39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 3 | 20240808 | 210200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240808 | 210100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240808 | 210000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240808 | 205900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240808 | 205800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240808 | 205700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240808 | 205600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240808 | 205500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240808 | 205400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240808 | 205300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240808 | 205200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240808 | 205100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240808 | 205000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240808 | 204900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240808 | 204800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240808 | 204700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240808 | 204600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240808 | 204500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240808 | 204400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240808 | 204300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240808 | 204200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240808 | 204100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240808 | 204000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240808 | 203900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240808 | 203800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240808 | 203700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240808 | 203600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240808 | 203500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240808 | 203400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240808 | 203300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 33 | 20240808 | 203200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240808 | 203100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240808 | 203000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240808 | 202900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240808 | 202800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240808 | 202700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240808 | 202600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240808 | 202500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240808 | 202400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240808 | 202300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240808 | 202200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240808 | 202100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240808 | 202000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240808 | 201900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240808 | 201800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240808 | 201700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240808 | 201600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240808 | 201500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240808 | 201400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240808 | 201300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240808 | 201200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240808 | 201100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240808 | 201000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240808 | 200900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240808 | 200800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240808 | 200700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240808 | 200600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240808 | 200500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240808 | 200400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240808 | 200300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 63 | 20240808 | 200200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240808 | 200100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240808 | 200000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240808 | 195900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240808 | 195800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240808 | 195700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240808 | 195600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240808 | 195500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240808 | 195400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240808 | 195300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240808 | 195200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240808 | 195100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240808 | 195000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240808 | 194900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240808 | 194800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240808 | 194700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240808 | 194600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240808 | 194500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240808 | 194400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240808 | 194300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240808 | 194200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240808 | 194100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240808 | 194000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240808 | 193900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240808 | 193800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240808 | 193700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240808 | 193600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240808 | 193500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240808 | 193400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240808 | 193300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 93 | 20240808 | 193200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240808 | 193100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240808 | 193000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240808 | 192900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240808 | 192800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240808 | 192700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240808 | 192600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240808 | 192500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240808 | 192400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240808 | 192300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240808 | 192200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240808 | 192100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240808 | 192000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240808 | 191900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240808 | 191800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240808 | 191700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240808 | 191600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240808 | 191500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240808 | 191400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240808 | 191300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240808 | 191200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240808 | 191100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240808 | 191000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240808 | 190900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240808 | 190800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240808 | 190700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240808 | 190600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240808 | 190500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240808 | 190400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240808 | 190300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 123 | 20240808 | 190200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240808 | 190100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240808 | 190000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240808 | 185900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240808 | 185800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240808 | 185700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240808 | 185600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240808 | 185500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240808 | 185400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240808 | 185300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240808 | 185200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240808 | 185100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240808 | 185000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240808 | 184900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240808 | 184800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240808 | 184700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240808 | 184600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240808 | 184500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240808 | 184400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240808 | 184300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240808 | 184200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240808 | 184100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240808 | 184000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240808 | 183900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240808 | 183800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240808 | 183700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240808 | 183600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240808 | 183500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240808 | 183400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240808 | 183300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 153 | 20240808 | 183200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240808 | 183100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240808 | 183000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240808 | 182900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240808 | 182800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240808 | 182700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240808 | 182600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240808 | 182500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240808 | 182400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240808 | 182300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240808 | 182200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240808 | 182100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240808 | 182000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240808 | 181900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240808 | 181800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240808 | 181700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240808 | 181600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240808 | 181500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240808 | 181400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240808 | 181300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240808 | 181200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240808 | 181100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240808 | 181000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240808 | 180900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240808 | 180800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240808 | 180700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240808 | 180600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240808 | 180500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240808 | 180400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240808 | 180300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 183 | 20240808 | 180200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240808 | 180100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240808 | 180000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240808 | 175900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240808 | 175800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240808 | 175700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240808 | 175600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240808 | 175500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240808 | 175400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240808 | 175300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240808 | 175200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240808 | 175100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240808 | 175000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240808 | 174900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240808 | 174800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240808 | 174700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240808 | 174600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240808 | 174500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240808 | 174400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240808 | 174300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240808 | 174200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240808 | 174100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240808 | 174000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240808 | 173900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240808 | 173800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240808 | 173700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240808 | 173600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240808 | 173500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240808 | 173400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240808 | 173300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 213 | 20240808 | 173200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240808 | 173100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240808 | 173000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240808 | 172900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240808 | 172800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240808 | 172700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240808 | 172600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240808 | 172500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240808 | 172400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240808 | 172300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240808 | 172200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240808 | 172100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240808 | 172000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240808 | 171900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240808 | 171800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240808 | 171700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240808 | 171600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240808 | 171500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240808 | 171400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240808 | 171300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240808 | 171200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240808 | 171100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240808 | 171000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240808 | 170900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240808 | 170800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240808 | 170700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240808 | 170600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240808 | 170500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240808 | 170400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240808 | 170300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 243 | 20240808 | 170200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240808 | 170100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240808 | 170000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240808 | 165900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240808 | 165800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240808 | 165700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240808 | 165600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240808 | 165500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240808 | 165400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240808 | 165300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240808 | 165200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240808 | 165100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240808 | 165000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240808 | 164900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240808 | 164800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240808 | 164700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240808 | 164600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240808 | 164500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240808 | 164400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240808 | 164300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240808 | 164200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240808 | 164100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240808 | 164000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240808 | 163900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240808 | 163800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240808 | 163700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240808 | 163600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240808 | 163500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240808 | 163400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240808 | 163300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 273 | 20240808 | 163200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240808 | 163100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240808 | 163000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240808 | 162900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240808 | 162800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240808 | 162700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240808 | 162600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240808 | 162500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240808 | 162400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240808 | 162300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240808 | 162200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240808 | 162100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240808 | 162000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240808 | 161900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240808 | 161800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240808 | 161700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240808 | 161600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240808 | 161500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240808 | 161400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240808 | 161300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240808 | 161200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240808 | 161100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240808 | 161000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240808 | 160900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240808 | 160800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240808 | 160700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240808 | 160600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240808 | 160500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240808 | 160400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240808 | 160300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 303 | 20240808 | 160200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240808 | 160100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240808 | 160000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240808 | 155900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240808 | 155800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240808 | 155700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240808 | 155600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240808 | 155500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240808 | 155400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240808 | 155300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240808 | 155200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240808 | 155100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240808 | 155000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240808 | 154900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240808 | 154800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240808 | 154700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240808 | 154600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240808 | 154500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240808 | 154400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240808 | 154300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240808 | 154200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240808 | 154100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240808 | 154000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240808 | 153900 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240808 | 153800 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240808 | 153700 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240808 | 153600 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240808 | 153500 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240808 | 153400 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240808 | 153300 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 333 | 20240808 | 153200 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240808 | 153100 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240808 | 153000 | 28829133410 | 22100 | 22100 | 22100 | 22100 | 21237 |
| 336 | 20240808 | 152900 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20240808 | 152800 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20240808 | 152700 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20240808 | 152600 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20240808 | 152500 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20240808 | 152400 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20240808 | 152300 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20240808 | 152200 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20240808 | 152100 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20240808 | 152000 | 28359795710 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20240808 | 151900 | 28359795710 | 22200 | 22300 | 22300 | 22100 | 7158 |
| 347 | 20240808 | 151800 | 28200857110 | 22300 | 22250 | 22300 | 22200 | 2426 |
| 348 | 20240808 | 151700 | 28146880160 | 22250 | 22250 | 22250 | 22200 | 1278 |
| 349 | 20240808 | 151600 | 28118487560 | 22250 | 22250 | 22250 | 22150 | 1480 |
| 350 | 20240808 | 151500 | 28085621410 | 22200 | 22300 | 22350 | 22200 | 3046 |
| 351 | 20240808 | 151400 | 28017823710 | 22300 | 22200 | 22300 | 22150 | 3027 |
| 352 | 20240808 | 151300 | 27950534710 | 22150 | 22100 | 22200 | 22100 | 2511 |
| 353 | 20240808 | 151200 | 27894939910 | 22150 | 22200 | 22200 | 22100 | 1301 |
| 354 | 20240808 | 151100 | 27866115210 | 22150 | 22200 | 22200 | 22100 | 1504 |
| 355 | 20240808 | 151000 | 27832796010 | 22200 | 22150 | 22200 | 22100 | 1604 |
| 356 | 20240808 | 150900 | 27797264560 | 22100 | 22150 | 22200 | 22100 | 896 |
| 357 | 20240808 | 150800 | 27777406710 | 22150 | 22100 | 22200 | 22050 | 1780 |
| 358 | 20240808 | 150700 | 27738046260 | 22100 | 22150 | 22150 | 22100 | 1240 |
| 359 | 20240808 | 150600 | 27710614310 | 22100 | 22150 | 22150 | 22050 | 2048 |
| 360 | 20240808 | 150500 | 27665343860 | 22100 | 22100 | 22150 | 22050 | 1782 |
| 361 | 20240808 | 150400 | 27625965260 | 22050 | 22150 | 22150 | 22050 | 4215 |
| 362 | 20240808 | 150300 | 27532862760 | 22100 | 22150 | 22200 | 22100 | 2956 |
| 363 | 20240808 | 150200 | 27467358760 | 22150 | 22250 | 22300 | 22150 | 1809 |
| 364 | 20240808 | 150100 | 27427178210 | 22250 | 22250 | 22300 | 22250 | 1996 |
| 365 | 20240808 | 150000 | 27382720810 | 22300 | 22300 | 22350 | 22250 | 2730 |
| 366 | 20240808 | 145900 | 27321914210 | 22300 | 22300 | 22350 | 22250 | 2674 |
| 367 | 20240808 | 145800 | 27262240110 | 22250 | 22300 | 22350 | 22250 | 2095 |
| 368 | 20240808 | 145700 | 27215544310 | 22250 | 22350 | 22350 | 22250 | 2684 |
| 369 | 20240808 | 145600 | 27155618210 | 22300 | 22350 | 22350 | 22300 | 1802 |
| 370 | 20240808 | 145500 | 27115368360 | 22350 | 22400 | 22400 | 22300 | 2863 |
| 371 | 20240808 | 145400 | 27051328010 | 22400 | 22350 | 22400 | 22350 | 2068 |
| 372 | 20240808 | 145300 | 27005030110 | 22350 | 22350 | 22400 | 22300 | 2856 |
| 373 | 20240808 | 145200 | 26941209760 | 22350 | 22300 | 22400 | 22300 | 2021 |
| 374 | 20240808 | 145100 | 26895992910 | 22350 | 22350 | 22350 | 22300 | 1939 |
| 375 | 20240808 | 145000 | 26852692160 | 22350 | 22300 | 22350 | 22250 | 2441 |
| 376 | 20240808 | 144900 | 26798227710 | 22300 | 22250 | 22300 | 22250 | 7430 |
| 377 | 20240808 | 144800 | 26632549760 | 22300 | 22250 | 22300 | 22250 | 2370 |
| 378 | 20240808 | 144700 | 26579717760 | 22250 | 22350 | 22400 | 22250 | 5785 |
| 379 | 20240808 | 144600 | 26450628410 | 22350 | 22400 | 22450 | 22300 | 2334 |
| 380 | 20240808 | 144500 | 26398437210 | 22450 | 22300 | 22450 | 22300 | 1433 |
| 381 | 20240808 | 144400 | 26366358860 | 22350 | 22400 | 22400 | 22350 | 3670 |
| 382 | 20240808 | 144300 | 26284263310 | 22400 | 22400 | 22450 | 22350 | 2376 |
| 383 | 20240808 | 144200 | 26231043310 | 22350 | 22300 | 22400 | 22300 | 1519 |
| 384 | 20240808 | 144100 | 26197046860 | 22300 | 22350 | 22400 | 22300 | 2246 |
| 385 | 20240808 | 144000 | 26146851110 | 22300 | 22350 | 22450 | 22300 | 2520 |
| 386 | 20240808 | 143900 | 26090459610 | 22450 | 22350 | 22450 | 22350 | 2056 |
| 387 | 20240808 | 143800 | 26044408510 | 22400 | 22350 | 22400 | 22300 | 1494 |
| 388 | 20240808 | 143700 | 26010988960 | 22350 | 22350 | 22400 | 22300 | 2568 |
| 389 | 20240808 | 143600 | 25953591510 | 22350 | 22350 | 22400 | 22250 | 1996 |
| 390 | 20240808 | 143500 | 25909007510 | 22400 | 22350 | 22400 | 22300 | 1832 |
| 391 | 20240808 | 143400 | 25868082410 | 22300 | 22300 | 22350 | 22300 | 1596 |
| 392 | 20240808 | 143300 | 25832438810 | 22350 | 22300 | 22400 | 22250 | 1762 |
| 393 | 20240808 | 143200 | 25793058760 | 22300 | 22350 | 22400 | 22300 | 4232 |
| 394 | 20240808 | 143100 | 25698561560 | 22400 | 22350 | 22400 | 22300 | 1839 |
| 395 | 20240808 | 143000 | 25657441810 | 22350 | 22250 | 22400 | 22250 | 2048 |
| 396 | 20240808 | 142900 | 25611671610 | 22300 | 22300 | 22350 | 22250 | 1653 |
| 397 | 20240808 | 142800 | 25574817710 | 22300 | 22250 | 22400 | 22250 | 2205 |
| 398 | 20240808 | 142700 | 25525631260 | 22300 | 22300 | 22350 | 22250 | 2274 |
| 399 | 20240808 | 142600 | 25474894660 | 22300 | 22450 | 22450 | 22300 | 2686 |
| 400 | 20240808 | 142500 | 25414767010 | 22450 | 22400 | 22450 | 22350 | 1772 |
| 401 | 20240808 | 142400 | 25375056310 | 22400 | 22400 | 22450 | 22350 | 1445 |
| 402 | 20240808 | 142300 | 25342689010 | 22400 | 22450 | 22450 | 22400 | 5952 |
| 403 | 20240808 | 142200 | 25209203960 | 22450 | 22400 | 22500 | 22400 | 4843 |
| 404 | 20240808 | 142100 | 25100310060 | 22500 | 22450 | 22500 | 22400 | 4075 |
| 405 | 20240808 | 142000 | 25008809060 | 22450 | 22450 | 22500 | 22400 | 3642 |
| 406 | 20240808 | 141900 | 24926975210 | 22450 | 22350 | 22450 | 22350 | 2423 |
| 407 | 20240808 | 141800 | 24872623760 | 22350 | 22350 | 22450 | 22350 | 1143 |
| 408 | 20240808 | 141700 | 24847026110 | 22350 | 22350 | 22450 | 22350 | 1651 |
| 409 | 20240808 | 141600 | 24810030860 | 22400 | 22400 | 22450 | 22300 | 4035 |
| 410 | 20240808 | 141500 | 24719771160 | 22400 | 22350 | 22450 | 22350 | 3084 |
| 411 | 20240808 | 141400 | 24650643160 | 22400 | 22450 | 22500 | 22400 | 1744 |
| 412 | 20240808 | 141300 | 24611501710 | 22450 | 22450 | 22500 | 22400 | 5399 |
| 413 | 20240808 | 141200 | 24490283310 | 22400 | 22450 | 22450 | 22350 | 2398 |
| 414 | 20240808 | 141100 | 24436510260 | 22400 | 22400 | 22450 | 22350 | 2096 |
| 415 | 20240808 | 141000 | 24389562810 | 22400 | 22350 | 22450 | 22350 | 2882 |
| 416 | 20240808 | 140900 | 24324980060 | 22350 | 22400 | 22400 | 22350 | 1897 |
| 417 | 20240808 | 140800 | 24282504160 | 22400 | 22300 | 22400 | 22250 | 2708 |
| 418 | 20240808 | 140700 | 24222144110 | 22300 | 22300 | 22400 | 22300 | 2602 |
| 419 | 20240808 | 140600 | 24164009960 | 22350 | 22350 | 22400 | 22300 | 5585 |
| 420 | 20240808 | 140500 | 24039119810 | 22350 | 22350 | 22450 | 22350 | 3007 |
| 421 | 20240808 | 140400 | 23971778910 | 22400 | 22400 | 22400 | 22350 | 1729 |
| 422 | 20240808 | 140300 | 23933066260 | 22400 | 22400 | 22450 | 22350 | 3500 |
| 423 | 20240808 | 140200 | 23854614960 | 22400 | 22350 | 22400 | 22350 | 2450 |
| 424 | 20240808 | 140100 | 23799740210 | 22400 | 22350 | 22400 | 22300 | 2674 |
| 425 | 20240808 | 140000 | 23739910410 | 22300 | 22350 | 22350 | 22300 | 3039 |
| 426 | 20240808 | 135900 | 23672048360 | 22350 | 22300 | 22350 | 22250 | 4523 |
| 427 | 20240808 | 135800 | 23571162760 | 22250 | 22250 | 22300 | 22200 | 6655 |
| 428 | 20240808 | 135700 | 23423085910 | 22250 | 22250 | 22250 | 22200 | 2295 |
| 429 | 20240808 | 135600 | 23372039360 | 22250 | 22200 | 22250 | 22150 | 2738 |
| 430 | 20240808 | 135500 | 23311225260 | 22200 | 22200 | 22200 | 22150 | 1522 |
| 431 | 20240808 | 135400 | 23277440110 | 22200 | 22150 | 22200 | 22100 | 2929 |
| 432 | 20240808 | 135300 | 23212514610 | 22150 | 22100 | 22150 | 22050 | 3331 |
| 433 | 20240808 | 135200 | 23138795710 | 22100 | 22100 | 22150 | 22050 | 3296 |
| 434 | 20240808 | 135100 | 23065825360 | 22050 | 22100 | 22100 | 22050 | 2727 |
| 435 | 20240808 | 135000 | 23005583260 | 22050 | 22000 | 22100 | 22000 | 3328 |
| 436 | 20240808 | 134900 | 22932115710 | 22000 | 22050 | 22100 | 21950 | 3347 |
| 437 | 20240808 | 134800 | 22858295560 | 22100 | 22050 | 22100 | 22000 | 3015 |
| 438 | 20240808 | 134700 | 22791813110 | 22000 | 22050 | 22050 | 21950 | 1308 |
| 439 | 20240808 | 134600 | 22763016460 | 22050 | 22050 | 22050 | 21950 | 3049 |
| 440 | 20240808 | 134500 | 22695839210 | 22050 | 21900 | 22050 | 21900 | 2954 |
| 441 | 20240808 | 134400 | 22630857310 | 21950 | 21900 | 21950 | 21850 | 3102 |
| 442 | 20240808 | 134300 | 22562929810 | 21900 | 21850 | 21950 | 21850 | 1685 |
| 443 | 20240808 | 134200 | 22526022510 | 21900 | 21900 | 21900 | 21800 | 2086 |
| 444 | 20240808 | 134100 | 22480376560 | 21850 | 21850 | 21900 | 21800 | 1175 |
| 445 | 20240808 | 134000 | 22454673710 | 21850 | 21850 | 21900 | 21750 | 3514 |
| 446 | 20240808 | 133900 | 22377969860 | 21850 | 21950 | 21950 | 21850 | 2713 |
| 447 | 20240808 | 133800 | 22318580010 | 21950 | 21950 | 22000 | 21900 | 1292 |
| 448 | 20240808 | 133700 | 22290207210 | 21900 | 21950 | 22000 | 21900 | 2024 |
| 449 | 20240808 | 133600 | 22245754010 | 22000 | 21950 | 22000 | 21950 | 1798 |
| 450 | 20240808 | 133500 | 22206207310 | 21950 | 21950 | 22000 | 21950 | 939 |
| 451 | 20240808 | 133400 | 22185556460 | 21950 | 22000 | 22000 | 21950 | 1139 |
| 452 | 20240808 | 133300 | 22160503810 | 22000 | 22000 | 22000 | 21950 | 1629 |
| 453 | 20240808 | 133200 | 22124676260 | 22000 | 21950 | 22000 | 21950 | 1219 |
| 454 | 20240808 | 133100 | 22097868760 | 22000 | 21950 | 22000 | 21950 | 2315 |
| 455 | 20240808 | 133000 | 22046972510 | 21950 | 22000 | 22000 | 21950 | 1120 |
| 456 | 20240808 | 132900 | 22022343810 | 22000 | 22000 | 22000 | 21950 | 1360 |
| 457 | 20240808 | 132800 | 21992443210 | 22000 | 22000 | 22000 | 21950 | 2211 |
| 458 | 20240808 | 132700 | 21943852610 | 21950 | 21950 | 22000 | 21950 | 2027 |
| 459 | 20240808 | 132600 | 21899301510 | 22000 | 21950 | 22000 | 21950 | 899 |
| 460 | 20240808 | 132500 | 21879527810 | 22000 | 21900 | 22000 | 21900 | 5313 |
| 461 | 20240808 | 132400 | 21762849660 | 21950 | 21950 | 21950 | 21900 | 1517 |
| 462 | 20240808 | 132300 | 21729559710 | 21950 | 21850 | 21950 | 21850 | 1212 |
| 463 | 20240808 | 132200 | 21703012610 | 21850 | 21850 | 21900 | 21800 | 2676 |
| 464 | 20240808 | 132100 | 21644551560 | 21850 | 21900 | 21950 | 21800 | 5444 |
| 465 | 20240808 | 132000 | 21525602510 | 21900 | 21900 | 21950 | 21850 | 1957 |
| 466 | 20240808 | 131900 | 21482688610 | 21950 | 21950 | 21950 | 21900 | 2428 |
| 467 | 20240808 | 131800 | 21429470060 | 21950 | 21900 | 22000 | 21900 | 1597 |
| 468 | 20240808 | 131700 | 21394399760 | 21900 | 21900 | 21950 | 21850 | 1517 |
| 469 | 20240808 | 131600 | 21361138210 | 21850 | 21850 | 21950 | 21800 | 2268 |
| 470 | 20240808 | 131500 | 21311514260 | 21850 | 21950 | 22000 | 21850 | 3520 |
| 471 | 20240808 | 131400 | 21234404360 | 21900 | 22000 | 22050 | 21900 | 8340 |
| 472 | 20240808 | 131300 | 21051209410 | 22000 | 22050 | 22050 | 22000 | 1159 |
| 473 | 20240808 | 131200 | 21025666310 | 22000 | 22000 | 22050 | 22000 | 1790 |
| 474 | 20240808 | 131100 | 20986207410 | 22000 | 21950 | 22050 | 21950 | 934 |
| 475 | 20240808 | 131000 | 20965633560 | 21950 | 21900 | 22000 | 21850 | 3227 |
| 476 | 20240808 | 130900 | 20894817010 | 21900 | 21900 | 21950 | 21850 | 1092 |
| 477 | 20240808 | 130800 | 20870891860 | 21850 | 21950 | 22000 | 21850 | 1363 |
| 478 | 20240808 | 130700 | 20841028210 | 21950 | 21950 | 22000 | 21950 | 1308 |
| 479 | 20240808 | 130600 | 20812260910 | 22000 | 21950 | 22000 | 21900 | 1895 |
| 480 | 20240808 | 130500 | 20770651160 | 21950 | 22050 | 22050 | 21900 | 2591 |
| 481 | 20240808 | 130400 | 20713777660 | 22000 | 22100 | 22100 | 22000 | 2566 |
| 482 | 20240808 | 130300 | 20657170710 | 22050 | 22050 | 22100 | 22000 | 1856 |
| 483 | 20240808 | 130200 | 20616200460 | 22100 | 22100 | 22100 | 22050 | 2339 |
| 484 | 20240808 | 130100 | 20564537360 | 22050 | 22050 | 22100 | 22050 | 810 |
| 485 | 20240808 | 130000 | 20546646110 | 22050 | 22100 | 22100 | 22050 | 2065 |
| 486 | 20240808 | 125900 | 20501012160 | 22050 | 22100 | 22100 | 22050 | 2535 |
| 487 | 20240808 | 125800 | 20445004410 | 22100 | 22000 | 22100 | 22000 | 1760 |
| 488 | 20240808 | 125700 | 20406149910 | 22000 | 22000 | 22050 | 22000 | 3489 |
| 489 | 20240808 | 125600 | 20329229210 | 22000 | 22050 | 22050 | 22000 | 1703 |
| 490 | 20240808 | 125500 | 20291688110 | 22100 | 22000 | 22100 | 21950 | 8018 |
| 491 | 20240808 | 125400 | 20115118010 | 22000 | 21950 | 22050 | 21950 | 2871 |
| 492 | 20240808 | 125300 | 20051858960 | 21950 | 22000 | 22050 | 21950 | 2037 |
| 493 | 20240808 | 125200 | 20006988460 | 22000 | 22000 | 22050 | 22000 | 1694 |
| 494 | 20240808 | 125100 | 19969675760 | 22000 | 22050 | 22050 | 22000 | 2036 |
| 495 | 20240808 | 125000 | 19924788060 | 22000 | 22050 | 22100 | 22000 | 1163 |
| 496 | 20240808 | 124900 | 19899143860 | 22050 | 22050 | 22050 | 22000 | 1124 |
| 497 | 20240808 | 124800 | 19874379610 | 22050 | 22050 | 22050 | 22000 | 1530 |
| 498 | 20240808 | 124700 | 19840661460 | 22050 | 22000 | 22050 | 22000 | 1518 |
| 499 | 20240808 | 124600 | 19807195610 | 22050 | 22000 | 22050 | 22000 | 1572 |
| 500 | 20240808 | 124500 | 19772546260 | 22000 | 21950 | 22050 | 21950 | 1519 |
| 501 | 20240808 | 124400 | 19739142060 | 22000 | 22000 | 22000 | 21950 | 1083 |
| 502 | 20240808 | 124300 | 19715325860 | 21950 | 22000 | 22000 | 21900 | 1528 |
| 503 | 20240808 | 124200 | 19681758860 | 22000 | 21950 | 22000 | 21900 | 1534 |
| 504 | 20240808 | 124100 | 19648048210 | 21900 | 22000 | 22000 | 21900 | 1504 |
| 505 | 20240808 | 124000 | 19615022110 | 21950 | 21950 | 22000 | 21900 | 2057 |
| 506 | 20240808 | 123900 | 19569829860 | 21950 | 21950 | 22000 | 21950 | 1534 |
| 507 | 20240808 | 123800 | 19536090460 | 21950 | 21950 | 22000 | 21950 | 2417 |
| 508 | 20240808 | 123700 | 19482952460 | 21950 | 22000 | 22000 | 21950 | 1529 |
| 509 | 20240808 | 123600 | 19449329210 | 22000 | 21950 | 22000 | 21950 | 978 |
| 510 | 20240808 | 123500 | 19427819310 | 21950 | 21950 | 22000 | 21950 | 1674 |
| 511 | 20240808 | 123400 | 19391008160 | 22000 | 22000 | 22000 | 21950 | 2542 |
| 512 | 20240808 | 123300 | 19335162310 | 22000 | 22000 | 22000 | 21950 | 898 |
| 513 | 20240808 | 123200 | 19315411260 | 22000 | 22000 | 22000 | 21950 | 1063 |
| 514 | 20240808 | 123100 | 19292031160 | 22000 | 21950 | 22000 | 21950 | 1802 |
| 515 | 20240808 | 123000 | 19252413010 | 21950 | 21950 | 22000 | 21950 | 1355 |
| 516 | 20240808 | 122900 | 19222615960 | 21950 | 21950 | 22000 | 21900 | 1442 |
| 517 | 20240808 | 122800 | 19190941560 | 21950 | 21950 | 21950 | 21900 | 2287 |
| 518 | 20240808 | 122700 | 19140746460 | 21900 | 21950 | 21950 | 21900 | 1702 |
| 519 | 20240808 | 122600 | 19103410060 | 21950 | 21850 | 21950 | 21850 | 1433 |
| 520 | 20240808 | 122500 | 19071976410 | 21850 | 21850 | 21900 | 21850 | 782 |
| 521 | 20240808 | 122400 | 19054857610 | 21850 | 21850 | 21900 | 21800 | 1604 |
| 522 | 20240808 | 122300 | 19019804610 | 21900 | 21900 | 21900 | 21800 | 2689 |
| 523 | 20240808 | 122200 | 18960996610 | 21850 | 21850 | 21900 | 21850 | 1002 |
| 524 | 20240808 | 122100 | 18939057110 | 21900 | 21800 | 21900 | 21750 | 1786 |
| 525 | 20240808 | 122000 | 18900073660 | 21850 | 21800 | 21850 | 21750 | 1744 |
| 526 | 20240808 | 121900 | 18862036160 | 21850 | 21850 | 21900 | 21800 | 601 |
| 527 | 20240808 | 121800 | 18848903010 | 21850 | 21850 | 21900 | 21800 | 1590 |
| 528 | 20240808 | 121700 | 18814153460 | 21850 | 21800 | 21900 | 21800 | 1506 |
| 529 | 20240808 | 121600 | 18781226060 | 21850 | 21850 | 21850 | 21800 | 479 |
| 530 | 20240808 | 121500 | 18770764360 | 21800 | 21850 | 21850 | 21800 | 1373 |
| 531 | 20240808 | 121400 | 18740773060 | 21900 | 21800 | 21900 | 21800 | 1234 |
| 532 | 20240808 | 121300 | 18713813160 | 21850 | 21800 | 21850 | 21800 | 969 |
| 533 | 20240808 | 121200 | 18692643560 | 21850 | 21850 | 21950 | 21800 | 7418 |
| 534 | 20240808 | 121100 | 18530471910 | 21900 | 21900 | 21900 | 21850 | 3255 |
| 535 | 20240808 | 121000 | 18459193660 | 21900 | 21800 | 21900 | 21800 | 1745 |
| 536 | 20240808 | 120900 | 18420994710 | 21850 | 21800 | 21900 | 21800 | 2441 |
| 537 | 20240808 | 120800 | 18367661310 | 21850 | 21850 | 21850 | 21800 | 875 |
| 538 | 20240808 | 120700 | 18348543810 | 21800 | 21850 | 21850 | 21800 | 825 |
| 539 | 20240808 | 120600 | 18330521710 | 21850 | 21850 | 21850 | 21800 | 1420 |
| 540 | 20240808 | 120500 | 18299500810 | 21800 | 21800 | 21850 | 21750 | 1059 |
| 541 | 20240808 | 120400 | 18276406910 | 21800 | 21750 | 21800 | 21750 | 753 |
| 542 | 20240808 | 120300 | 18259994860 | 21800 | 21800 | 21800 | 21750 | 821 |
| 543 | 20240808 | 120200 | 18242099060 | 21750 | 21750 | 21800 | 21750 | 1152 |
| 544 | 20240808 | 120100 | 18217024010 | 21750 | 21800 | 21800 | 21750 | 1186 |
| 545 | 20240808 | 120000 | 18191182260 | 21800 | 21800 | 21800 | 21750 | 995 |
| 546 | 20240808 | 115900 | 18169495710 | 21800 | 21800 | 21800 | 21750 | 1207 |
| 547 | 20240808 | 115800 | 18143201560 | 21800 | 21700 | 21800 | 21700 | 2430 |
| 548 | 20240808 | 115700 | 18090352860 | 21750 | 21700 | 21750 | 21650 | 1444 |
| 549 | 20240808 | 115600 | 18058973910 | 21750 | 21750 | 21800 | 21700 | 2386 |
| 550 | 20240808 | 115500 | 18007081960 | 21750 | 21800 | 21800 | 21750 | 1096 |
| 551 | 20240808 | 115400 | 17983208110 | 21800 | 21750 | 21800 | 21700 | 1711 |
| 552 | 20240808 | 115300 | 17945962860 | 21700 | 21700 | 21800 | 21700 | 844 |
| 553 | 20240808 | 115200 | 17927609060 | 21700 | 21750 | 21750 | 21700 | 1686 |
| 554 | 20240808 | 115100 | 17890954360 | 21700 | 21800 | 21800 | 21700 | 1783 |
| 555 | 20240808 | 115000 | 17852141460 | 21750 | 21750 | 21800 | 21750 | 1703 |
| 556 | 20240808 | 114900 | 17815023760 | 21750 | 21800 | 21800 | 21750 | 1129 |
| 557 | 20240808 | 114800 | 17790419410 | 21800 | 21800 | 21800 | 21750 | 827 |
| 558 | 20240808 | 114700 | 17772399010 | 21800 | 21750 | 21800 | 21700 | 740 |
| 559 | 20240808 | 114600 | 17756294860 | 21800 | 21800 | 21800 | 21700 | 2125 |
| 560 | 20240808 | 114500 | 17710056110 | 21800 | 21800 | 21800 | 21700 | 689 |
| 561 | 20240808 | 114400 | 17695052760 | 21750 | 21800 | 21800 | 21700 | 1502 |
| 562 | 20240808 | 114300 | 17662355110 | 21750 | 21800 | 21800 | 21750 | 967 |
| 563 | 20240808 | 114200 | 17641277810 | 21800 | 21750 | 21800 | 21700 | 1367 |
| 564 | 20240808 | 114100 | 17611505510 | 21750 | 21700 | 21800 | 21700 | 1039 |
| 565 | 20240808 | 114000 | 17588910860 | 21750 | 21700 | 21750 | 21700 | 921 |
| 566 | 20240808 | 113900 | 17568891710 | 21700 | 21700 | 21750 | 21650 | 1442 |
| 567 | 20240808 | 113800 | 17537611460 | 21700 | 21700 | 21750 | 21650 | 1661 |
| 568 | 20240808 | 113700 | 17501502960 | 21700 | 21650 | 21750 | 21650 | 1007 |
| 569 | 20240808 | 113600 | 17479618660 | 21650 | 21800 | 21800 | 21600 | 5056 |
| 570 | 20240808 | 113500 | 17369732960 | 21750 | 21800 | 21800 | 21700 | 1328 |
| 571 | 20240808 | 113400 | 17340803710 | 21750 | 21700 | 21800 | 21700 | 1061 |
| 572 | 20240808 | 113300 | 17317730910 | 21750 | 21800 | 21800 | 21700 | 4778 |
| 573 | 20240808 | 113200 | 17213796060 | 21750 | 21750 | 21800 | 21700 | 2396 |
| 574 | 20240808 | 113100 | 17161647060 | 21700 | 21700 | 21750 | 21700 | 735 |
| 575 | 20240808 | 113000 | 17145666360 | 21700 | 21750 | 21750 | 21700 | 3133 |
| 576 | 20240808 | 112900 | 17077543760 | 21750 | 21700 | 21750 | 21700 | 3421 |
| 577 | 20240808 | 112800 | 17003161560 | 21700 | 21700 | 21750 | 21700 | 1627 |
| 578 | 20240808 | 112700 | 16967825860 | 21650 | 21600 | 21700 | 21600 | 1146 |
| 579 | 20240808 | 112600 | 16943005160 | 21650 | 21750 | 21750 | 21600 | 2886 |
| 580 | 20240808 | 112500 | 16880524060 | 21750 | 21650 | 21750 | 21650 | 2001 |
| 581 | 20240808 | 112400 | 16837044460 | 21650 | 21650 | 21750 | 21600 | 1857 |
| 582 | 20240808 | 112300 | 16796798610 | 21700 | 21750 | 21750 | 21600 | 1184 |
| 583 | 20240808 | 112200 | 16771130910 | 21700 | 21700 | 21750 | 21650 | 1262 |
| 584 | 20240808 | 112100 | 16743711010 | 21650 | 21700 | 21700 | 21650 | 1996 |
| 585 | 20240808 | 112000 | 16700436960 | 21650 | 21700 | 21750 | 21650 | 1669 |
| 586 | 20240808 | 111900 | 16664168660 | 21700 | 21700 | 21750 | 21700 | 1052 |
| 587 | 20240808 | 111800 | 16641301160 | 21700 | 21750 | 21800 | 21700 | 1442 |
| 588 | 20240808 | 111700 | 16609942260 | 21750 | 21700 | 21800 | 21650 | 1841 |
| 589 | 20240808 | 111600 | 16569896560 | 21750 | 21700 | 21750 | 21700 | 1293 |
| 590 | 20240808 | 111500 | 16541805210 | 21700 | 21600 | 21750 | 21600 | 1803 |
| 591 | 20240808 | 111400 | 16502724010 | 21650 | 21600 | 21650 | 21550 | 2921 |
| 592 | 20240808 | 111300 | 16439590060 | 21600 | 21550 | 21600 | 21550 | 1640 |
| 593 | 20240808 | 111200 | 16404173860 | 21550 | 21600 | 21650 | 21500 | 1338 |
| 594 | 20240808 | 111100 | 16375308060 | 21550 | 21550 | 21600 | 21550 | 988 |
| 595 | 20240808 | 111000 | 16353970210 | 21550 | 21450 | 21650 | 21450 | 3267 |
| 596 | 20240808 | 110900 | 16283478760 | 21500 | 21500 | 21600 | 21400 | 2786 |
| 597 | 20240808 | 110800 | 16223507810 | 21500 | 21500 | 21550 | 21500 | 1004 |
| 598 | 20240808 | 110700 | 16201880460 | 21500 | 21500 | 21600 | 21500 | 1562 |
| 599 | 20240808 | 110600 | 16168194610 | 21550 | 21300 | 21550 | 21300 | 2121 |
| 600 | 20240808 | 110500 | 16122677360 | 21300 | 21400 | 21500 | 21300 | 10726 |
| 601 | 20240808 | 110400 | 15893088860 | 21450 | 21500 | 21550 | 21450 | 7801 |
| 602 | 20240808 | 110300 | 15725422510 | 21500 | 21650 | 21650 | 21500 | 3155 |
| 603 | 20240808 | 110200 | 15657407610 | 21600 | 21800 | 21800 | 21550 | 9132 |
| 604 | 20240808 | 110100 | 15460231760 | 21750 | 21850 | 21900 | 21750 | 5401 |
| 605 | 20240808 | 110000 | 15342588960 | 21850 | 21950 | 22000 | 21850 | 5305 |
| 606 | 20240808 | 105900 | 15226402610 | 21950 | 21900 | 21950 | 21850 | 1742 |
| 607 | 20240808 | 105800 | 15188248660 | 21850 | 21850 | 21900 | 21650 | 3016 |
| 608 | 20240808 | 105700 | 15122362060 | 21800 | 21800 | 21850 | 21750 | 3072 |
| 609 | 20240808 | 105600 | 15055372160 | 21800 | 21700 | 21800 | 21700 | 3133 |
| 610 | 20240808 | 105500 | 14987161410 | 21700 | 21750 | 21800 | 21650 | 2967 |
| 611 | 20240808 | 105400 | 14922694760 | 21750 | 21750 | 21800 | 21700 | 3302 |
| 612 | 20240808 | 105300 | 14850775310 | 21750 | 21800 | 21850 | 21750 | 2567 |
| 613 | 20240808 | 105200 | 14794794460 | 21800 | 21700 | 21800 | 21700 | 3518 |
| 614 | 20240808 | 105100 | 14718220960 | 21700 | 21600 | 21750 | 21550 | 4092 |
| 615 | 20240808 | 105000 | 14629582260 | 21600 | 21750 | 21800 | 21600 | 11349 |
| 616 | 20240808 | 104900 | 14383423660 | 21800 | 21900 | 21950 | 21750 | 4782 |
| 617 | 20240808 | 104800 | 14278881210 | 21900 | 21950 | 22000 | 21850 | 6127 |
| 618 | 20240808 | 104700 | 14144278460 | 21950 | 21950 | 21950 | 21850 | 5342 |
| 619 | 20240808 | 104600 | 14027128560 | 21850 | 21850 | 21950 | 21850 | 3035 |
| 620 | 20240808 | 104500 | 13960656410 | 21950 | 21800 | 21950 | 21700 | 4901 |
| 621 | 20240808 | 104400 | 13853573960 | 21750 | 21700 | 21800 | 21650 | 4277 |
| 622 | 20240808 | 104300 | 13760694310 | 21700 | 21900 | 21900 | 21650 | 5720 |
| 623 | 20240808 | 104200 | 13636156160 | 21900 | 21850 | 21900 | 21750 | 4798 |
| 624 | 20240808 | 104100 | 13531458210 | 21800 | 21950 | 22000 | 21800 | 4938 |
| 625 | 20240808 | 104000 | 13423170060 | 22000 | 21800 | 22000 | 21750 | 5898 |
| 626 | 20240808 | 103900 | 13293902110 | 21800 | 21900 | 21950 | 21700 | 10201 |
| 627 | 20240808 | 103800 | 13071326660 | 21900 | 22000 | 22050 | 21850 | 10286 |
| 628 | 20240808 | 103700 | 12845489260 | 22000 | 22000 | 22050 | 21950 | 6897 |
| 629 | 20240808 | 103600 | 12693695660 | 22000 | 21900 | 22050 | 21900 | 9288 |
| 630 | 20240808 | 103500 | 12489700860 | 21850 | 22000 | 22050 | 21850 | 11180 |
| 631 | 20240808 | 103400 | 12243777060 | 22000 | 21950 | 22100 | 21900 | 17978 |
| 632 | 20240808 | 103300 | 11848295610 | 21950 | 21850 | 21950 | 21800 | 7183 |
| 633 | 20240808 | 103200 | 11691130610 | 21800 | 21750 | 21800 | 21550 | 4232 |
| 634 | 20240808 | 103100 | 11599292460 | 21750 | 21700 | 21800 | 21600 | 5698 |
| 635 | 20240808 | 103000 | 11475648460 | 21750 | 21850 | 21900 | 21700 | 9438 |
| 636 | 20240808 | 102900 | 11270024960 | 21850 | 21850 | 21850 | 21750 | 11484 |
| 637 | 20240808 | 102800 | 11019636860 | 21850 | 21650 | 21850 | 21550 | 9014 |
| 638 | 20240808 | 102700 | 10823595160 | 21600 | 21700 | 21700 | 21550 | 5133 |
| 639 | 20240808 | 102600 | 10712587460 | 21700 | 21500 | 21700 | 21450 | 9560 |
| 640 | 20240808 | 102500 | 10506660460 | 21450 | 21500 | 21500 | 21450 | 3056 |
| 641 | 20240808 | 102400 | 10440989960 | 21500 | 21400 | 21500 | 21400 | 5289 |
| 642 | 20240808 | 102300 | 10327617560 | 21350 | 21400 | 21450 | 21300 | 3158 |
| 643 | 20240808 | 102200 | 10260027010 | 21400 | 21250 | 21450 | 21250 | 7967 |
| 644 | 20240808 | 102100 | 10090136660 | 21250 | 21450 | 21450 | 21250 | 8366 |
| 645 | 20240808 | 102000 | 9911621260 | 21450 | 21400 | 21500 | 21400 | 5775 |
| 646 | 20240808 | 101900 | 9787822160 | 21450 | 21500 | 21500 | 21400 | 2751 |
| 647 | 20240808 | 101800 | 9728775460 | 21500 | 21500 | 21500 | 21400 | 5738 |
| 648 | 20240808 | 101700 | 9605663710 | 21500 | 21450 | 21500 | 21400 | 9532 |
| 649 | 20240808 | 101600 | 9401072110 | 21450 | 21400 | 21450 | 21350 | 3708 |
| 650 | 20240808 | 101500 | 9321682360 | 21400 | 21350 | 21400 | 21300 | 5810 |
| 651 | 20240808 | 101400 | 9197574160 | 21350 | 21250 | 21350 | 21200 | 5698 |
| 652 | 20240808 | 101300 | 9076170760 | 21250 | 21250 | 21350 | 21200 | 5228 |
| 653 | 20240808 | 101200 | 8964873160 | 21250 | 21300 | 21350 | 21200 | 5526 |
| 654 | 20240808 | 101100 | 8847237010 | 21250 | 21100 | 21300 | 21100 | 6046 |
| 655 | 20240808 | 101000 | 8719051460 | 21200 | 21150 | 21250 | 21050 | 6269 |
| 656 | 20240808 | 100900 | 8586407360 | 21250 | 21250 | 21400 | 21200 | 10349 |
| 657 | 20240808 | 100800 | 8365765510 | 21300 | 21250 | 21300 | 21150 | 8582 |
| 658 | 20240808 | 100700 | 8183258960 | 21250 | 21100 | 21300 | 21050 | 8374 |
| 659 | 20240808 | 100600 | 8006014660 | 21050 | 21050 | 21100 | 20950 | 12618 |
| 660 | 20240808 | 100500 | 7740463810 | 21000 | 21000 | 21000 | 21000 | 0 |
| 661 | 20240808 | 100400 | 7740463810 | 21000 | 20900 | 21000 | 20900 | 10373 |
| 662 | 20240808 | 100300 | 7522843310 | 20950 | 20900 | 20950 | 20900 | 3187 |
| 663 | 20240808 | 100200 | 7456132210 | 20950 | 20900 | 20950 | 20900 | 4909 |
| 664 | 20240808 | 100100 | 7353463360 | 20900 | 20850 | 20900 | 20750 | 6586 |
| 665 | 20240808 | 100000 | 7216156310 | 20900 | 20850 | 20950 | 20800 | 8151 |
| 666 | 20240808 | 095900 | 7045939110 | 20850 | 20850 | 20850 | 20750 | 4241 |
| 667 | 20240808 | 095800 | 6957627960 | 20850 | 20750 | 20900 | 20750 | 4771 |
| 668 | 20240808 | 095700 | 6858237210 | 20750 | 20750 | 20800 | 20700 | 8873 |
| 669 | 20240808 | 095600 | 6674065060 | 20700 | 20700 | 20750 | 20650 | 5190 |
| 670 | 20240808 | 095500 | 6566682810 | 20700 | 20650 | 20700 | 20600 | 3440 |
| 671 | 20240808 | 095400 | 6495642310 | 20650 | 20600 | 20650 | 20550 | 3601 |
| 672 | 20240808 | 095300 | 6421424510 | 20600 | 20650 | 20650 | 20600 | 3370 |
| 673 | 20240808 | 095200 | 6351953960 | 20650 | 20600 | 20650 | 20550 | 5453 |
| 674 | 20240808 | 095100 | 6239619710 | 20550 | 20500 | 20550 | 20500 | 7014 |
| 675 | 20240808 | 095000 | 6095614960 | 20500 | 20400 | 20500 | 20350 | 3991 |
| 676 | 20240808 | 094900 | 6013999660 | 20400 | 20450 | 20500 | 20400 | 3715 |
| 677 | 20240808 | 094800 | 5938062110 | 20450 | 20350 | 20450 | 20350 | 1573 |
| 678 | 20240808 | 094700 | 5905995710 | 20350 | 20350 | 20350 | 20200 | 6945 |
| 679 | 20240808 | 094600 | 5765039060 | 20350 | 20400 | 20450 | 20350 | 1728 |
| 680 | 20240808 | 094500 | 5729786010 | 20450 | 20500 | 20500 | 20350 | 2326 |
| 681 | 20240808 | 094400 | 5682256310 | 20500 | 20350 | 20500 | 20350 | 2341 |
| 682 | 20240808 | 094300 | 5634343360 | 20350 | 20550 | 20550 | 20350 | 5322 |
| 683 | 20240808 | 094200 | 5525550360 | 20500 | 20600 | 20600 | 20450 | 4204 |
| 684 | 20240808 | 094100 | 5439181710 | 20550 | 20550 | 20600 | 20550 | 7936 |
| 685 | 20240808 | 094000 | 5275994710 | 20550 | 20500 | 20550 | 20450 | 4818 |
| 686 | 20240808 | 093900 | 5177161910 | 20500 | 20550 | 20550 | 20400 | 4513 |
| 687 | 20240808 | 093800 | 5084761560 | 20550 | 20500 | 20550 | 20450 | 5919 |
| 688 | 20240808 | 093700 | 4963408360 | 20500 | 20500 | 20500 | 20350 | 5143 |
| 689 | 20240808 | 093600 | 4858334410 | 20550 | 20550 | 20600 | 20500 | 7113 |
| 690 | 20240808 | 093500 | 4712306210 | 20550 | 20450 | 20650 | 20450 | 15917 |
| 691 | 20240808 | 093400 | 4384807210 | 20450 | 20450 | 20500 | 20400 | 7699 |
| 692 | 20240808 | 093300 | 4227440610 | 20500 | 20500 | 20500 | 20400 | 2738 |
| 693 | 20240808 | 093200 | 4171421760 | 20500 | 20500 | 20550 | 20450 | 3710 |
| 694 | 20240808 | 093100 | 4095380260 | 20500 | 20450 | 20600 | 20450 | 15374 |
| 695 | 20240808 | 093000 | 3779982810 | 20450 | 20450 | 20500 | 20400 | 3612 |
| 696 | 20240808 | 092900 | 3706045160 | 20450 | 20450 | 20450 | 20350 | 2017 |
| 697 | 20240808 | 092800 | 3664870410 | 20450 | 20450 | 20450 | 20350 | 7020 |
| 698 | 20240808 | 092700 | 3521517110 | 20450 | 20350 | 20450 | 20250 | 2286 |
| 699 | 20240808 | 092600 | 3474921110 | 20350 | 20450 | 20450 | 20150 | 12567 |
| 700 | 20240808 | 092500 | 3220165210 | 20450 | 20500 | 20650 | 20450 | 16319 |
| 701 | 20240808 | 092400 | 2884890710 | 20450 | 20400 | 20550 | 20400 | 15333 |
| 702 | 20240808 | 092300 | 2570887660 | 20400 | 20300 | 20400 | 20250 | 6268 |
| 703 | 20240808 | 092200 | 2443452360 | 20300 | 20150 | 20300 | 20100 | 10746 |
| 704 | 20240808 | 092100 | 2225994960 | 20150 | 20050 | 20300 | 19990 | 22614 |
| 705 | 20240808 | 092000 | 1769615620 | 20050 | 20100 | 20100 | 20050 | 2347 |
| 706 | 20240808 | 091900 | 1722516520 | 20100 | 19950 | 20100 | 19950 | 7665 |
| 707 | 20240808 | 091800 | 1569199890 | 19950 | 19990 | 19990 | 19940 | 5896 |
| 708 | 20240808 | 091700 | 1451392260 | 19990 | 19950 | 20000 | 19940 | 8427 |
| 709 | 20240808 | 091600 | 1283053700 | 19950 | 19850 | 19950 | 19850 | 6953 |
| 710 | 20240808 | 091500 | 1144579840 | 19880 | 19830 | 19950 | 19830 | 11310 |
| 711 | 20240808 | 091400 | 919545530 | 19830 | 19790 | 19890 | 19790 | 6101 |
| 712 | 20240808 | 091300 | 798499470 | 19780 | 19680 | 19780 | 19650 | 1156 |
| 713 | 20240808 | 091200 | 775731410 | 19680 | 19800 | 19800 | 19650 | 5087 |
| 714 | 20240808 | 091100 | 675247160 | 19800 | 19610 | 19850 | 19610 | 6998 |
| 715 | 20240808 | 091000 | 537081030 | 19570 | 19600 | 19680 | 19570 | 8635 |
| 716 | 20240808 | 090900 | 367630620 | 19620 | 19510 | 19620 | 19500 | 3258 |
| 717 | 20240808 | 090800 | 303867180 | 19510 | 19330 | 19520 | 19330 | 1606 |
| 718 | 20240808 | 090700 | 272635620 | 19320 | 19280 | 19330 | 19280 | 228 |
| 719 | 20240808 | 090600 | 268229590 | 19330 | 19270 | 19330 | 19260 | 659 |
| 720 | 20240808 | 090500 | 255530940 | 19260 | 19180 | 19260 | 19180 | 701 |
| 721 | 20240808 | 090400 | 242077830 | 19210 | 19190 | 19210 | 19140 | 1111 |
| 722 | 20240808 | 090300 | 220762430 | 19240 | 19130 | 19250 | 19130 | 2850 |
| 723 | 20240808 | 090200 | 166114380 | 19160 | 19130 | 19160 | 19080 | 455 |
| 724 | 20240808 | 090100 | 157400190 | 19060 | 18920 | 19060 | 18900 | 5031 |
| 725 | 20240808 | 090000 | 62068650 | 18920 | 19100 | 19100 | 18920 | 3128 |