39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 3 | 20240731 | 205900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240731 | 205800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240731 | 205700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240731 | 205600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240731 | 205500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240731 | 205400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240731 | 205300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240731 | 205200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240731 | 205100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240731 | 205000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240731 | 204900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240731 | 204800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240731 | 204700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240731 | 204600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240731 | 204500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240731 | 204400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240731 | 204300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240731 | 204200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240731 | 204100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240731 | 204000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240731 | 203900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240731 | 203800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240731 | 203700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240731 | 203600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240731 | 203500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240731 | 203400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240731 | 203300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240731 | 203200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240731 | 203100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240731 | 203000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 33 | 20240731 | 202900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240731 | 202800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240731 | 202700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240731 | 202600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240731 | 202500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240731 | 202400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240731 | 202300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240731 | 202200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240731 | 202100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240731 | 202000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240731 | 201900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240731 | 201800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240731 | 201700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240731 | 201600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240731 | 201500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240731 | 201400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240731 | 201300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240731 | 201200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240731 | 201100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240731 | 201000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240731 | 200900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240731 | 200800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240731 | 200700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240731 | 200600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240731 | 200500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240731 | 200400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240731 | 200300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240731 | 200200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240731 | 200100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240731 | 200000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 63 | 20240731 | 195900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240731 | 195800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240731 | 195700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240731 | 195600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240731 | 195500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240731 | 195400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240731 | 195300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240731 | 195200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240731 | 195100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240731 | 195000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240731 | 194900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240731 | 194800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240731 | 194700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240731 | 194600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240731 | 194500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240731 | 194400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240731 | 194300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240731 | 194200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240731 | 194100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240731 | 194000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240731 | 193900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240731 | 193800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240731 | 193700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240731 | 193600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240731 | 193500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240731 | 193400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240731 | 193300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240731 | 193200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240731 | 193100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240731 | 193000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 93 | 20240731 | 192900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240731 | 192800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240731 | 192700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240731 | 192600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240731 | 192500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240731 | 192400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240731 | 192300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240731 | 192200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240731 | 192100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240731 | 192000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240731 | 191900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240731 | 191800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240731 | 191700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240731 | 191600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240731 | 191500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240731 | 191400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240731 | 191300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240731 | 191200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240731 | 191100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240731 | 191000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240731 | 190900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240731 | 190800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240731 | 190700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240731 | 190600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240731 | 190500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240731 | 190400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240731 | 190300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240731 | 190200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240731 | 190100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240731 | 190000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 123 | 20240731 | 185900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240731 | 185800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240731 | 185700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240731 | 185600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240731 | 185500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240731 | 185400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240731 | 185300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240731 | 185200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240731 | 185100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240731 | 185000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240731 | 184900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240731 | 184800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240731 | 184700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240731 | 184600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240731 | 184500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240731 | 184400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240731 | 184300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240731 | 184200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240731 | 184100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240731 | 184000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240731 | 183900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240731 | 183800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240731 | 183700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240731 | 183600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240731 | 183500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240731 | 183400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240731 | 183300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240731 | 183200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240731 | 183100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240731 | 183000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 153 | 20240731 | 182900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240731 | 182800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240731 | 182700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240731 | 182600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240731 | 182500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240731 | 182400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240731 | 182300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240731 | 182200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240731 | 182100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240731 | 182000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240731 | 181900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240731 | 181800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240731 | 181700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240731 | 181600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240731 | 181500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240731 | 181400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240731 | 181300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240731 | 181200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240731 | 181100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240731 | 181000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240731 | 180900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240731 | 180800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240731 | 180700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240731 | 180600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240731 | 180500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240731 | 180400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240731 | 180300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240731 | 180200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240731 | 180100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240731 | 180000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 183 | 20240731 | 175900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240731 | 175800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240731 | 175700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240731 | 175600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240731 | 175500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240731 | 175400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240731 | 175300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240731 | 175200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240731 | 175100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240731 | 175000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240731 | 174900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240731 | 174800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240731 | 174700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240731 | 174600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240731 | 174500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240731 | 174400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240731 | 174300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240731 | 174200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240731 | 174100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240731 | 174000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240731 | 173900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240731 | 173800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240731 | 173700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240731 | 173600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240731 | 173500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240731 | 173400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240731 | 173300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240731 | 173200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240731 | 173100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240731 | 173000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 213 | 20240731 | 172900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240731 | 172800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240731 | 172700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240731 | 172600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240731 | 172500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240731 | 172400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240731 | 172300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240731 | 172200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240731 | 172100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240731 | 172000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240731 | 171900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240731 | 171800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240731 | 171700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240731 | 171600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240731 | 171500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240731 | 171400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240731 | 171300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240731 | 171200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240731 | 171100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240731 | 171000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240731 | 170900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240731 | 170800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240731 | 170700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240731 | 170600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240731 | 170500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240731 | 170400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240731 | 170300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240731 | 170200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240731 | 170100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240731 | 170000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 243 | 20240731 | 165900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240731 | 165800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240731 | 165700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240731 | 165600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240731 | 165500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240731 | 165400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240731 | 165300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240731 | 165200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240731 | 165100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240731 | 165000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240731 | 164900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240731 | 164800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240731 | 164700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240731 | 164600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240731 | 164500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240731 | 164400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240731 | 164300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240731 | 164200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240731 | 164100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240731 | 164000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240731 | 163900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240731 | 163800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240731 | 163700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240731 | 163600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240731 | 163500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240731 | 163400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240731 | 163300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240731 | 163200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240731 | 163100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240731 | 163000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 273 | 20240731 | 162900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240731 | 162800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240731 | 162700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240731 | 162600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240731 | 162500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240731 | 162400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240731 | 162300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240731 | 162200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240731 | 162100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240731 | 162000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240731 | 161900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240731 | 161800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240731 | 161700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240731 | 161600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240731 | 161500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240731 | 161400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240731 | 161300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240731 | 161200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240731 | 161100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240731 | 161000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240731 | 160900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240731 | 160800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240731 | 160700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240731 | 160600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240731 | 160500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240731 | 160400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240731 | 160300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240731 | 160200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240731 | 160100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240731 | 160000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 20220 |
| 303 | 20240731 | 155900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240731 | 155800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240731 | 155700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240731 | 155600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240731 | 155500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240731 | 155400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240731 | 155300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240731 | 155200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240731 | 155100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240731 | 155000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240731 | 154900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240731 | 154800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240731 | 154700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240731 | 154600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240731 | 154500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240731 | 154400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240731 | 154300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240731 | 154200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240731 | 154100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240731 | 154000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240731 | 153900 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240731 | 153800 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240731 | 153700 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240731 | 153600 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240731 | 153500 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240731 | 153400 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240731 | 153300 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240731 | 153200 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240731 | 153100 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240731 | 153000 | 29871861800 | 23000 | 23000 | 23000 | 23000 | 40440 |
| 333 | 20240731 | 152900 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240731 | 152800 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240731 | 152700 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240731 | 152600 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240731 | 152500 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240731 | 152400 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20240731 | 152300 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240731 | 152200 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20240731 | 152100 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20240731 | 152000 | 29406801800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20240731 | 151900 | 29406801800 | 22950 | 23000 | 23000 | 22900 | 2398 |
| 344 | 20240731 | 151800 | 29351841500 | 22900 | 22950 | 23000 | 22900 | 2160 |
| 345 | 20240731 | 151700 | 29302261950 | 22950 | 23050 | 23050 | 22900 | 872 |
| 346 | 20240731 | 151600 | 29282206250 | 23000 | 22950 | 23000 | 22900 | 2860 |
| 347 | 20240731 | 151500 | 29216541350 | 22950 | 23000 | 23000 | 22950 | 1380 |
| 348 | 20240731 | 151400 | 29184857700 | 23050 | 22950 | 23050 | 22950 | 1614 |
| 349 | 20240731 | 151300 | 29147731600 | 22950 | 23000 | 23050 | 22950 | 2568 |
| 350 | 20240731 | 151200 | 29088672750 | 23050 | 23000 | 23100 | 23000 | 4887 |
| 351 | 20240731 | 151100 | 28976065300 | 23000 | 23050 | 23100 | 22950 | 4917 |
| 352 | 20240731 | 151000 | 28862859650 | 23100 | 23050 | 23100 | 23000 | 4751 |
| 353 | 20240731 | 150900 | 28753330750 | 23050 | 23000 | 23100 | 23000 | 2663 |
| 354 | 20240731 | 150800 | 28691900700 | 22950 | 22900 | 23000 | 22900 | 2480 |
| 355 | 20240731 | 150700 | 28635018350 | 22950 | 22950 | 22950 | 22900 | 967 |
| 356 | 20240731 | 150600 | 28612841300 | 22900 | 22900 | 22950 | 22850 | 3211 |
| 357 | 20240731 | 150500 | 28539310550 | 22900 | 22900 | 22950 | 22900 | 1537 |
| 358 | 20240731 | 150400 | 28504103050 | 22900 | 22800 | 22900 | 22800 | 2567 |
| 359 | 20240731 | 150300 | 28445425300 | 22800 | 22950 | 22950 | 22800 | 1447 |
| 360 | 20240731 | 150200 | 28412332950 | 22850 | 22900 | 23000 | 22750 | 29354 |
| 361 | 20240731 | 150100 | 27741236450 | 22900 | 22950 | 23000 | 22900 | 2413 |
| 362 | 20240731 | 150000 | 27685878100 | 22950 | 23000 | 23000 | 22950 | 3161 |
| 363 | 20240731 | 145900 | 27613305650 | 22950 | 23050 | 23050 | 22950 | 2729 |
| 364 | 20240731 | 145800 | 27550602000 | 23000 | 23050 | 23050 | 22950 | 1055 |
| 365 | 20240731 | 145700 | 27526330650 | 23000 | 23050 | 23050 | 23000 | 1117 |
| 366 | 20240731 | 145600 | 27500623250 | 23000 | 23050 | 23050 | 23000 | 674 |
| 367 | 20240731 | 145500 | 27485107800 | 23050 | 23000 | 23100 | 23000 | 2136 |
| 368 | 20240731 | 145400 | 27435920450 | 23000 | 23100 | 23100 | 22950 | 3529 |
| 369 | 20240731 | 145300 | 27354670950 | 23050 | 23050 | 23100 | 23050 | 340 |
| 370 | 20240731 | 145200 | 27346828450 | 23050 | 23000 | 23050 | 23000 | 1703 |
| 371 | 20240731 | 145100 | 27307584300 | 23000 | 23150 | 23150 | 23000 | 1112 |
| 372 | 20240731 | 145000 | 27281946750 | 23100 | 23150 | 23150 | 23050 | 7972 |
| 373 | 20240731 | 144900 | 27097631100 | 23100 | 23100 | 23150 | 23100 | 467 |
| 374 | 20240731 | 144800 | 27086836350 | 23150 | 23100 | 23250 | 23100 | 9077 |
| 375 | 20240731 | 144700 | 26876548950 | 23000 | 23100 | 23100 | 23000 | 3234 |
| 376 | 20240731 | 144600 | 26802020800 | 23100 | 23100 | 23100 | 23050 | 1174 |
| 377 | 20240731 | 144500 | 26774920350 | 23100 | 23050 | 23100 | 23050 | 1040 |
| 378 | 20240731 | 144400 | 26750940500 | 23000 | 23150 | 23150 | 23000 | 2074 |
| 379 | 20240731 | 144300 | 26703024700 | 23100 | 23050 | 23150 | 23000 | 10460 |
| 380 | 20240731 | 144200 | 26461173000 | 23050 | 23000 | 23050 | 22950 | 2393 |
| 381 | 20240731 | 144100 | 26406146650 | 22950 | 23000 | 23050 | 22950 | 529 |
| 382 | 20240731 | 144000 | 26393984250 | 23000 | 22900 | 23000 | 22850 | 6670 |
| 383 | 20240731 | 143900 | 26241150250 | 22900 | 22850 | 22900 | 22850 | 1613 |
| 384 | 20240731 | 143800 | 26204275350 | 22850 | 22850 | 22900 | 22850 | 922 |
| 385 | 20240731 | 143700 | 26183199300 | 22850 | 22900 | 22900 | 22850 | 833 |
| 386 | 20240731 | 143600 | 26164155900 | 22900 | 22850 | 22900 | 22850 | 944 |
| 387 | 20240731 | 143500 | 26142567350 | 22850 | 22900 | 22900 | 22850 | 766 |
| 388 | 20240731 | 143400 | 26125054100 | 22850 | 22900 | 22900 | 22850 | 660 |
| 389 | 20240731 | 143300 | 26109965200 | 22900 | 22900 | 22900 | 22850 | 617 |
| 390 | 20240731 | 143200 | 26095849850 | 22850 | 22850 | 22900 | 22850 | 761 |
| 391 | 20240731 | 143100 | 26078452050 | 22850 | 22900 | 22900 | 22850 | 741 |
| 392 | 20240731 | 143000 | 26061505800 | 22900 | 22750 | 22900 | 22750 | 4518 |
| 393 | 20240731 | 142900 | 25958472950 | 22750 | 22750 | 22800 | 22750 | 696 |
| 394 | 20240731 | 142800 | 25942626100 | 22750 | 22750 | 22850 | 22750 | 2882 |
| 395 | 20240731 | 142700 | 25876917250 | 22750 | 22900 | 22900 | 22750 | 12121 |
| 396 | 20240731 | 142600 | 25600332050 | 22850 | 22900 | 22950 | 22850 | 5076 |
| 397 | 20240731 | 142500 | 25484145050 | 22950 | 23000 | 23000 | 22900 | 1194 |
| 398 | 20240731 | 142400 | 25456724250 | 23000 | 22900 | 23000 | 22900 | 2535 |
| 399 | 20240731 | 142300 | 25398579450 | 22900 | 22950 | 22950 | 22900 | 817 |
| 400 | 20240731 | 142200 | 25379856700 | 22900 | 22900 | 22900 | 22850 | 1407 |
| 401 | 20240731 | 142100 | 25347652050 | 22900 | 22900 | 22900 | 22850 | 640 |
| 402 | 20240731 | 142000 | 25333013700 | 22900 | 22900 | 22950 | 22850 | 963 |
| 403 | 20240731 | 141900 | 25310976700 | 22900 | 22900 | 22950 | 22900 | 728 |
| 404 | 20240731 | 141800 | 25294298000 | 22850 | 22850 | 22900 | 22800 | 3964 |
| 405 | 20240731 | 141700 | 25203724350 | 22850 | 22900 | 22900 | 22850 | 594 |
| 406 | 20240731 | 141600 | 25190132600 | 22850 | 22900 | 22900 | 22850 | 1892 |
| 407 | 20240731 | 141500 | 25146825450 | 22900 | 22900 | 22900 | 22850 | 883 |
| 408 | 20240731 | 141400 | 25126615100 | 22850 | 22950 | 22950 | 22850 | 538 |
| 409 | 20240731 | 141300 | 25114306000 | 22900 | 22900 | 22950 | 22850 | 1224 |
| 410 | 20240731 | 141200 | 25086274450 | 22900 | 22950 | 22950 | 22800 | 5183 |
| 411 | 20240731 | 141100 | 24967755300 | 22950 | 23000 | 23000 | 22950 | 646 |
| 412 | 20240731 | 141000 | 24952921000 | 23000 | 23000 | 23000 | 22950 | 648 |
| 413 | 20240731 | 140900 | 24938021550 | 23000 | 22950 | 23000 | 22950 | 524 |
| 414 | 20240731 | 140800 | 24925970700 | 22950 | 22950 | 23000 | 22900 | 1308 |
| 415 | 20240731 | 140700 | 24895950400 | 22950 | 23000 | 23050 | 22850 | 5310 |
| 416 | 20240731 | 140600 | 24773922550 | 23050 | 23000 | 23050 | 23000 | 452 |
| 417 | 20240731 | 140500 | 24763513000 | 23000 | 23050 | 23050 | 23000 | 749 |
| 418 | 20240731 | 140400 | 24746265650 | 23050 | 23100 | 23100 | 23000 | 3091 |
| 419 | 20240731 | 140300 | 24675011950 | 23100 | 23100 | 23100 | 23050 | 1013 |
| 420 | 20240731 | 140200 | 24651612500 | 23100 | 23200 | 23200 | 23050 | 2000 |
| 421 | 20240731 | 140100 | 24605392250 | 23150 | 23250 | 23250 | 23100 | 2210 |
| 422 | 20240731 | 140000 | 24554209700 | 23250 | 23250 | 23250 | 23150 | 2242 |
| 423 | 20240731 | 135900 | 24502116850 | 23250 | 23150 | 23300 | 23150 | 4056 |
| 424 | 20240731 | 135800 | 24407940350 | 23150 | 23100 | 23200 | 23050 | 3513 |
| 425 | 20240731 | 135700 | 24326644400 | 23150 | 23050 | 23150 | 23000 | 2645 |
| 426 | 20240731 | 135600 | 24265628950 | 23050 | 23050 | 23150 | 23000 | 2526 |
| 427 | 20240731 | 135500 | 24207357750 | 23050 | 23150 | 23150 | 23000 | 2593 |
| 428 | 20240731 | 135400 | 24147512850 | 23150 | 23100 | 23150 | 23050 | 1917 |
| 429 | 20240731 | 135300 | 24103237200 | 23100 | 23150 | 23200 | 23050 | 3552 |
| 430 | 20240731 | 135200 | 24021121450 | 23150 | 23050 | 23150 | 23050 | 1507 |
| 431 | 20240731 | 135100 | 23986313800 | 23050 | 22950 | 23050 | 22900 | 1759 |
| 432 | 20240731 | 135000 | 23945904900 | 23000 | 22900 | 23000 | 22850 | 3192 |
| 433 | 20240731 | 134900 | 23872769400 | 22900 | 22950 | 22950 | 22900 | 343 |
| 434 | 20240731 | 134800 | 23864908150 | 22950 | 22800 | 22950 | 22800 | 766 |
| 435 | 20240731 | 134700 | 23847394700 | 22800 | 23000 | 23000 | 22800 | 4001 |
| 436 | 20240731 | 134600 | 23755751200 | 23000 | 22950 | 23000 | 22950 | 539 |
| 437 | 20240731 | 134500 | 23743361650 | 23000 | 22900 | 23000 | 22900 | 1135 |
| 438 | 20240731 | 134400 | 23717309600 | 22950 | 22950 | 23000 | 22900 | 743 |
| 439 | 20240731 | 134300 | 23700259950 | 22950 | 22950 | 23000 | 22950 | 812 |
| 440 | 20240731 | 134200 | 23681613450 | 23000 | 22950 | 23000 | 22950 | 546 |
| 441 | 20240731 | 134100 | 23669058250 | 22950 | 22950 | 23000 | 22950 | 248 |
| 442 | 20240731 | 134000 | 23663359100 | 23000 | 23000 | 23000 | 22950 | 628 |
| 443 | 20240731 | 133900 | 23648917750 | 23050 | 23050 | 23050 | 23000 | 1100 |
| 444 | 20240731 | 133800 | 23623568600 | 23050 | 23000 | 23050 | 22950 | 2416 |
| 445 | 20240731 | 133700 | 23567932850 | 23000 | 22950 | 23000 | 22950 | 565 |
| 446 | 20240731 | 133600 | 23554963150 | 22950 | 22950 | 23000 | 22900 | 3138 |
| 447 | 20240731 | 133500 | 23482939250 | 22950 | 23000 | 23100 | 22950 | 3915 |
| 448 | 20240731 | 133400 | 23392788550 | 23050 | 22950 | 23050 | 22950 | 2583 |
| 449 | 20240731 | 133300 | 23333425550 | 23000 | 23000 | 23000 | 22950 | 689 |
| 450 | 20240731 | 133200 | 23317583150 | 23000 | 22950 | 23000 | 22950 | 516 |
| 451 | 20240731 | 133100 | 23305718350 | 22950 | 22850 | 23000 | 22800 | 2760 |
| 452 | 20240731 | 133000 | 23242496100 | 22850 | 22900 | 22900 | 22800 | 2001 |
| 453 | 20240731 | 132900 | 23196748600 | 22900 | 22850 | 22900 | 22850 | 586 |
| 454 | 20240731 | 132800 | 23183339150 | 22850 | 22800 | 22900 | 22750 | 2347 |
| 455 | 20240731 | 132700 | 23129796300 | 22700 | 22850 | 22850 | 22700 | 7605 |
| 456 | 20240731 | 132600 | 22956378200 | 22900 | 22900 | 22950 | 22850 | 2132 |
| 457 | 20240731 | 132500 | 22907603600 | 22900 | 22900 | 22950 | 22900 | 802 |
| 458 | 20240731 | 132400 | 22889211700 | 22900 | 22950 | 23000 | 22900 | 466 |
| 459 | 20240731 | 132300 | 22878511300 | 22950 | 22850 | 23000 | 22800 | 14591 |
| 460 | 20240731 | 132200 | 22544689650 | 22900 | 23000 | 23050 | 22850 | 2356 |
| 461 | 20240731 | 132100 | 22490641300 | 23000 | 22950 | 23050 | 22950 | 312 |
| 462 | 20240731 | 132000 | 22483457950 | 22950 | 22950 | 23100 | 22950 | 2279 |
| 463 | 20240731 | 131900 | 22431020600 | 23000 | 22900 | 23050 | 22800 | 9599 |
| 464 | 20240731 | 131800 | 22211188350 | 23000 | 23100 | 23150 | 22900 | 6529 |
| 465 | 20240731 | 131700 | 22060814150 | 23150 | 23200 | 23200 | 23100 | 1387 |
| 466 | 20240731 | 131600 | 22028697350 | 23200 | 23150 | 23200 | 23150 | 1400 |
| 467 | 20240731 | 131500 | 21996274700 | 23150 | 23150 | 23200 | 23100 | 652 |
| 468 | 20240731 | 131400 | 21981171950 | 23150 | 23100 | 23200 | 23100 | 537 |
| 469 | 20240731 | 131300 | 21968736950 | 23150 | 23250 | 23250 | 23150 | 7519 |
| 470 | 20240731 | 131200 | 21794628500 | 23200 | 23250 | 23250 | 23200 | 1197 |
| 471 | 20240731 | 131100 | 21766847400 | 23250 | 23250 | 23250 | 23200 | 994 |
| 472 | 20240731 | 131000 | 21743764600 | 23250 | 23200 | 23300 | 23200 | 1335 |
| 473 | 20240731 | 130900 | 21712752200 | 23200 | 23300 | 23300 | 23200 | 4242 |
| 474 | 20240731 | 130800 | 21614137450 | 23300 | 23400 | 23400 | 23300 | 3106 |
| 475 | 20240731 | 130700 | 21541496000 | 23450 | 23400 | 23450 | 23400 | 193 |
| 476 | 20240731 | 130600 | 21536972950 | 23450 | 23400 | 23450 | 23400 | 394 |
| 477 | 20240731 | 130500 | 21527736100 | 23400 | 23450 | 23450 | 23400 | 357 |
| 478 | 20240731 | 130400 | 21519366850 | 23450 | 23450 | 23450 | 23400 | 393 |
| 479 | 20240731 | 130300 | 21510156900 | 23450 | 23450 | 23450 | 23400 | 135 |
| 480 | 20240731 | 130200 | 21506994500 | 23450 | 23450 | 23450 | 23400 | 443 |
| 481 | 20240731 | 130100 | 21496607050 | 23400 | 23450 | 23500 | 23400 | 764 |
| 482 | 20240731 | 130000 | 21478680450 | 23450 | 23450 | 23550 | 23400 | 3216 |
| 483 | 20240731 | 125900 | 21403193050 | 23450 | 23400 | 23450 | 23400 | 233 |
| 484 | 20240731 | 125800 | 21397730100 | 23450 | 23400 | 23450 | 23400 | 982 |
| 485 | 20240731 | 125700 | 21374739700 | 23400 | 23450 | 23450 | 23400 | 391 |
| 486 | 20240731 | 125600 | 21365580100 | 23450 | 23450 | 23450 | 23400 | 310 |
| 487 | 20240731 | 125500 | 21358321350 | 23450 | 23400 | 23450 | 23400 | 671 |
| 488 | 20240731 | 125400 | 21342597750 | 23400 | 23400 | 23450 | 23400 | 326 |
| 489 | 20240731 | 125300 | 21334954400 | 23400 | 23450 | 23450 | 23400 | 170 |
| 490 | 20240731 | 125200 | 21330972450 | 23450 | 23400 | 23450 | 23400 | 382 |
| 491 | 20240731 | 125100 | 21322024750 | 23350 | 23400 | 23450 | 23350 | 691 |
| 492 | 20240731 | 125000 | 21305858250 | 23400 | 23400 | 23400 | 23350 | 1833 |
| 493 | 20240731 | 124900 | 21262979450 | 23400 | 23350 | 23400 | 23350 | 316 |
| 494 | 20240731 | 124800 | 21255593700 | 23350 | 23400 | 23450 | 23350 | 1829 |
| 495 | 20240731 | 124700 | 21212835700 | 23400 | 23400 | 23450 | 23400 | 347 |
| 496 | 20240731 | 124600 | 21204708600 | 23450 | 23350 | 23450 | 23350 | 1431 |
| 497 | 20240731 | 124500 | 21171267100 | 23300 | 23400 | 23500 | 23150 | 24755 |
| 498 | 20240731 | 124400 | 20593272950 | 23350 | 23350 | 23400 | 23350 | 1383 |
| 499 | 20240731 | 124300 | 20560920350 | 23400 | 23400 | 23450 | 23350 | 734 |
| 500 | 20240731 | 124200 | 20543747200 | 23350 | 23400 | 23450 | 23350 | 644 |
| 501 | 20240731 | 124100 | 20528681050 | 23400 | 23500 | 23500 | 23400 | 1481 |
| 502 | 20240731 | 124000 | 20493982400 | 23500 | 23450 | 23500 | 23400 | 903 |
| 503 | 20240731 | 123900 | 20472791400 | 23450 | 23450 | 23500 | 23300 | 13317 |
| 504 | 20240731 | 123800 | 20160865300 | 23450 | 23450 | 23450 | 23400 | 2240 |
| 505 | 20240731 | 123700 | 20108346550 | 23450 | 23400 | 23450 | 23400 | 2738 |
| 506 | 20240731 | 123600 | 20044230200 | 23400 | 23500 | 23500 | 23400 | 1813 |
| 507 | 20240731 | 123500 | 20001688400 | 23500 | 23500 | 23500 | 23400 | 3301 |
| 508 | 20240731 | 123400 | 19924189550 | 23500 | 23450 | 23500 | 23450 | 1430 |
| 509 | 20240731 | 123300 | 19890646100 | 23450 | 23550 | 23600 | 23450 | 6454 |
| 510 | 20240731 | 123200 | 19738914300 | 23600 | 23550 | 23600 | 23550 | 555 |
| 511 | 20240731 | 123100 | 19725827100 | 23550 | 23550 | 23650 | 23550 | 351 |
| 512 | 20240731 | 123000 | 19717547300 | 23600 | 23550 | 23650 | 23550 | 2774 |
| 513 | 20240731 | 122900 | 19652102950 | 23550 | 23600 | 23600 | 23550 | 384 |
| 514 | 20240731 | 122800 | 19643049350 | 23550 | 23550 | 23600 | 23550 | 722 |
| 515 | 20240731 | 122700 | 19626034450 | 23600 | 23650 | 23650 | 23550 | 2850 |
| 516 | 20240731 | 122600 | 19558789850 | 23650 | 23650 | 23650 | 23600 | 1055 |
| 517 | 20240731 | 122500 | 19533884250 | 23600 | 23650 | 23700 | 23600 | 1875 |
| 518 | 20240731 | 122400 | 19489567950 | 23700 | 23650 | 23700 | 23650 | 282 |
| 519 | 20240731 | 122300 | 19482885550 | 23700 | 23700 | 23700 | 23650 | 2604 |
| 520 | 20240731 | 122200 | 19421287500 | 23700 | 23700 | 23750 | 23700 | 910 |
| 521 | 20240731 | 122100 | 19399700300 | 23700 | 23750 | 23750 | 23700 | 414 |
| 522 | 20240731 | 122000 | 19389878000 | 23700 | 23700 | 23750 | 23650 | 970 |
| 523 | 20240731 | 121900 | 19366883300 | 23750 | 23700 | 23750 | 23700 | 401 |
| 524 | 20240731 | 121800 | 19357366550 | 23750 | 23700 | 23750 | 23700 | 515 |
| 525 | 20240731 | 121700 | 19345149600 | 23700 | 23650 | 23750 | 23650 | 827 |
| 526 | 20240731 | 121600 | 19325546500 | 23650 | 23650 | 23700 | 23650 | 1546 |
| 527 | 20240731 | 121500 | 19288957500 | 23650 | 23750 | 23750 | 23650 | 2103 |
| 528 | 20240731 | 121400 | 19239153500 | 23750 | 23750 | 23800 | 23700 | 9067 |
| 529 | 20240731 | 121300 | 19024148500 | 23750 | 23750 | 23800 | 23750 | 443 |
| 530 | 20240731 | 121200 | 19013614150 | 23750 | 23750 | 23800 | 23750 | 185 |
| 531 | 20240731 | 121100 | 19009212800 | 23800 | 23900 | 23900 | 23800 | 3225 |
| 532 | 20240731 | 121000 | 18932445900 | 23900 | 23800 | 23900 | 23800 | 786 |
| 533 | 20240731 | 120900 | 18913686850 | 23850 | 23850 | 23900 | 23800 | 778 |
| 534 | 20240731 | 120800 | 18895124450 | 23850 | 23900 | 23900 | 23850 | 452 |
| 535 | 20240731 | 120700 | 18884336100 | 23900 | 23800 | 23900 | 23800 | 289 |
| 536 | 20240731 | 120600 | 18877444550 | 23800 | 23850 | 23850 | 23800 | 504 |
| 537 | 20240731 | 120500 | 18865435700 | 23850 | 23800 | 23900 | 23800 | 1032 |
| 538 | 20240731 | 120400 | 18840824350 | 23800 | 23800 | 23850 | 23800 | 592 |
| 539 | 20240731 | 120300 | 18826705600 | 23850 | 23900 | 23900 | 23800 | 1065 |
| 540 | 20240731 | 120200 | 18801303100 | 23900 | 23900 | 23900 | 23850 | 270 |
| 541 | 20240731 | 120100 | 18794851850 | 23850 | 23900 | 23950 | 23850 | 1444 |
| 542 | 20240731 | 120000 | 18760362750 | 23900 | 23900 | 23950 | 23850 | 1095 |
| 543 | 20240731 | 115900 | 18734189350 | 23900 | 23850 | 23900 | 23850 | 786 |
| 544 | 20240731 | 115800 | 18715409300 | 23900 | 23850 | 23950 | 23850 | 1631 |
| 545 | 20240731 | 115700 | 18676429150 | 23850 | 23900 | 23900 | 23850 | 569 |
| 546 | 20240731 | 115600 | 18662834000 | 23900 | 23950 | 23950 | 23850 | 706 |
| 547 | 20240731 | 115500 | 18645947550 | 23900 | 23950 | 24000 | 23900 | 920 |
| 548 | 20240731 | 115400 | 18623904650 | 23950 | 23950 | 24000 | 23900 | 851 |
| 549 | 20240731 | 115300 | 18603529900 | 23950 | 23950 | 23950 | 23900 | 209 |
| 550 | 20240731 | 115200 | 18598525400 | 23950 | 23950 | 23950 | 23900 | 681 |
| 551 | 20240731 | 115100 | 18582221250 | 23950 | 23950 | 23950 | 23900 | 589 |
| 552 | 20240731 | 115000 | 18568116450 | 23950 | 23900 | 23950 | 23850 | 1058 |
| 553 | 20240731 | 114900 | 18542829550 | 23850 | 23850 | 23900 | 23800 | 1663 |
| 554 | 20240731 | 114800 | 18503166050 | 23900 | 23900 | 23900 | 23850 | 742 |
| 555 | 20240731 | 114700 | 18485443000 | 23900 | 23900 | 23900 | 23800 | 4014 |
| 556 | 20240731 | 114600 | 18389720500 | 23900 | 23900 | 23950 | 23900 | 1158 |
| 557 | 20240731 | 114500 | 18362020950 | 23900 | 23950 | 24000 | 23900 | 1504 |
| 558 | 20240731 | 114400 | 18326041150 | 23950 | 23950 | 24000 | 23900 | 1451 |
| 559 | 20240731 | 114300 | 18291290700 | 23950 | 23950 | 24000 | 23900 | 2997 |
| 560 | 20240731 | 114200 | 18219509650 | 24000 | 23950 | 24000 | 23950 | 655 |
| 561 | 20240731 | 114100 | 18203806300 | 24000 | 24000 | 24000 | 23950 | 1377 |
| 562 | 20240731 | 114000 | 18170821250 | 23950 | 24000 | 24050 | 23950 | 2156 |
| 563 | 20240731 | 113900 | 18119066600 | 24000 | 24000 | 24050 | 24000 | 1313 |
| 564 | 20240731 | 113800 | 18087538100 | 24050 | 24050 | 24050 | 24000 | 586 |
| 565 | 20240731 | 113700 | 18073450700 | 24050 | 24050 | 24050 | 24000 | 1055 |
| 566 | 20240731 | 113600 | 18048102900 | 24050 | 24100 | 24100 | 24000 | 752 |
| 567 | 20240731 | 113500 | 18030009250 | 24050 | 24100 | 24100 | 24050 | 606 |
| 568 | 20240731 | 113400 | 18015407450 | 24100 | 24050 | 24100 | 24050 | 1740 |
| 569 | 20240731 | 113300 | 17973529300 | 24100 | 24150 | 24150 | 24050 | 2672 |
| 570 | 20240731 | 113200 | 17909136700 | 24100 | 24200 | 24200 | 24100 | 939 |
| 571 | 20240731 | 113100 | 17886477000 | 24200 | 24150 | 24250 | 24150 | 2236 |
| 572 | 20240731 | 113000 | 17832346650 | 24200 | 24200 | 24250 | 24150 | 1630 |
| 573 | 20240731 | 112900 | 17792905000 | 24200 | 24200 | 24200 | 24150 | 736 |
| 574 | 20240731 | 112800 | 17775093900 | 24200 | 24150 | 24200 | 24100 | 1752 |
| 575 | 20240731 | 112700 | 17732733700 | 24150 | 24200 | 24200 | 24100 | 1048 |
| 576 | 20240731 | 112600 | 17707426700 | 24150 | 24200 | 24200 | 24150 | 753 |
| 577 | 20240731 | 112500 | 17689212650 | 24200 | 24100 | 24200 | 24100 | 2373 |
| 578 | 20240731 | 112400 | 17631828000 | 24100 | 24050 | 24150 | 24050 | 814 |
| 579 | 20240731 | 112300 | 17612203850 | 24100 | 24150 | 24200 | 24100 | 908 |
| 580 | 20240731 | 112200 | 17590271300 | 24200 | 24100 | 24200 | 24050 | 2083 |
| 581 | 20240731 | 112100 | 17539946150 | 24050 | 24100 | 24100 | 24050 | 1031 |
| 582 | 20240731 | 112000 | 17515102950 | 24100 | 24050 | 24100 | 24050 | 3239 |
| 583 | 20240731 | 111900 | 17437048900 | 24050 | 24050 | 24100 | 24050 | 2210 |
| 584 | 20240731 | 111800 | 17383831150 | 24050 | 24050 | 24100 | 24000 | 2386 |
| 585 | 20240731 | 111700 | 17326402900 | 24000 | 24050 | 24050 | 24000 | 785 |
| 586 | 20240731 | 111600 | 17307530400 | 24050 | 24000 | 24050 | 23950 | 1650 |
| 587 | 20240731 | 111500 | 17267913350 | 24000 | 23950 | 24000 | 23950 | 1074 |
| 588 | 20240731 | 111400 | 17242151700 | 24000 | 23950 | 24000 | 23850 | 513 |
| 589 | 20240731 | 111300 | 17229873350 | 23950 | 23850 | 24000 | 23850 | 2774 |
| 590 | 20240731 | 111200 | 17163444950 | 23850 | 23900 | 23900 | 23850 | 961 |
| 591 | 20240731 | 111100 | 17140487850 | 23900 | 23950 | 23950 | 23850 | 978 |
| 592 | 20240731 | 111000 | 17117090900 | 23950 | 23850 | 23950 | 23800 | 2527 |
| 593 | 20240731 | 110900 | 17056735450 | 23800 | 23850 | 23850 | 23800 | 1327 |
| 594 | 20240731 | 110800 | 17025126350 | 23800 | 23800 | 23850 | 23750 | 560 |
| 595 | 20240731 | 110700 | 17011803450 | 23800 | 23750 | 23850 | 23750 | 2536 |
| 596 | 20240731 | 110600 | 16951418050 | 23800 | 23850 | 23900 | 23700 | 8017 |
| 597 | 20240731 | 110500 | 16760704750 | 23900 | 23900 | 24000 | 23900 | 1660 |
| 598 | 20240731 | 110400 | 16720975700 | 23900 | 23850 | 24000 | 23850 | 2681 |
| 599 | 20240731 | 110300 | 16656807300 | 23850 | 23950 | 23950 | 23850 | 736 |
| 600 | 20240731 | 110200 | 16639205150 | 23950 | 24000 | 24050 | 23950 | 854 |
| 601 | 20240731 | 110100 | 16618705900 | 24000 | 24000 | 24100 | 24000 | 3043 |
| 602 | 20240731 | 110000 | 16545533150 | 23900 | 24000 | 24050 | 23900 | 4777 |
| 603 | 20240731 | 105900 | 16430995500 | 24000 | 24050 | 24100 | 23950 | 2684 |
| 604 | 20240731 | 105800 | 16366477050 | 24050 | 23900 | 24050 | 23900 | 2765 |
| 605 | 20240731 | 105700 | 16300093600 | 23900 | 23950 | 24000 | 23850 | 1387 |
| 606 | 20240731 | 105600 | 16266917050 | 23950 | 23800 | 24000 | 23800 | 3368 |
| 607 | 20240731 | 105500 | 16186211750 | 23800 | 23900 | 24050 | 23800 | 6583 |
| 608 | 20240731 | 105400 | 16028765400 | 23950 | 23950 | 24050 | 23950 | 2462 |
| 609 | 20240731 | 105300 | 15969702400 | 23950 | 24000 | 24300 | 23950 | 5783 |
| 610 | 20240731 | 105200 | 15830325150 | 23950 | 23850 | 24000 | 23800 | 7982 |
| 611 | 20240731 | 105100 | 15639523050 | 23900 | 24000 | 24000 | 23850 | 9790 |
| 612 | 20240731 | 105000 | 15405491050 | 24000 | 24050 | 24200 | 23950 | 11555 |
| 613 | 20240731 | 104900 | 15127571700 | 24000 | 24100 | 24200 | 23950 | 22834 |
| 614 | 20240731 | 104800 | 14577888250 | 24100 | 24250 | 24250 | 24100 | 12225 |
| 615 | 20240731 | 104700 | 14282391200 | 24300 | 24300 | 24400 | 24250 | 4202 |
| 616 | 20240731 | 104600 | 14180166500 | 24300 | 24300 | 24450 | 24250 | 5981 |
| 617 | 20240731 | 104500 | 14034705800 | 24350 | 24450 | 24450 | 24300 | 4073 |
| 618 | 20240731 | 104400 | 13935470000 | 24400 | 24450 | 24450 | 24350 | 5598 |
| 619 | 20240731 | 104300 | 13798771850 | 24450 | 24400 | 24500 | 24400 | 3741 |
| 620 | 20240731 | 104200 | 13707283400 | 24400 | 24350 | 24500 | 24350 | 2363 |
| 621 | 20240731 | 104100 | 13649576950 | 24400 | 24350 | 24500 | 24300 | 9761 |
| 622 | 20240731 | 104000 | 13411937900 | 24400 | 24350 | 24450 | 24300 | 4820 |
| 623 | 20240731 | 103900 | 13294407350 | 24350 | 24500 | 24550 | 24350 | 12747 |
| 624 | 20240731 | 103800 | 12983289800 | 24500 | 24500 | 24600 | 24450 | 26158 |
| 625 | 20240731 | 103700 | 12342473800 | 24500 | 24400 | 24500 | 24400 | 9055 |
| 626 | 20240731 | 103600 | 12121034950 | 24400 | 24500 | 24500 | 24400 | 6510 |
| 627 | 20240731 | 103500 | 11961985450 | 24450 | 24450 | 24500 | 24400 | 6200 |
| 628 | 20240731 | 103400 | 11810264800 | 24450 | 24450 | 24450 | 24350 | 3699 |
| 629 | 20240731 | 103300 | 11719868300 | 24400 | 24450 | 24450 | 24250 | 3320 |
| 630 | 20240731 | 103200 | 11638960500 | 24400 | 24300 | 24450 | 24250 | 4477 |
| 631 | 20240731 | 103100 | 11529978600 | 24350 | 24450 | 24450 | 24300 | 12233 |
| 632 | 20240731 | 103000 | 11231503050 | 24400 | 24450 | 24500 | 24400 | 4321 |
| 633 | 20240731 | 102900 | 11125806550 | 24400 | 24250 | 24450 | 24250 | 8996 |
| 634 | 20240731 | 102800 | 10906500600 | 24300 | 24400 | 24450 | 24250 | 6849 |
| 635 | 20240731 | 102700 | 10739474300 | 24400 | 24350 | 24550 | 24250 | 40101 |
| 636 | 20240731 | 102600 | 9759585500 | 24350 | 24000 | 24450 | 24000 | 64068 |
| 637 | 20240731 | 102500 | 8201941200 | 24000 | 24000 | 24000 | 23950 | 1450 |
| 638 | 20240731 | 102400 | 8167156500 | 23950 | 24100 | 24100 | 23850 | 16027 |
| 639 | 20240731 | 102300 | 7783002600 | 24100 | 24100 | 24200 | 24050 | 12518 |
| 640 | 20240731 | 102200 | 7480998450 | 24100 | 23950 | 24100 | 23900 | 31245 |
| 641 | 20240731 | 102100 | 6730704400 | 23950 | 23850 | 23950 | 23850 | 1886 |
| 642 | 20240731 | 102000 | 6685543350 | 23950 | 23900 | 23950 | 23850 | 4705 |
| 643 | 20240731 | 101900 | 6573105250 | 23850 | 23850 | 23900 | 23850 | 1018 |
| 644 | 20240731 | 101800 | 6548783450 | 23850 | 23900 | 23900 | 23800 | 3209 |
| 645 | 20240731 | 101700 | 6472097850 | 23900 | 23750 | 23900 | 23750 | 2696 |
| 646 | 20240731 | 101600 | 6407730000 | 23800 | 23850 | 23900 | 23800 | 2282 |
| 647 | 20240731 | 101500 | 6353349950 | 23800 | 23850 | 23900 | 23800 | 2708 |
| 648 | 20240731 | 101400 | 6288772550 | 23900 | 23950 | 23950 | 23850 | 2561 |
| 649 | 20240731 | 101300 | 6227485500 | 23900 | 23900 | 23950 | 23850 | 2926 |
| 650 | 20240731 | 101200 | 6157517800 | 23900 | 23900 | 23950 | 23900 | 1539 |
| 651 | 20240731 | 101100 | 6120690950 | 23900 | 23900 | 23950 | 23900 | 7397 |
| 652 | 20240731 | 101000 | 5943595200 | 23850 | 23950 | 23950 | 23850 | 2938 |
| 653 | 20240731 | 100900 | 5873396100 | 23900 | 23950 | 23950 | 23850 | 4888 |
| 654 | 20240731 | 100800 | 5756500700 | 23900 | 23900 | 23950 | 23850 | 4113 |
| 655 | 20240731 | 100700 | 5658042950 | 23900 | 23950 | 23950 | 23850 | 5042 |
| 656 | 20240731 | 100600 | 5537569250 | 23900 | 23800 | 23900 | 23750 | 19015 |
| 657 | 20240731 | 100500 | 5084446600 | 23800 | 23700 | 23800 | 23700 | 6494 |
| 658 | 20240731 | 100400 | 4930328750 | 23700 | 23600 | 23700 | 23550 | 6476 |
| 659 | 20240731 | 100300 | 4777357800 | 23600 | 23600 | 23600 | 23550 | 2089 |
| 660 | 20240731 | 100200 | 4728082650 | 23650 | 23550 | 23650 | 23500 | 6378 |
| 661 | 20240731 | 100100 | 4577533000 | 23600 | 23600 | 23650 | 23550 | 1666 |
| 662 | 20240731 | 100000 | 4538255150 | 23550 | 23650 | 23650 | 23550 | 2067 |
| 663 | 20240731 | 095900 | 4489443650 | 23650 | 23450 | 23650 | 23450 | 4556 |
| 664 | 20240731 | 095800 | 4382027050 | 23500 | 23650 | 23650 | 23450 | 2384 |
| 665 | 20240731 | 095700 | 4325961600 | 23550 | 23600 | 23700 | 23550 | 5268 |
| 666 | 20240731 | 095600 | 4201491150 | 23600 | 23600 | 23750 | 23600 | 2821 |
| 667 | 20240731 | 095500 | 4134747650 | 23600 | 23600 | 23650 | 23600 | 1153 |
| 668 | 20240731 | 095400 | 4107498500 | 23650 | 23650 | 23650 | 23550 | 3212 |
| 669 | 20240731 | 095300 | 4031686600 | 23650 | 23700 | 23750 | 23600 | 9267 |
| 670 | 20240731 | 095200 | 3811915750 | 23700 | 23600 | 23700 | 23600 | 3844 |
| 671 | 20240731 | 095100 | 3720818700 | 23600 | 23600 | 23700 | 23550 | 7785 |
| 672 | 20240731 | 095000 | 3536839100 | 23550 | 23700 | 23700 | 23550 | 4600 |
| 673 | 20240731 | 094900 | 3428032950 | 23650 | 23700 | 23800 | 23600 | 12853 |
| 674 | 20240731 | 094800 | 3123188100 | 23750 | 23600 | 23750 | 23500 | 11646 |
| 675 | 20240731 | 094700 | 2847920450 | 23550 | 23450 | 23600 | 23450 | 3136 |
| 676 | 20240731 | 094600 | 2774053150 | 23500 | 23450 | 23550 | 23450 | 5191 |
| 677 | 20240731 | 094500 | 2652021450 | 23450 | 23500 | 23550 | 23400 | 13207 |
| 678 | 20240731 | 094400 | 2341773900 | 23450 | 23450 | 23500 | 23400 | 17381 |
| 679 | 20240731 | 094300 | 1933618950 | 23450 | 23300 | 23450 | 23250 | 10388 |
| 680 | 20240731 | 094200 | 1690757500 | 23250 | 23250 | 23300 | 23200 | 1836 |
| 681 | 20240731 | 094100 | 1648069500 | 23250 | 23250 | 23250 | 23200 | 608 |
| 682 | 20240731 | 094000 | 1633938550 | 23250 | 23200 | 23350 | 23200 | 2836 |
| 683 | 20240731 | 093900 | 1567976050 | 23200 | 23150 | 23200 | 23150 | 3278 |
| 684 | 20240731 | 093800 | 1491982000 | 23150 | 23100 | 23150 | 23050 | 4495 |
| 685 | 20240731 | 093700 | 1388130650 | 23100 | 23050 | 23100 | 23050 | 312 |
| 686 | 20240731 | 093600 | 1380932450 | 23050 | 23100 | 23100 | 23050 | 1967 |
| 687 | 20240731 | 093500 | 1335539450 | 23100 | 23000 | 23150 | 23000 | 874 |
| 688 | 20240731 | 093400 | 1315377650 | 23050 | 23100 | 23100 | 22950 | 900 |
| 689 | 20240731 | 093300 | 1294646800 | 23100 | 23000 | 23100 | 22950 | 3104 |
| 690 | 20240731 | 093200 | 1223292900 | 23000 | 23000 | 23050 | 23000 | 875 |
| 691 | 20240731 | 093100 | 1203167300 | 23000 | 22900 | 23000 | 22900 | 2019 |
| 692 | 20240731 | 093000 | 1156804350 | 22900 | 22950 | 22950 | 22900 | 835 |
| 693 | 20240731 | 092900 | 1137649200 | 22950 | 22950 | 22950 | 22900 | 79 |
| 694 | 20240731 | 092800 | 1135836450 | 22950 | 22900 | 22950 | 22900 | 247 |
| 695 | 20240731 | 092700 | 1130173950 | 22900 | 22850 | 22900 | 22850 | 1585 |
| 696 | 20240731 | 092600 | 1093917050 | 22850 | 22850 | 22950 | 22800 | 1729 |
| 697 | 20240731 | 092500 | 1054359650 | 22850 | 22750 | 22850 | 22700 | 4263 |
| 698 | 20240731 | 092400 | 957343000 | 22700 | 22650 | 22700 | 22650 | 2229 |
| 699 | 20240731 | 092300 | 906773400 | 22650 | 22600 | 22650 | 22600 | 983 |
| 700 | 20240731 | 092200 | 884515900 | 22650 | 22550 | 22650 | 22550 | 1276 |
| 701 | 20240731 | 092100 | 855675900 | 22550 | 22600 | 22600 | 22550 | 1796 |
| 702 | 20240731 | 092000 | 815172300 | 22550 | 22550 | 22600 | 22550 | 552 |
| 703 | 20240731 | 091900 | 802710100 | 22600 | 22600 | 22600 | 22550 | 317 |
| 704 | 20240731 | 091800 | 795556800 | 22550 | 22600 | 22650 | 22550 | 1358 |
| 705 | 20240731 | 091700 | 764866750 | 22600 | 22600 | 22650 | 22600 | 823 |
| 706 | 20240731 | 091600 | 746254850 | 22600 | 22650 | 22650 | 22600 | 356 |
| 707 | 20240731 | 091500 | 738196300 | 22600 | 22450 | 22600 | 22450 | 5061 |
| 708 | 20240731 | 091400 | 624266750 | 22450 | 22450 | 22500 | 22450 | 64 |
| 709 | 20240731 | 091300 | 622829450 | 22450 | 22450 | 22500 | 22450 | 302 |
| 710 | 20240731 | 091200 | 616042800 | 22500 | 22400 | 22500 | 22400 | 176 |
| 711 | 20240731 | 091100 | 612090250 | 22450 | 22450 | 22450 | 22400 | 732 |
| 712 | 20240731 | 091000 | 595658150 | 22450 | 22400 | 22500 | 22400 | 531 |
| 713 | 20240731 | 090900 | 583728950 | 22450 | 22400 | 22450 | 22350 | 1874 |
| 714 | 20240731 | 090800 | 541757700 | 22400 | 22500 | 22500 | 22400 | 810 |
| 715 | 20240731 | 090700 | 523582500 | 22450 | 22400 | 22500 | 22400 | 61 |
| 716 | 20240731 | 090600 | 522213050 | 22400 | 22300 | 22450 | 22300 | 1663 |
| 717 | 20240731 | 090500 | 485054200 | 22250 | 22350 | 22350 | 22250 | 2302 |
| 718 | 20240731 | 090400 | 433758700 | 22350 | 22350 | 22400 | 22350 | 1838 |
| 719 | 20240731 | 090300 | 392674750 | 22400 | 22350 | 22450 | 22300 | 1260 |
| 720 | 20240731 | 090200 | 364510400 | 22350 | 22400 | 22500 | 22250 | 9543 |
| 721 | 20240731 | 090100 | 150153700 | 22450 | 22500 | 22500 | 22300 | 1703 |
| 722 | 20240731 | 090000 | 111947950 | 22450 | 22500 | 22500 | 22250 | 4963 |