 | 132300 | 12777238450 | 18380 | 18380 | 18380 | 18370 | 326 |
| 475 | 20240712 | 132200 | 12771247390 | 18380 | 18380 | 18380 | 18380 | 730 |
| 476 | 20240712 | 132100 | 12757829990 | 18380 | 18380 | 18380 | 18360 | 439 |
| 477 | 20240712 | 132000 | 12749764020 | 18380 | 18370 | 18380 | 18340 | 937 |
| 478 | 20240712 | 131900 | 12732569880 | 18370 | 18350 | 18370 | 18320 | 993 |
| 479 | 20240712 | 131800 | 12714354790 | 18350 | 18360 | 18360 | 18340 | 918 |
| 480 | 20240712 | 131700 | 12697512870 | 18380 | 18360 | 18380 | 18350 | 656 |
| 481 | 20240712 | 131600 | 12685464050 | 18350 | 18330 | 18350 | 18320 | 1251 |
| 482 | 20240712 | 131500 | 12662519230 | 18330 | 18330 | 18330 | 18300 | 426 |
| 483 | 20240712 | 131400 | 12654714270 | 18330 | 18330 | 18340 | 18310 | 864 |
| 484 | 20240712 | 131300 | 12638879750 | 18330 | 18340 | 18340 | 18330 | 447 |
| 485 | 20240712 | 131200 | 12630683280 | 18340 | 18380 | 18390 | 18330 | 3009 |
| 486 | 20240712 | 131100 | 12575480220 | 18380 | 18390 | 18390 | 18380 | 433 |
| 487 | 20240712 | 131000 | 12567519370 | 18390 | 18390 | 18390 | 18380 | 332 |
| 488 | 20240712 | 130900 | 12561414980 | 18390 | 18390 | 18400 | 18390 | 537 |
| 489 | 20240712 | 130800 | 12551537670 | 18400 | 18400 | 18410 | 18400 | 530 |
| 490 | 20240712 | 130700 | 12541783090 | 18380 | 18410 | 18410 | 18380 | 943 |
| 491 | 20240712 | 130600 | 12524436360 | 18410 | 18410 | 18410 | 18400 | 267 |
| 492 | 20240712 | 130500 | 12519521150 | 18410 | 18410 | 18410 | 18380 | 916 |
| 493 | 20240712 | 130400 | 12502662360 | 18410 | 18410 | 18410 | 18410 | 45 |
| 494 | 20240712 | 130300 | 12501833910 | 18410 | 18410 | 18410 | 18390 | 1034 |
| 495 | 20240712 | 130200 | 12482802100 | 18410 | 18410 | 18410 | 18400 | 372 |
| 496 | 20240712 | 130100 | 12475954720 | 18410 | 18400 | 18410 | 18400 | 365 |
| 497 | 20240712 | 130000 | 12469235280 | 18410 | 18400 | 18410 | 18390 | 1250 |
| 498 | 20240712 | 125900 | 12446235220 | 18400 | 18410 | 18410 | 18400 | 271 |
| 499 | 20240712 | 125800 | 12441247040 | 18410 | 18410 | 18410 | 18400 | 425 |
| 500 | 20240712 | 125700 | 12433423220 | 18410 | 18420 | 18420 | 18390 | 3894 |
| 501 | 20240712 | 125600 | 12361735600 | 18420 | 18420 | 18420 | 18410 | 214 |
| 502 | 20240712 | 125500 | 12357793830 | 18420 | 18420 | 18420 | 18410 | 763 |
| 503 | 20240712 | 125400 | 12343742780 | 18420 | 18420 | 18420 | 18410 | 579 |
| 504 | 20240712 | 125300 | 12333077620 | 18410 | 18410 | 18420 | 18410 | 293 |
| 505 | 20240712 | 125200 | 12327680620 | 18420 | 18420 | 18420 | 18410 | 740 |
| 506 | 20240712 | 125100 | 12314049920 | 18410 | 18420 | 18420 | 18410 | 658 |
| 507 | 20240712 | 125000 | 12301930160 | 18420 | 18420 | 18420 | 18410 | 400 |
| 508 | 20240712 | 124900 | 12294562180 | 18420 | 18420 | 18420 | 18410 | 320 |
| 509 | 20240712 | 124800 | 12288667800 | 18420 | 18420 | 18420 | 18410 | 501 |
| 510 | 20240712 | 124700 | 12279439510 | 18420 | 18420 | 18420 | 18410 | 362 |
| 511 | 20240712 | 124600 | 12272772640 | 18420 | 18400 | 18420 | 18400 | 2429 |
| 512 | 20240712 | 124500 | 12228055750 | 18400 | 18410 | 18410 | 18400 | 507 |
| 513 | 20240712 | 124400 | 12218724130 | 18410 | 18410 | 18410 | 18410 | 506 |
| 514 | 20240712 | 124300 | 12209408670 | 18410 | 18410 | 18410 | 18410 | 444 |
| 515 | 20240712 | 124200 | 12201234630 | 18410 | 18410 | 18410 | 18400 | 390 |
| 516 | 20240712 | 124100 | 12194055250 | 18410 | 18410 | 18410 | 18400 | 775 |
| 517 | 20240712 | 124000 | 12179789780 | 18400 | 18400 | 18410 | 18400 | 544 |
| 518 | 20240712 | 123900 | 12169777360 | 18410 | 18420 | 18420 | 18400 | 590 |
| 519 | 20240712 | 123800 | 12158916990 | 18420 | 18420 | 18420 | 18410 | 1454 |
| 520 | 20240712 | 123700 | 12132144260 | 18410 | 18420 | 18420 | 18380 | 3175 |
| 521 | 20240712 | 123600 | 12073753790 | 18420 | 18390 | 18430 | 18390 | 13670 |
| 522 | 20240712 | 123500 | 11822147900 | 18390 | 18380 | 18390 | 18370 | 2273 |
| 523 | 20240712 | 123400 | 11780376890 | 18380 | 18380 | 18380 | 18370 | 402 |
| 524 | 20240712 | 123300 | 11772988430 | 18380 | 18370 | 18380 | 18360 | 605 |
| 525 | 20240712 | 123200 | 11761870760 | 18370 | 18380 | 18380 | 18370 | 523 |
| 526 | 20240712 | 123100 | 11752259000 | 18380 | 18390 | 18390 | 18370 | 1057 |
| 527 | 20240712 | 123000 | 11732836180 | 18390 | 18390 | 18390 | 18380 | 986 |
| 528 | 20240712 | 122900 | 11714705300 | 18390 | 18390 | 18390 | 18390 | 277 |
| 529 | 20240712 | 122800 | 11709611270 | 18390 | 18390 | 18390 | 18380 | 140 |
| 530 | 20240712 | 122700 | 11707036690 | 18390 | 18380 | 18390 | 18380 | 653 |
| 531 | 20240712 | 122600 | 11695028090 | 18380 | 18390 | 18390 | 18380 | 314 |
| 532 | 20240712 | 122500 | 11689253640 | 18390 | 18390 | 18390 | 18380 | 669 |
| 533 | 20240712 | 122400 | 11676954800 | 18390 | 18400 | 18400 | 18380 | 906 |
| 534 | 20240712 | 122300 | 11660288050 | 18400 | 18400 | 18400 | 18390 | 651 |
| 535 | 20240712 | 122200 | 11648310650 | 18400 | 18400 | 18400 | 18400 | 331 |
| 536 | 20240712 | 122100 | 11642220250 | 18400 | 18400 | 18400 | 18390 | 610 |
| 537 | 20240712 | 122000 | 11630996880 | 18390 | 18400 | 18400 | 18390 | 238 |
| 538 | 20240712 | 121900 | 11626617910 | 18400 | 18400 | 18400 | 18390 | 956 |
| 539 | 20240712 | 121800 | 11609033980 | 18400 | 18400 | 18400 | 18390 | 995 |
| 540 | 20240712 | 121700 | 11590725990 | 18400 | 18390 | 18400 | 18390 | 263 |
| 541 | 20240712 | 121600 | 11585887520 | 18400 | 18390 | 18400 | 18380 | 494 |
| 542 | 20240712 | 121500 | 11576801200 | 18380 | 18370 | 18380 | 18360 | 619 |
| 543 | 20240712 | 121400 | 11565426620 | 18370 | 18370 | 18370 | 18370 | 177 |
| 544 | 20240712 | 121300 | 11562175130 | 18370 | 18370 | 18370 | 18370 | 599 |
| 545 | 20240712 | 121200 | 11551171500 | 18370 | 18370 | 18380 | 18360 | 456 |
| 546 | 20240712 | 121100 | 11542794990 | 18380 | 18380 | 18380 | 18380 | 277 |
| 547 | 20240712 | 121000 | 11537703730 | 18380 | 18400 | 18400 | 18380 | 947 |
| 548 | 20240712 | 120900 | 11520292770 | 18370 | 18400 | 18400 | 18360 | 2936 |
| 549 | 20240712 | 120800 | 11466358170 | 18390 | 18380 | 18400 | 18360 | 1378 |
| 550 | 20240712 | 120700 | 11441024090 | 18380 | 18400 | 18400 | 18360 | 731 |
| 551 | 20240712 | 120600 | 11427584970 | 18410 | 18400 | 18410 | 18380 | 2073 |
| 552 | 20240712 | 120500 | 11389445850 | 18410 | 18400 | 18410 | 18400 | 2564 |
| 553 | 20240712 | 120400 | 11342252710 | 18410 | 18410 | 18410 | 18410 | 270 |
| 554 | 20240712 | 120300 | 11337282010 | 18410 | 18410 | 18410 | 18400 | 442 |
| 555 | 20240712 | 120200 | 11329145300 | 18400 | 18400 | 18410 | 18390 | 1426 |
| 556 | 20240712 | 120100 | 11302901640 | 18410 | 18400 | 18410 | 18400 | 6989 |
| 557 | 20240712 | 120000 | 11174303780 | 18400 | 18400 | 18400 | 18390 | 357 |
| 558 | 20240712 | 115900 | 11167735100 | 18400 | 18400 | 18400 | 18390 | 1344 |
| 559 | 20240712 | 115800 | 11143011570 | 18400 | 18400 | 18400 | 18380 | 518 |
| 560 | 20240712 | 115700 | 11133480400 | 18400 | 18370 | 18400 | 18370 | 3925 |
| 561 | 20240712 | 115600 | 11061328970 | 18380 | 18370 | 18380 | 18370 | 540 |
| 562 | 20240712 | 115500 | 11051404130 | 18370 | 18370 | 18380 | 18370 | 1392 |
| 563 | 20240712 | 115400 | 11025829670 | 18380 | 18360 | 18380 | 18360 | 1001 |
| 564 | 20240712 | 115300 | 11007432110 | 18360 | 18350 | 18360 | 18340 | 900 |
| 565 | 20240712 | 115200 | 10990915930 | 18350 | 18370 | 18380 | 18350 | 887 |
| 566 | 20240712 | 115100 | 10974626250 | 18370 | 18380 | 18380 | 18360 | 1288 |
| 567 | 20240712 | 115000 | 10950958100 | 18380 | 18380 | 18380 | 18370 | 179 |
| 568 | 20240712 | 114900 | 10947668090 | 18380 | 18370 | 18380 | 18360 | 830 |
| 569 | 20240712 | 114800 | 10932421170 | 18360 | 18370 | 18370 | 18360 | 758 |
| 570 | 20240712 | 114700 | 10918498000 | 18380 | 18380 | 18380 | 18370 | 415 |
| 571 | 20240712 | 114600 | 10910870650 | 18380 | 18360 | 18380 | 18350 | 1406 |
| 572 | 20240712 | 114500 | 10885055200 | 18360 | 18380 | 18380 | 18360 | 993 |
| 573 | 20240712 | 114400 | 10866816160 | 18380 | 18380 | 18380 | 18380 | 280 |
| 574 | 20240712 | 114300 | 10861669760 | 18380 | 18370 | 18380 | 18370 | 684 |
| 575 | 20240712 | 114200 | 10849098560 | 18370 | 18370 | 18390 | 18370 | 1222 |
| 576 | 20240712 | 114100 | 10826644380 | 18370 | 18370 | 18370 | 18360 | 482 |
| 577 | 20240712 | 114000 | 10817790830 | 18380 | 18380 | 18390 | 18370 | 880 |
| 578 | 20240712 | 113900 | 10801611170 | 18390 | 18390 | 18390 | 18380 | 628 |
| 579 | 20240712 | 113800 | 10790065440 | 18390 | 18390 | 18390 | 18380 | 677 |
| 580 | 20240712 | 113700 | 10777616420 | 18380 | 18390 | 18390 | 18380 | 1602 |
| 581 | 20240712 | 113600 | 10748155670 | 18390 | 18390 | 18390 | 18370 | 1509 |
| 582 | 20240712 | 113500 | 10720417780 | 18390 | 18390 | 18390 | 18380 | 2032 |
| 583 | 20240712 | 113400 | 10683060890 | 18390 | 18370 | 18390 | 18370 | 5234 |
| 584 | 20240712 | 113300 | 10586827440 | 18380 | 18380 | 18380 | 18380 | 470 |
| 585 | 20240712 | 113200 | 10578188840 | 18380 | 18380 | 18380 | 18370 | 1268 |
| 586 | 20240712 | 113100 | 10554885780 | 18380 | 18380 | 18380 | 18370 | 851 |
| 587 | 20240712 | 113000 | 10539246520 | 18370 | 18370 | 18380 | 18370 | 546 |
| 588 | 20240712 | 112900 | 10529211500 | 18370 | 18340 | 18370 | 18340 | 795 |
| 589 | 20240712 | 112800 | 10514623870 | 18340 | 18340 | 18350 | 18340 | 396 |
| 590 | 20240712 | 112700 | 10507360180 | 18350 | 18340 | 18350 | 18330 | 608 |
| 591 | 20240712 | 112600 | 10496207610 | 18330 | 18360 | 18360 | 18320 | 1648 |
| 592 | 20240712 | 112500 | 10465974180 | 18360 | 18360 | 18380 | 18330 | 4606 |
| 593 | 20240712 | 112400 | 10381449350 | 18350 | 18370 | 18380 | 18330 | 5031 |
| 594 | 20240712 | 112300 | 10289160780 | 18370 | 18360 | 18370 | 18360 | 513 |
| 595 | 20240712 | 112200 | 10279737000 | 18370 | 18370 | 18370 | 18360 | 282 |
| 596 | 20240712 | 112100 | 10274556690 | 18370 | 18390 | 18390 | 18370 | 736 |
| 597 | 20240712 | 112000 | 10261027980 | 18390 | 18390 | 18390 | 18380 | 562 |
| 598 | 20240712 | 111900 | 10250695110 | 18390 | 18390 | 18390 | 18380 | 278 |
| 599 | 20240712 | 111800 | 10245582700 | 18390 | 18390 | 18390 | 18380 | 772 |
| 600 | 20240712 | 111700 | 10231388630 | 18390 | 18380 | 18390 | 18380 | 281 |
| 601 | 20240712 | 111600 | 10226222890 | 18380 | 18380 | 18380 | 18370 | 376 |
| 602 | 20240712 | 111500 | 10219312700 | 18380 | 18380 | 18390 | 18380 | 655 |
| 603 | 20240712 | 111400 | 10207271850 | 18380 | 18390 | 18390 | 18360 | 712 |
| 604 | 20240712 | 111300 | 10194188320 | 18390 | 18400 | 18400 | 18380 | 387 |
| 605 | 20240712 | 111200 | 10187069480 | 18390 | 18380 | 18400 | 18380 | 793 |
| 606 | 20240712 | 111100 | 10172482970 | 18390 | 18390 | 18400 | 18370 | 739 |
| 607 | 20240712 | 111000 | 10158894580 | 18400 | 18380 | 18400 | 18370 | 1189 |
| 608 | 20240712 | 110900 | 10137031340 | 18390 | 18370 | 18390 | 18370 | 766 |
| 609 | 20240712 | 110800 | 10122950940 | 18370 | 18360 | 18380 | 18330 | 3259 |
| 610 | 20240712 | 110700 | 10063139920 | 18360 | 18370 | 18370 | 18360 | 714 |
| 611 | 20240712 | 110600 | 10050025810 | 18360 | 18360 | 18370 | 18350 | 585 |
| 612 | 20240712 | 110500 | 10039284370 | 18360 | 18370 | 18370 | 18340 | 636 |
| 613 | 20240712 | 110400 | 10027610510 | 18370 | 18380 | 18380 | 18370 | 901 |
| 614 | 20240712 | 110300 | 10011052540 | 18370 | 18330 | 18370 | 18330 | 604 |
| 615 | 20240712 | 110200 | 9999970020 | 18330 | 18320 | 18330 | 18310 | 1167 |
| 616 | 20240712 | 110100 | 9978589660 | 18320 | 18340 | 18340 | 18300 | 742 |
| 617 | 20240712 | 110000 | 9964993140 | 18350 | 18340 | 18360 | 18340 | 694 |
| 618 | 20240712 | 105900 | 9952256520 | 18300 | 18370 | 18380 | 18300 | 8556 |
| 619 | 20240712 | 105800 | 9795567540 | 18370 | 18390 | 18390 | 18340 | 1393 |
| 620 | 20240712 | 105700 | 9769978190 | 18380 | 18390 | 18390 | 18380 | 657 |
| 621 | 20240712 | 105600 | 9757896340 | 18390 | 18400 | 18410 | 18390 | 1563 |
| 622 | 20240712 | 105500 | 9729136240 | 18400 | 18390 | 18400 | 18380 | 2386 |
| 623 | 20240712 | 105400 | 9685247820 | 18390 | 18380 | 18390 | 18370 | 439 |
| 624 | 20240712 | 105300 | 9677178890 | 18380 | 18390 | 18400 | 18380 | 883 |
| 625 | 20240712 | 105200 | 9660940430 | 18390 | 18390 | 18400 | 18390 | 543 |
| 626 | 20240712 | 105100 | 9650950810 | 18390 | 18400 | 18400 | 18370 | 1880 |
| 627 | 20240712 | 105000 | 9616380640 | 18390 | 18390 | 18400 | 18380 | 1661 |
| 628 | 20240712 | 104900 | 9585832100 | 18390 | 18390 | 18390 | 18380 | 455 |
| 629 | 20240712 | 104800 | 9577464670 | 18390 | 18370 | 18390 | 18370 | 4169 |
| 630 | 20240712 | 104700 | 9500831340 | 18380 | 18350 | 18380 | 18350 | 5595 |
| 631 | 20240712 | 104600 | 9398077640 | 18350 | 18340 | 18350 | 18330 | 727 |
| 632 | 20240712 | 104500 | 9384742790 | 18340 | 18330 | 18340 | 18320 | 2623 |
| 633 | 20240712 | 104400 | 9336673520 | 18340 | 18330 | 18340 | 18330 | 1720 |
| 634 | 20240712 | 104300 | 9305145590 | 18330 | 18330 | 18330 | 18320 | 635 |
| 635 | 20240712 | 104200 | 9293506140 | 18330 | 18330 | 18330 | 18310 | 1330 |
| 636 | 20240712 | 104100 | 9269138630 | 18320 | 18300 | 18330 | 18300 | 5548 |
| 637 | 20240712 | 104000 | 9167602610 | 18300 | 18300 | 18300 | 18300 | 4201 |
| 638 | 20240712 | 103900 | 9090724310 | 18300 | 18290 | 18300 | 18290 | 6063 |
| 639 | 20240712 | 103800 | 8979774420 | 18290 | 18260 | 18300 | 18260 | 8224 |
| 640 | 20240712 | 103700 | 8829399900 | 18240 | 18250 | 18260 | 18240 | 1224 |
| 641 | 20240712 | 103600 | 8807060380 | 18250 | 18250 | 18250 | 18220 | 1265 |
| 642 | 20240712 | 103500 | 8783990050 | 18250 | 18250 | 18250 | 18240 | 350 |
| 643 | 20240712 | 103400 | 8777602670 | 18250 | 18240 | 18250 | 18240 | 468 |
| 644 | 20240712 | 103300 | 8769062090 | 18250 | 18240 | 18250 | 18240 | 543 |
| 645 | 20240712 | 103200 | 8759154930 | 18250 | 18250 | 18250 | 18240 | 353 |
| 646 | 20240712 | 103100 | 8752713930 | 18250 | 18250 | 18250 | 18240 | 662 |
| 647 | 20240712 | 103000 | 8740632490 | 18250 | 18240 | 18250 | 18220 | 1377 |
| 648 | 20240712 | 102900 | 8715526990 | 18240 | 18240 | 18240 | 18230 | 496 |
| 649 | 20240712 | 102800 | 8706482070 | 18240 | 18250 | 18250 | 18220 | 736 |
| 650 | 20240712 | 102700 | 8693061230 | 18250 | 18250 | 18250 | 18240 | 593 |
| 651 | 20240712 | 102600 | 8682240980 | 18250 | 18260 | 18260 | 18250 | 182 |
| 652 | 20240712 | 102500 | 8678918670 | 18260 | 18260 | 18260 | 18240 | 960 |
| 653 | 20240712 | 102400 | 8661396940 | 18260 | 18280 | 18280 | 18250 | 583 |
| 654 | 20240712 | 102300 | 8650747540 | 18280 | 18290 | 18290 | 18270 | 455 |
| 655 | 20240712 | 102200 | 8642428170 | 18280 | 18280 | 18290 | 18280 | 535 |
| 656 | 20240712 | 102100 | 8632643850 | 18280 | 18250 | 18290 | 18250 | 6241 |
| 657 | 20240712 | 102000 | 8518604170 | 18250 | 18280 | 18280 | 18230 | 2396 |
| 658 | 20240712 | 101900 | 8474874730 | 18280 | 18290 | 18290 | 18270 | 658 |
| 659 | 20240712 | 101800 | 8462847410 | 18290 | 18270 | 18290 | 18270 | 2386 |
| 660 | 20240712 | 101700 | 8419217900 | 18260 | 18220 | 18260 | 18220 | 3037 |
| 661 | 20240712 | 101600 | 8363804830 | 18220 | 18230 | 18230 | 18210 | 346 |
| 662 | 20240712 | 101500 | 8357501320 | 18230 | 18220 | 18230 | 18200 | 506 |
| 663 | 20240712 | 101400 | 8348280640 | 18220 | 18200 | 18220 | 18190 | 795 |
| 664 | 20240712 | 101300 | 8333811360 | 18200 | 18210 | 18210 | 18160 | 286 |
| 665 | 20240712 | 101200 | 8328609790 | 18220 | 18170 | 18230 | 18170 | 878 |
| 666 | 20240712 | 101100 | 8312612700 | 18160 | 18130 | 18160 | 18130 | 1355 |
| 667 | 20240712 | 101000 | 8288031470 | 18110 | 18110 | 18130 | 18090 | 398 |
| 668 | 20240712 | 100900 | 8280818950 | 18100 | 18110 | 18130 | 18100 | 840 |
| 669 | 20240712 | 100800 | 8265601670 | 18110 | 18140 | 18150 | 18100 | 1580 |
| 670 | 20240712 | 100700 | 8236975400 | 18140 | 18210 | 18210 | 18140 | 1222 |
| 671 | 20240712 | 100600 | 8214773160 | 18200 | 18230 | 18230 | 18190 | 735 |
| 672 | 20240712 | 100500 | 8201382120 | 18230 | 18210 | 18230 | 18200 | 1703 |
| 673 | 20240712 | 100400 | 8170373840 | 18200 | 18190 | 18210 | 18180 | 1471 |
| 674 | 20240712 | 100300 | 8143608820 | 18190 | 18170 | 18200 | 18170 | 1829 |
| 675 | 20240712 | 100200 | 8110337400 | 18190 | 18190 | 18200 | 18160 | 1640 |
| 676 | 20240712 | 100100 | 8080518000 | 18190 | 18260 | 18290 | 18190 | 3190 |
| 677 | 20240712 | 100000 | 8022350690 | 18250 | 18400 | 18400 | 18250 | 3441 |
| 678 | 20240712 | 095900 | 7959395900 | 18360 | 18390 | 18400 | 18350 | 1330 |
| 679 | 20240712 | 095800 | 7934948180 | 18400 | 18410 | 18440 | 18400 | 1742 |
| 680 | 20240712 | 095700 | 7902862370 | 18420 | 18340 | 18420 | 18260 | 4433 |
| 681 | 20240712 | 095600 | 7821642410 | 18340 | 18460 | 18460 | 18330 | 7603 |
| 682 | 20240712 | 095500 | 7681717080 | 18460 | 18470 | 18480 | 18450 | 2412 |
| 683 | 20240712 | 095400 | 7637172570 | 18470 | 18470 | 18470 | 18430 | 5269 |
| 684 | 20240712 | 095300 | 7539922120 | 18470 | 18430 | 18470 | 18410 | 3173 |
| 685 | 20240712 | 095200 | 7481416880 | 18430 | 18520 | 18530 | 18420 | 5624 |
| 686 | 20240712 | 095100 | 7377496380 | 18520 | 18490 | 18540 | 18480 | 7002 |
| 687 | 20240712 | 095000 | 7247962180 | 18480 | 18440 | 18510 | 18440 | 5069 |
| 688 | 20240712 | 094900 | 7154276150 | 18430 | 18500 | 18560 | 18430 | 14857 |
| 689 | 20240712 | 094800 | 6879273180 | 18500 | 18450 | 18510 | 18450 | 41126 |
| 690 | 20240712 | 094700 | 6118972260 | 18450 | 18400 | 18460 | 18390 | 22206 |
| 691 | 20240712 | 094600 | 5709786470 | 18400 | 18370 | 18400 | 18370 | 10737 |
| 692 | 20240712 | 094500 | 5512307280 | 18370 | 18360 | 18380 | 18340 | 3773 |
| 693 | 20240712 | 094400 | 5442999620 | 18360 | 18370 | 18370 | 18360 | 1340 |
| 694 | 20240712 | 094300 | 5418387640 | 18370 | 18360 | 18380 | 18310 | 2343 |
| 695 | 20240712 | 094200 | 5375417340 | 18350 | 18310 | 18390 | 18300 | 2717 |
| 696 | 20240712 | 094100 | 5325568420 | 18300 | 18380 | 18390 | 18300 | 1957 |
| 697 | 20240712 | 094000 | 5289639860 | 18400 | 18400 | 18400 | 18350 | 4470 |
| 698 | 20240712 | 093900 | 5207441820 | 18400 | 18400 | 18400 | 18380 | 5400 |
| 699 | 20240712 | 093800 | 5108088690 | 18400 | 18360 | 18400 | 18350 | 8765 |
| 700 | 20240712 | 093700 | 4946967770 | 18360 | 18320 | 18360 | 18290 | 12526 |
| 701 | 20240712 | 093600 | 4717412160 | 18320 | 18270 | 18320 | 18250 | 7424 |
| 702 | 20240712 | 093500 | 4581685610 | 18270 | 18260 | 18270 | 18260 | 2311 |
| 703 | 20240712 | 093400 | 4539471980 | 18250 | 18250 | 18270 | 18250 | 627 |
| 704 | 20240712 | 093300 | 4528024250 | 18270 | 18250 | 18270 | 18230 | 2225 |
| 705 | 20240712 | 093200 | 4487428610 | 18250 | 18280 | 18280 | 18250 | 1321 |
| 706 | 20240712 | 093100 | 4463300530 | 18290 | 18340 | 18340 | 18270 | 1219 |
| 707 | 20240712 | 093000 | 4440986600 | 18340 | 18290 | 18370 | 18290 | 14490 |
| 708 | 20240712 | 092900 | 4175567670 | 18300 | 18240 | 18300 | 18240 | 10462 |
| 709 | 20240712 | 092800 | 3984439120 | 18240 | 18270 | 18270 | 18240 | 649 |
| 710 | 20240712 | 092700 | 3972589040 | 18270 | 18200 | 18280 | 18180 | 12550 |
| 711 | 20240712 | 092600 | 3743716320 | 18200 | 18170 | 18200 | 18170 | 2709 |
| 712 | 20240712 | 092500 | 3694437960 | 18170 | 18170 | 18170 | 18160 | 551 |
| 713 | 20240712 | 092400 | 3684427560 | 18180 | 18180 | 18180 | 18170 | 299 |
| 714 | 20240712 | 092300 | 3678991750 | 18180 | 18180 | 18190 | 18150 | 4139 |
| 715 | 20240712 | 092200 | 3603820240 | 18190 | 18180 | 18200 | 18180 | 677 |
| 716 | 20240712 | 092100 | 3591504750 | 18180 | 18210 | 18220 | 18180 | 959 |
| 717 | 20240712 | 092000 | 3574044370 | 18210 | 18260 | 18260 | 18210 | 956 |
| 718 | 20240712 | 091900 | 3556604200 | 18260 | 18210 | 18270 | 18210 | 12815 |
| 719 | 20240712 | 091800 | 3322842450 | 18220 | 18200 | 18220 | 18160 | 10234 |
| 720 | 20240712 | 091700 | 3136606640 | 18200 | 18180 | 18200 | 18180 | 612 |
| 721 | 20240712 | 091600 | 3125473740 | 18180 | 18170 | 18220 | 18160 | 3239 |
| 722 | 20240712 | 091500 | 3066527090 | 18160 | 18140 | 18160 | 18110 | 3415 |
| 723 | 20240712 | 091400 | 3004555420 | 18150 | 18120 | 18160 | 18110 | 1753 |
| 724 | 20240712 | 091300 | 2972765810 | 18130 | 18070 | 18130 | 18030 | 1973 |
| 725 | 20240712 | 091200 | 2937090070 | 18020 | 18160 | 18160 | 18010 | 10425 |
| 726 | 20240712 | 091100 | 2748289870 | 18150 | 18210 | 18220 | 18150 | 2821 |
| 727 | 20240712 | 091000 | 2696969670 | 18180 | 18200 | 18230 | 18180 | 16852 |
| 728 | 20240712 | 090900 | 2390282830 | 18190 | 18240 | 18240 | 18150 | 8773 |
| 729 | 20240712 | 090800 | 2230634300 | 18280 | 18120 | 18300 | 18120 | 15380 |
| 730 | 20240712 | 090700 | 1950601000 | 18120 | 18090 | 18130 | 18070 | 2168 |
| 731 | 20240712 | 090600 | 1911342510 | 18090 | 18160 | 18250 | 18090 | 25751 |
| 732 | 20240712 | 090500 | 1443167580 | 18160 | 18200 | 18200 | 18130 | 2504 |
| 733 | 20240712 | 090400 | 1397651370 | 18190 | 18100 | 18200 | 18100 | 11307 |
| 734 | 20240712 | 090300 | 1192198970 | 18100 | 18300 | 18330 | 18100 | 14263 |
| 735 | 20240712 | 090200 | 932813180 | 18210 | 18200 | 18400 | 18120 | 14412 |
| 736 | 20240712 | 090100 | 669307460 | 18140 | 18010 | 18470 | 18010 | 23255 |
| 737 | 20240712 | 090000 | 244133790 | 18080 | 17700 | 18100 | 17700 | 13649 |