38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 3 | 20240819 | 205800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240819 | 205700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240819 | 205600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240819 | 205500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240819 | 205400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240819 | 205300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240819 | 205200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240819 | 205100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240819 | 205000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240819 | 204900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240819 | 204800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240819 | 204700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240819 | 204600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240819 | 204500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240819 | 204400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240819 | 204300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240819 | 204200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240819 | 204100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240819 | 204000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240819 | 203900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240819 | 203800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240819 | 203700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240819 | 203600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240819 | 203500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240819 | 203400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240819 | 203300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240819 | 203200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240819 | 203100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240819 | 203000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240819 | 202900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 33 | 20240819 | 202800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240819 | 202700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240819 | 202600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240819 | 202500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240819 | 202400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240819 | 202300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240819 | 202200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240819 | 202100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240819 | 202000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240819 | 201900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240819 | 201800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240819 | 201700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240819 | 201600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240819 | 201500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240819 | 201400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240819 | 201300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240819 | 201200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240819 | 201100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240819 | 201000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240819 | 200900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240819 | 200800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240819 | 200700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240819 | 200600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240819 | 200500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240819 | 200400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240819 | 200300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240819 | 200200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240819 | 200100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240819 | 200000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240819 | 195900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 63 | 20240819 | 195800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240819 | 195700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240819 | 195600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240819 | 195500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240819 | 195400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240819 | 195300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240819 | 195200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240819 | 195100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240819 | 195000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240819 | 194900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240819 | 194800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240819 | 194700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240819 | 194600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240819 | 194500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240819 | 194400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240819 | 194300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240819 | 194200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240819 | 194100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240819 | 194000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240819 | 193900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240819 | 193800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240819 | 193700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240819 | 193600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240819 | 193500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240819 | 193400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240819 | 193300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240819 | 193200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240819 | 193100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240819 | 193000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240819 | 192900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 93 | 20240819 | 192800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240819 | 192700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240819 | 192600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240819 | 192500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240819 | 192400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240819 | 192300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240819 | 192200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240819 | 192100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240819 | 192000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240819 | 191900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240819 | 191800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240819 | 191700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240819 | 191600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240819 | 191500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240819 | 191400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240819 | 191300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240819 | 191200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240819 | 191100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240819 | 191000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240819 | 190900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240819 | 190800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240819 | 190700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240819 | 190600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240819 | 190500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240819 | 190400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240819 | 190300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240819 | 190200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240819 | 190100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240819 | 190000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240819 | 185900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 123 | 20240819 | 185800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240819 | 185700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240819 | 185600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240819 | 185500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240819 | 185400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240819 | 185300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240819 | 185200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240819 | 185100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240819 | 185000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240819 | 184900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240819 | 184800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240819 | 184700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240819 | 184600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240819 | 184500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240819 | 184400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240819 | 184300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240819 | 184200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240819 | 184100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240819 | 184000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240819 | 183900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240819 | 183800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240819 | 183700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240819 | 183600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240819 | 183500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240819 | 183400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240819 | 183300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240819 | 183200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240819 | 183100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240819 | 183000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240819 | 182900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 153 | 20240819 | 182800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240819 | 182700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240819 | 182600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240819 | 182500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240819 | 182400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240819 | 182300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240819 | 182200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240819 | 182100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240819 | 182000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240819 | 181900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240819 | 181800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240819 | 181700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240819 | 181600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240819 | 181500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240819 | 181400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240819 | 181300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240819 | 181200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240819 | 181100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240819 | 181000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240819 | 180900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240819 | 180800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240819 | 180700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240819 | 180600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240819 | 180500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240819 | 180400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240819 | 180300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240819 | 180200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240819 | 180100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240819 | 180000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240819 | 175900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 183 | 20240819 | 175800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240819 | 175700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240819 | 175600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240819 | 175500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240819 | 175400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240819 | 175300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240819 | 175200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240819 | 175100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240819 | 175000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240819 | 174900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240819 | 174800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240819 | 174700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240819 | 174600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240819 | 174500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240819 | 174400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240819 | 174300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240819 | 174200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240819 | 174100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240819 | 174000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240819 | 173900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240819 | 173800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240819 | 173700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240819 | 173600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240819 | 173500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240819 | 173400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240819 | 173300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240819 | 173200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240819 | 173100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240819 | 173000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240819 | 172900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 213 | 20240819 | 172800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240819 | 172700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240819 | 172600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240819 | 172500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240819 | 172400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240819 | 172300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240819 | 172200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240819 | 172100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240819 | 172000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240819 | 171900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240819 | 171800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240819 | 171700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240819 | 171600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240819 | 171500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240819 | 171400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240819 | 171300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240819 | 171200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240819 | 171100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240819 | 171000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240819 | 170900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240819 | 170800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240819 | 170700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240819 | 170600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240819 | 170500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240819 | 170400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240819 | 170300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240819 | 170200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240819 | 170100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240819 | 170000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240819 | 165900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 243 | 20240819 | 165800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240819 | 165700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240819 | 165600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240819 | 165500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240819 | 165400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240819 | 165300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240819 | 165200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240819 | 165100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240819 | 165000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240819 | 164900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240819 | 164800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240819 | 164700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240819 | 164600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240819 | 164500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240819 | 164400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240819 | 164300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240819 | 164200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240819 | 164100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240819 | 164000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240819 | 163900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240819 | 163800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240819 | 163700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240819 | 163600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240819 | 163500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240819 | 163400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240819 | 163300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240819 | 163200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240819 | 163100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240819 | 163000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240819 | 162900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 273 | 20240819 | 162800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240819 | 162700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240819 | 162600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240819 | 162500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240819 | 162400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240819 | 162300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240819 | 162200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240819 | 162100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240819 | 162000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240819 | 161900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240819 | 161800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240819 | 161700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240819 | 161600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240819 | 161500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240819 | 161400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20240819 | 161300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240819 | 161200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240819 | 161100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240819 | 161000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20240819 | 160900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20240819 | 160800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20240819 | 160700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20240819 | 160600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20240819 | 160500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20240819 | 160400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20240819 | 160300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20240819 | 160200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20240819 | 160100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20240819 | 160000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20240819 | 155900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 303 | 20240819 | 155800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20240819 | 155700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20240819 | 155600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20240819 | 155500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20240819 | 155400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20240819 | 155300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20240819 | 155200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20240819 | 155100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20240819 | 155000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20240819 | 154900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20240819 | 154800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20240819 | 154700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20240819 | 154600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20240819 | 154500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20240819 | 154400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20240819 | 154300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20240819 | 154200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20240819 | 154100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20240819 | 154000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20240819 | 153900 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20240819 | 153800 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20240819 | 153700 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20240819 | 153600 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20240819 | 153500 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 327 | 20240819 | 153400 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20240819 | 153300 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20240819 | 153200 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20240819 | 153100 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20240819 | 153000 | 9590049600 | 22450 | 22450 | 22450 | 22450 | 8165 |
| 332 | 20240819 | 152900 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 333 | 20240819 | 152800 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 334 | 20240819 | 152700 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 335 | 20240819 | 152600 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 336 | 20240819 | 152500 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 337 | 20240819 | 152400 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 338 | 20240819 | 152300 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 339 | 20240819 | 152200 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 340 | 20240819 | 152100 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 341 | 20240819 | 152000 | 9406745350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 342 | 20240819 | 151900 | 9406745350 | 22450 | 22550 | 22550 | 22450 | 4219 |
| 343 | 20240819 | 151800 | 9311737950 | 22550 | 22550 | 22600 | 22550 | 469 |
| 344 | 20240819 | 151700 | 9301149450 | 22600 | 22600 | 22600 | 22550 | 890 |
| 345 | 20240819 | 151600 | 9281063850 | 22600 | 22600 | 22600 | 22550 | 956 |
| 346 | 20240819 | 151500 | 9259470350 | 22550 | 22550 | 22600 | 22550 | 791 |
| 347 | 20240819 | 151400 | 9241602900 | 22550 | 22600 | 22600 | 22550 | 1061 |
| 348 | 20240819 | 151300 | 9217641650 | 22550 | 22600 | 22600 | 22550 | 1118 |
| 349 | 20240819 | 151200 | 9192389250 | 22550 | 22550 | 22600 | 22550 | 929 |
| 350 | 20240819 | 151100 | 9171407300 | 22600 | 22550 | 22600 | 22550 | 826 |
| 351 | 20240819 | 151000 | 9152755450 | 22550 | 22550 | 22600 | 22500 | 977 |
| 352 | 20240819 | 150900 | 9130698400 | 22600 | 22600 | 22600 | 22500 | 989 |
| 353 | 20240819 | 150800 | 9108364850 | 22550 | 22600 | 22600 | 22500 | 783 |
| 354 | 20240819 | 150700 | 9090693850 | 22600 | 22500 | 22600 | 22500 | 1754 |
| 355 | 20240819 | 150600 | 9051144350 | 22550 | 22600 | 22600 | 22500 | 472 |
| 356 | 20240819 | 150500 | 9040497450 | 22550 | 22550 | 22600 | 22500 | 1761 |
| 357 | 20240819 | 150400 | 9000786050 | 22550 | 22500 | 22600 | 22500 | 1219 |
| 358 | 20240819 | 150300 | 8973317500 | 22550 | 22500 | 22600 | 22500 | 919 |
| 359 | 20240819 | 150200 | 8952605400 | 22550 | 22550 | 22550 | 22450 | 1118 |
| 360 | 20240819 | 150100 | 8927410050 | 22550 | 22500 | 22550 | 22450 | 1426 |
| 361 | 20240819 | 150000 | 8895315600 | 22450 | 22500 | 22500 | 22450 | 812 |
| 362 | 20240819 | 145900 | 8877065350 | 22500 | 22550 | 22550 | 22450 | 1662 |
| 363 | 20240819 | 145800 | 8839647800 | 22500 | 22550 | 22550 | 22500 | 643 |
| 364 | 20240819 | 145700 | 8825164700 | 22550 | 22550 | 22600 | 22500 | 1162 |
| 365 | 20240819 | 145600 | 8798979000 | 22600 | 22550 | 22600 | 22500 | 1203 |
| 366 | 20240819 | 145500 | 8771847650 | 22550 | 22550 | 22600 | 22500 | 2098 |
| 367 | 20240819 | 145400 | 8724554550 | 22600 | 22600 | 22650 | 22550 | 936 |
| 368 | 20240819 | 145300 | 8703405500 | 22600 | 22600 | 22650 | 22550 | 849 |
| 369 | 20240819 | 145200 | 8684209600 | 22600 | 22550 | 22600 | 22550 | 491 |
| 370 | 20240819 | 145100 | 8673125750 | 22600 | 22600 | 22600 | 22500 | 636 |
| 371 | 20240819 | 145000 | 8658757800 | 22600 | 22600 | 22600 | 22550 | 415 |
| 372 | 20240819 | 144900 | 8649390300 | 22600 | 22600 | 22600 | 22550 | 1219 |
| 373 | 20240819 | 144800 | 8621864700 | 22600 | 22550 | 22600 | 22500 | 742 |
| 374 | 20240819 | 144700 | 8605125350 | 22550 | 22500 | 22600 | 22500 | 455 |
| 375 | 20240819 | 144600 | 8594865250 | 22550 | 22550 | 22600 | 22500 | 977 |
| 376 | 20240819 | 144500 | 8572826400 | 22550 | 22550 | 22550 | 22500 | 827 |
| 377 | 20240819 | 144400 | 8554183250 | 22550 | 22450 | 22550 | 22450 | 1405 |
| 378 | 20240819 | 144300 | 8522568150 | 22500 | 22500 | 22500 | 22450 | 931 |
| 379 | 20240819 | 144200 | 8501638150 | 22500 | 22450 | 22500 | 22450 | 895 |
| 380 | 20240819 | 144100 | 8481506750 | 22500 | 22500 | 22500 | 22450 | 473 |
| 381 | 20240819 | 144000 | 8470869800 | 22450 | 22500 | 22500 | 22400 | 647 |
| 382 | 20240819 | 143900 | 8456340050 | 22450 | 22400 | 22500 | 22350 | 1010 |
| 383 | 20240819 | 143800 | 8433691400 | 22400 | 22400 | 22450 | 22400 | 939 |
| 384 | 20240819 | 143700 | 8412629400 | 22400 | 22400 | 22450 | 22400 | 950 |
| 385 | 20240819 | 143600 | 8391318900 | 22450 | 22500 | 22500 | 22350 | 2682 |
| 386 | 20240819 | 143500 | 8331296800 | 22450 | 22450 | 22500 | 22350 | 2750 |
| 387 | 20240819 | 143400 | 8269658350 | 22500 | 22500 | 22550 | 22450 | 1367 |
| 388 | 20240819 | 143300 | 8238905050 | 22500 | 22500 | 22550 | 22500 | 1830 |
| 389 | 20240819 | 143200 | 8197717550 | 22500 | 22550 | 22550 | 22500 | 1007 |
| 390 | 20240819 | 143100 | 8175022350 | 22550 | 22550 | 22550 | 22500 | 847 |
| 391 | 20240819 | 143000 | 8155951550 | 22550 | 22550 | 22550 | 22500 | 4293 |
| 392 | 20240819 | 142900 | 8059158350 | 22500 | 22450 | 22550 | 22450 | 2064 |
| 393 | 20240819 | 142800 | 8012721300 | 22450 | 22450 | 22500 | 22450 | 2272 |
| 394 | 20240819 | 142700 | 7961701400 | 22500 | 22500 | 22500 | 22450 | 1317 |
| 395 | 20240819 | 142600 | 7932080950 | 22450 | 22500 | 22500 | 22450 | 1017 |
| 396 | 20240819 | 142500 | 7909215800 | 22500 | 22500 | 22500 | 22450 | 838 |
| 397 | 20240819 | 142400 | 7890378600 | 22450 | 22450 | 22500 | 22400 | 1024 |
| 398 | 20240819 | 142300 | 7867362650 | 22500 | 22500 | 22500 | 22450 | 617 |
| 399 | 20240819 | 142200 | 7853505900 | 22500 | 22550 | 22550 | 22450 | 1496 |
| 400 | 20240819 | 142100 | 7819853750 | 22500 | 22550 | 22550 | 22500 | 2159 |
| 401 | 20240819 | 142000 | 7771253200 | 22500 | 22550 | 22550 | 22500 | 513 |
| 402 | 20240819 | 141900 | 7759695800 | 22550 | 22550 | 22550 | 22500 | 779 |
| 403 | 20240819 | 141800 | 7742140250 | 22500 | 22550 | 22550 | 22500 | 1386 |
| 404 | 20240819 | 141700 | 7710912000 | 22550 | 22550 | 22550 | 22500 | 966 |
| 405 | 20240819 | 141600 | 7689149400 | 22550 | 22550 | 22550 | 22500 | 866 |
| 406 | 20240819 | 141500 | 7669635850 | 22500 | 22550 | 22550 | 22500 | 1813 |
| 407 | 20240819 | 141400 | 7628818650 | 22500 | 22550 | 22550 | 22500 | 543 |
| 408 | 20240819 | 141300 | 7616585550 | 22550 | 22550 | 22600 | 22500 | 1354 |
| 409 | 20240819 | 141200 | 7586064750 | 22600 | 22600 | 22650 | 22500 | 647 |
| 410 | 20240819 | 141100 | 7571460200 | 22650 | 22600 | 22650 | 22550 | 1508 |
| 411 | 20240819 | 141000 | 7537378200 | 22700 | 22650 | 22700 | 22600 | 747 |
| 412 | 20240819 | 140900 | 7520455800 | 22700 | 22700 | 22700 | 22600 | 543 |
| 413 | 20240819 | 140800 | 7508156700 | 22650 | 22700 | 22700 | 22600 | 2111 |
| 414 | 20240819 | 140700 | 7460332250 | 22700 | 22700 | 22700 | 22650 | 773 |
| 415 | 20240819 | 140600 | 7442787800 | 22700 | 22750 | 22750 | 22650 | 445 |
| 416 | 20240819 | 140500 | 7432684850 | 22750 | 22750 | 22750 | 22650 | 1165 |
| 417 | 20240819 | 140400 | 7406205600 | 22750 | 22650 | 22750 | 22650 | 572 |
| 418 | 20240819 | 140300 | 7393211550 | 22700 | 22750 | 22750 | 22650 | 1243 |
| 419 | 20240819 | 140200 | 7364995850 | 22750 | 22600 | 22750 | 22600 | 1509 |
| 420 | 20240819 | 140100 | 7330805650 | 22650 | 22650 | 22650 | 22600 | 669 |
| 421 | 20240819 | 140000 | 7315665000 | 22600 | 22700 | 22700 | 22600 | 2646 |
| 422 | 20240819 | 135900 | 7255713550 | 22700 | 22650 | 22750 | 22650 | 600 |
| 423 | 20240819 | 135800 | 7242092350 | 22650 | 22750 | 22750 | 22650 | 859 |
| 424 | 20240819 | 135700 | 7222581500 | 22750 | 22750 | 22800 | 22700 | 753 |
| 425 | 20240819 | 135600 | 7205449500 | 22750 | 22750 | 22750 | 22700 | 372 |
| 426 | 20240819 | 135500 | 7196987700 | 22750 | 22750 | 22750 | 22650 | 639 |
| 427 | 20240819 | 135400 | 7182455150 | 22750 | 22750 | 22750 | 22650 | 641 |
| 428 | 20240819 | 135300 | 7167884950 | 22700 | 22800 | 22800 | 22700 | 1737 |
| 429 | 20240819 | 135200 | 7128410300 | 22750 | 22750 | 22800 | 22700 | 479 |
| 430 | 20240819 | 135100 | 7117516300 | 22750 | 22750 | 22750 | 22700 | 793 |
| 431 | 20240819 | 135000 | 7099475850 | 22750 | 22800 | 22800 | 22700 | 499 |
| 432 | 20240819 | 134900 | 7088117200 | 22800 | 22800 | 22800 | 22750 | 1502 |
| 433 | 20240819 | 134800 | 7053917450 | 22800 | 22800 | 22800 | 22750 | 895 |
| 434 | 20240819 | 134700 | 7033515300 | 22800 | 22800 | 22800 | 22750 | 583 |
| 435 | 20240819 | 134600 | 7020223600 | 22800 | 22800 | 22800 | 22750 | 749 |
| 436 | 20240819 | 134500 | 7003161300 | 22800 | 22800 | 22800 | 22750 | 486 |
| 437 | 20240819 | 134400 | 6992090250 | 22800 | 22750 | 22800 | 22750 | 641 |
| 438 | 20240819 | 134300 | 6977478500 | 22750 | 22800 | 22800 | 22750 | 1492 |
| 439 | 20240819 | 134200 | 6943504000 | 22800 | 22750 | 22800 | 22750 | 425 |
| 440 | 20240819 | 134100 | 6933816850 | 22800 | 22800 | 22800 | 22750 | 1091 |
| 441 | 20240819 | 134000 | 6908942300 | 22800 | 22800 | 22800 | 22750 | 1014 |
| 442 | 20240819 | 133900 | 6885824600 | 22800 | 22800 | 22800 | 22750 | 414 |
| 443 | 20240819 | 133800 | 6876385850 | 22750 | 22800 | 22800 | 22750 | 257 |
| 444 | 20240819 | 133700 | 6870528850 | 22800 | 22800 | 22800 | 22700 | 2876 |
| 445 | 20240819 | 133600 | 6805030050 | 22750 | 22750 | 22800 | 22700 | 815 |
| 446 | 20240819 | 133500 | 6786481050 | 22800 | 22750 | 22800 | 22700 | 976 |
| 447 | 20240819 | 133400 | 6764244400 | 22750 | 22750 | 22750 | 22700 | 317 |
| 448 | 20240819 | 133300 | 6757035200 | 22750 | 22700 | 22750 | 22700 | 662 |
| 449 | 20240819 | 133200 | 6741975350 | 22750 | 22750 | 22750 | 22700 | 745 |
| 450 | 20240819 | 133100 | 6725028250 | 22750 | 22800 | 22800 | 22700 | 818 |
| 451 | 20240819 | 133000 | 6706420950 | 22800 | 22800 | 22800 | 22750 | 1008 |
| 452 | 20240819 | 132900 | 6683455150 | 22800 | 22800 | 22800 | 22750 | 794 |
| 453 | 20240819 | 132800 | 6665352700 | 22800 | 22800 | 22800 | 22750 | 787 |
| 454 | 20240819 | 132700 | 6647413150 | 22800 | 22750 | 22800 | 22750 | 840 |
| 455 | 20240819 | 132600 | 6628265050 | 22750 | 22800 | 22800 | 22750 | 256 |
| 456 | 20240819 | 132500 | 6622428900 | 22800 | 22700 | 22800 | 22650 | 1384 |
| 457 | 20240819 | 132400 | 6590943800 | 22700 | 22750 | 22750 | 22700 | 680 |
| 458 | 20240819 | 132300 | 6575480050 | 22700 | 22800 | 22800 | 22650 | 6573 |
| 459 | 20240819 | 132200 | 6426115300 | 22800 | 22800 | 22800 | 22750 | 852 |
| 460 | 20240819 | 132100 | 6406695950 | 22750 | 22800 | 22800 | 22750 | 528 |
| 461 | 20240819 | 132000 | 6394658850 | 22800 | 22750 | 22800 | 22700 | 2658 |
| 462 | 20240819 | 131900 | 6334287400 | 22750 | 22800 | 22800 | 22700 | 1542 |
| 463 | 20240819 | 131800 | 6299189800 | 22750 | 22750 | 22750 | 22700 | 1344 |
| 464 | 20240819 | 131700 | 6268615900 | 22750 | 22750 | 22750 | 22700 | 727 |
| 465 | 20240819 | 131600 | 6252078000 | 22750 | 22750 | 22750 | 22700 | 977 |
| 466 | 20240819 | 131500 | 6229857100 | 22700 | 22750 | 22750 | 22700 | 485 |
| 467 | 20240819 | 131400 | 6218838900 | 22750 | 22750 | 22750 | 22700 | 756 |
| 468 | 20240819 | 131300 | 6201648150 | 22700 | 22750 | 22750 | 22700 | 1105 |
| 469 | 20240819 | 131200 | 6176524200 | 22750 | 22800 | 22850 | 22750 | 1551 |
| 470 | 20240819 | 131100 | 6141194100 | 22800 | 22800 | 22850 | 22800 | 956 |
| 471 | 20240819 | 131000 | 6119366950 | 22800 | 22850 | 22850 | 22800 | 449 |
| 472 | 20240819 | 130900 | 6109108550 | 22850 | 22800 | 22850 | 22800 | 1238 |
| 473 | 20240819 | 130800 | 6080837850 | 22850 | 22800 | 22850 | 22750 | 1986 |
| 474 | 20240819 | 130700 | 6035554450 | 22700 | 22850 | 22900 | 22700 | 3893 |
| 475 | 20240819 | 130600 | 5946635350 | 22850 | 22850 | 22900 | 22850 | 1728 |
| 476 | 20240819 | 130500 | 5907069700 | 22900 | 22900 | 22900 | 22850 | 1265 |
| 477 | 20240819 | 130400 | 5878127700 | 22850 | 22950 | 22950 | 22850 | 641 |
| 478 | 20240819 | 130300 | 5863445350 | 22950 | 22950 | 22950 | 22900 | 839 |
| 479 | 20240819 | 130200 | 5844206350 | 22950 | 22900 | 22950 | 22900 | 1644 |
| 480 | 20240819 | 130100 | 5806528350 | 22950 | 22950 | 22950 | 22900 | 3836 |
| 481 | 20240819 | 130000 | 5718494650 | 22900 | 22900 | 22950 | 22900 | 2245 |
| 482 | 20240819 | 125900 | 5667017800 | 22900 | 22900 | 22950 | 22900 | 2354 |
| 483 | 20240819 | 125800 | 5613047950 | 22950 | 22950 | 22950 | 22900 | 665 |
| 484 | 20240819 | 125700 | 5597795150 | 22900 | 22950 | 22950 | 22900 | 1761 |
| 485 | 20240819 | 125600 | 5557423350 | 22950 | 22850 | 22950 | 22850 | 6715 |
| 486 | 20240819 | 125500 | 5403656200 | 22850 | 22900 | 22900 | 22850 | 854 |
| 487 | 20240819 | 125400 | 5384118100 | 22900 | 22900 | 22900 | 22850 | 1130 |
| 488 | 20240819 | 125300 | 5358270650 | 22850 | 22750 | 22900 | 22700 | 12449 |
| 489 | 20240819 | 125200 | 5073702250 | 22800 | 22650 | 22800 | 22600 | 15851 |
| 490 | 20240819 | 125100 | 4714142500 | 22650 | 22600 | 22650 | 22600 | 642 |
| 491 | 20240819 | 125000 | 4699615400 | 22600 | 22650 | 22650 | 22600 | 826 |
| 492 | 20240819 | 124900 | 4680918500 | 22650 | 22600 | 22650 | 22600 | 641 |
| 493 | 20240819 | 124800 | 4666416250 | 22600 | 22600 | 22650 | 22600 | 432 |
| 494 | 20240819 | 124700 | 4656651150 | 22600 | 22600 | 22650 | 22550 | 464 |
| 495 | 20240819 | 124600 | 4646164250 | 22650 | 22600 | 22650 | 22550 | 331 |
| 496 | 20240819 | 124500 | 4638682050 | 22550 | 22600 | 22650 | 22550 | 2260 |
| 497 | 20240819 | 124400 | 4587602200 | 22600 | 22600 | 22600 | 22550 | 267 |
| 498 | 20240819 | 124300 | 4581570150 | 22550 | 22650 | 22650 | 22550 | 300 |
| 499 | 20240819 | 124200 | 4574789200 | 22600 | 22600 | 22650 | 22600 | 968 |
| 500 | 20240819 | 124100 | 4552908800 | 22550 | 22600 | 22600 | 22550 | 536 |
| 501 | 20240819 | 124000 | 4540807350 | 22600 | 22600 | 22600 | 22550 | 384 |
| 502 | 20240819 | 123900 | 4532129650 | 22600 | 22600 | 22600 | 22550 | 415 |
| 503 | 20240819 | 123800 | 4522756200 | 22550 | 22600 | 22600 | 22550 | 305 |
| 504 | 20240819 | 123700 | 4515867200 | 22600 | 22600 | 22650 | 22550 | 730 |
| 505 | 20240819 | 123600 | 4499389000 | 22650 | 22650 | 22650 | 22550 | 976 |
| 506 | 20240819 | 123500 | 4477326450 | 22600 | 22650 | 22650 | 22600 | 361 |
| 507 | 20240819 | 123400 | 4469161850 | 22650 | 22700 | 22700 | 22600 | 555 |
| 508 | 20240819 | 123300 | 4456578200 | 22700 | 22650 | 22700 | 22650 | 569 |
| 509 | 20240819 | 123200 | 4443677800 | 22650 | 22700 | 22700 | 22650 | 537 |
| 510 | 20240819 | 123100 | 4431500850 | 22700 | 22650 | 22700 | 22650 | 875 |
| 511 | 20240819 | 123000 | 4411661100 | 22700 | 22600 | 22700 | 22600 | 5684 |
| 512 | 20240819 | 122900 | 4282938750 | 22650 | 22650 | 22650 | 22600 | 942 |
| 513 | 20240819 | 122800 | 4261618600 | 22600 | 22650 | 22650 | 22600 | 603 |
| 514 | 20240819 | 122700 | 4247970050 | 22650 | 22650 | 22650 | 22600 | 620 |
| 515 | 20240819 | 122600 | 4233935800 | 22600 | 22650 | 22650 | 22600 | 413 |
| 516 | 20240819 | 122500 | 4224594250 | 22650 | 22600 | 22650 | 22550 | 3716 |
| 517 | 20240819 | 122400 | 4140616950 | 22550 | 22550 | 22650 | 22550 | 2522 |
| 518 | 20240819 | 122300 | 4083642600 | 22600 | 22550 | 22650 | 22550 | 501 |
| 519 | 20240819 | 122200 | 4072319050 | 22550 | 22550 | 22600 | 22550 | 817 |
| 520 | 20240819 | 122100 | 4053869100 | 22550 | 22500 | 22600 | 22500 | 1535 |
| 521 | 20240819 | 122000 | 4019268050 | 22550 | 22550 | 22550 | 22500 | 822 |
| 522 | 20240819 | 121900 | 4000742700 | 22550 | 22550 | 22550 | 22500 | 403 |
| 523 | 20240819 | 121800 | 3991663500 | 22500 | 22500 | 22550 | 22500 | 458 |
| 524 | 20240819 | 121700 | 3981350550 | 22500 | 22550 | 22550 | 22500 | 638 |
| 525 | 20240819 | 121600 | 3966975200 | 22550 | 22550 | 22600 | 22500 | 1331 |
| 526 | 20240819 | 121500 | 3936955200 | 22550 | 22600 | 22650 | 22550 | 1340 |
| 527 | 20240819 | 121400 | 3906633700 | 22650 | 22650 | 22650 | 22600 | 592 |
| 528 | 20240819 | 121300 | 3893243650 | 22600 | 22600 | 22650 | 22550 | 4906 |
| 529 | 20240819 | 121200 | 3782357900 | 22600 | 22550 | 22600 | 22550 | 1419 |
| 530 | 20240819 | 121100 | 3750299100 | 22600 | 22500 | 22600 | 22450 | 9159 |
| 531 | 20240819 | 121000 | 3544079100 | 22500 | 22500 | 22500 | 22450 | 416 |
| 532 | 20240819 | 120900 | 3534729000 | 22500 | 22400 | 22500 | 22400 | 1471 |
| 533 | 20240819 | 120800 | 3501704500 | 22400 | 22450 | 22450 | 22400 | 428 |
| 534 | 20240819 | 120700 | 3492109550 | 22450 | 22450 | 22500 | 22400 | 1164 |
| 535 | 20240819 | 120600 | 3465977050 | 22400 | 22500 | 22500 | 22400 | 875 |
| 536 | 20240819 | 120500 | 3446327400 | 22500 | 22400 | 22500 | 22400 | 3424 |
| 537 | 20240819 | 120400 | 3369460750 | 22400 | 22350 | 22450 | 22300 | 7354 |
| 538 | 20240819 | 120300 | 3204805700 | 22350 | 22300 | 22350 | 22250 | 3063 |
| 539 | 20240819 | 120200 | 3136499600 | 22250 | 22300 | 22300 | 22250 | 399 |
| 540 | 20240819 | 120100 | 3127608800 | 22250 | 22250 | 22300 | 22250 | 1353 |
| 541 | 20240819 | 120000 | 3097450550 | 22250 | 22300 | 22300 | 22250 | 395 |
| 542 | 20240819 | 115900 | 3088652000 | 22300 | 22300 | 22300 | 22250 | 469 |
| 543 | 20240819 | 115800 | 3078196800 | 22250 | 22100 | 22300 | 22100 | 11158 |
| 544 | 20240819 | 115700 | 2830193100 | 22150 | 22150 | 22150 | 22100 | 505 |
| 545 | 20240819 | 115600 | 2819017400 | 22100 | 22150 | 22150 | 22100 | 521 |
| 546 | 20240819 | 115500 | 2807488850 | 22100 | 22100 | 22150 | 22100 | 487 |
| 547 | 20240819 | 115400 | 2796706000 | 22150 | 22200 | 22200 | 22100 | 255 |
| 548 | 20240819 | 115300 | 2791062200 | 22200 | 22100 | 22200 | 22100 | 897 |
| 549 | 20240819 | 115200 | 2771190750 | 22150 | 22100 | 22150 | 22050 | 996 |
| 550 | 20240819 | 115100 | 2749179700 | 22100 | 22100 | 22100 | 22050 | 268 |
| 551 | 20240819 | 115000 | 2743264950 | 22100 | 22050 | 22100 | 22050 | 413 |
| 552 | 20240819 | 114900 | 2734142600 | 22050 | 22050 | 22100 | 22050 | 512 |
| 553 | 20240819 | 114800 | 2722842600 | 22100 | 22100 | 22100 | 22050 | 419 |
| 554 | 20240819 | 114700 | 2713589500 | 22100 | 22100 | 22100 | 22050 | 524 |
| 555 | 20240819 | 114600 | 2702019800 | 22050 | 22100 | 22100 | 22050 | 289 |
| 556 | 20240819 | 114500 | 2695634900 | 22100 | 22100 | 22100 | 22050 | 624 |
| 557 | 20240819 | 114400 | 2681865700 | 22100 | 22100 | 22100 | 22050 | 428 |
| 558 | 20240819 | 114300 | 2672417350 | 22100 | 22100 | 22100 | 22050 | 485 |
| 559 | 20240819 | 114200 | 2661703650 | 22100 | 22100 | 22100 | 22050 | 477 |
| 560 | 20240819 | 114100 | 2651174100 | 22050 | 22100 | 22100 | 22050 | 166 |
| 561 | 20240819 | 114000 | 2647509150 | 22100 | 22100 | 22100 | 22050 | 311 |
| 562 | 20240819 | 113900 | 2640640450 | 22050 | 22100 | 22100 | 22050 | 728 |
| 563 | 20240819 | 113800 | 2624572200 | 22050 | 22050 | 22100 | 22050 | 326 |
| 564 | 20240819 | 113700 | 2617374350 | 22050 | 22100 | 22100 | 22050 | 206 |
| 565 | 20240819 | 113600 | 2612824800 | 22100 | 22100 | 22150 | 22050 | 856 |
| 566 | 20240819 | 113500 | 2593909650 | 22150 | 22150 | 22150 | 22100 | 53 |
| 567 | 20240819 | 113400 | 2592736600 | 22150 | 22150 | 22150 | 22100 | 391 |
| 568 | 20240819 | 113300 | 2584082750 | 22100 | 22100 | 22150 | 22100 | 1283 |
| 569 | 20240819 | 113200 | 2555708600 | 22100 | 22150 | 22150 | 22100 | 298 |
| 570 | 20240819 | 113100 | 2549112300 | 22150 | 22150 | 22150 | 22100 | 511 |
| 571 | 20240819 | 113000 | 2537808100 | 22150 | 22150 | 22200 | 22100 | 1432 |
| 572 | 20240819 | 112900 | 2506089250 | 22200 | 22200 | 22200 | 22150 | 522 |
| 573 | 20240819 | 112800 | 2494518650 | 22200 | 22200 | 22200 | 22150 | 676 |
| 574 | 20240819 | 112700 | 2479521000 | 22200 | 22200 | 22200 | 22150 | 517 |
| 575 | 20240819 | 112600 | 2468059850 | 22200 | 22150 | 22200 | 22150 | 465 |
| 576 | 20240819 | 112500 | 2457746950 | 22200 | 22200 | 22200 | 22150 | 701 |
| 577 | 20240819 | 112400 | 2442201650 | 22200 | 22200 | 22200 | 22150 | 938 |
| 578 | 20240819 | 112300 | 2421405450 | 22150 | 22150 | 22200 | 22150 | 515 |
| 579 | 20240819 | 112200 | 2409983200 | 22150 | 22200 | 22200 | 22150 | 506 |
| 580 | 20240819 | 112100 | 2398761500 | 22150 | 22100 | 22200 | 22100 | 2440 |
| 581 | 20240819 | 112000 | 2344707100 | 22100 | 22150 | 22150 | 22100 | 797 |
| 582 | 20240819 | 111900 | 2327057100 | 22150 | 22150 | 22150 | 22100 | 361 |
| 583 | 20240819 | 111800 | 2319069400 | 22150 | 22150 | 22150 | 22100 | 1755 |
| 584 | 20240819 | 111700 | 2280212750 | 22150 | 22150 | 22150 | 22100 | 360 |
| 585 | 20240819 | 111600 | 2272250750 | 22150 | 22150 | 22150 | 22100 | 669 |
| 586 | 20240819 | 111500 | 2257445250 | 22150 | 22150 | 22150 | 22100 | 733 |
| 587 | 20240819 | 111400 | 2241232300 | 22100 | 22150 | 22150 | 22100 | 429 |
| 588 | 20240819 | 111300 | 2231735650 | 22150 | 22150 | 22150 | 22100 | 712 |
| 589 | 20240819 | 111200 | 2215974600 | 22100 | 22100 | 22150 | 22050 | 3983 |
| 590 | 20240819 | 111100 | 2127961750 | 22100 | 22050 | 22100 | 22000 | 711 |
| 591 | 20240819 | 111000 | 2112284750 | 22050 | 22050 | 22050 | 22000 | 278 |
| 592 | 20240819 | 110900 | 2106161050 | 22000 | 22050 | 22050 | 22000 | 557 |
| 593 | 20240819 | 110800 | 2093893900 | 22050 | 22050 | 22050 | 22000 | 595 |
| 594 | 20240819 | 110700 | 2080783700 | 22050 | 22050 | 22050 | 22000 | 642 |
| 595 | 20240819 | 110600 | 2066635700 | 22050 | 22000 | 22050 | 21950 | 2250 |
| 596 | 20240819 | 110500 | 2017138250 | 22000 | 21950 | 22000 | 21950 | 319 |
| 597 | 20240819 | 110400 | 2010126950 | 21950 | 22000 | 22000 | 21950 | 574 |
| 598 | 20240819 | 110300 | 1997508800 | 22000 | 22000 | 22000 | 21950 | 797 |
| 599 | 20240819 | 110200 | 1980001250 | 21950 | 21950 | 22000 | 21950 | 536 |
| 600 | 20240819 | 110100 | 1968218800 | 21950 | 22000 | 22000 | 21950 | 313 |
| 601 | 20240819 | 110000 | 1961337800 | 22000 | 22000 | 22000 | 21950 | 634 |
| 602 | 20240819 | 105900 | 1947405750 | 22000 | 21950 | 22000 | 21950 | 463 |
| 603 | 20240819 | 105800 | 1937231600 | 21950 | 21950 | 22000 | 21950 | 659 |
| 604 | 20240819 | 105700 | 1922760300 | 21950 | 21950 | 21950 | 21900 | 1042 |
| 605 | 20240819 | 105600 | 1899903250 | 21950 | 21950 | 21950 | 21900 | 1067 |
| 606 | 20240819 | 105500 | 1876488700 | 21950 | 21900 | 21950 | 21900 | 356 |
| 607 | 20240819 | 105400 | 1868683200 | 21950 | 21950 | 21950 | 21900 | 474 |
| 608 | 20240819 | 105300 | 1858295400 | 21900 | 21950 | 21950 | 21900 | 796 |
| 609 | 20240819 | 105200 | 1840855800 | 21900 | 21900 | 21950 | 21850 | 205 |
| 610 | 20240819 | 105100 | 1836366750 | 21850 | 21950 | 21950 | 21850 | 968 |
| 611 | 20240819 | 105000 | 1815174250 | 21900 | 21950 | 21950 | 21900 | 445 |
| 612 | 20240819 | 104900 | 1805420300 | 21950 | 21850 | 21950 | 21800 | 1005 |
| 613 | 20240819 | 104800 | 1783460150 | 21800 | 21850 | 21850 | 21750 | 737 |
| 614 | 20240819 | 104700 | 1767396100 | 21850 | 21800 | 21850 | 21750 | 865 |
| 615 | 20240819 | 104600 | 1748505450 | 21850 | 21850 | 21850 | 21800 | 192 |
| 616 | 20240819 | 104500 | 1744314300 | 21750 | 21850 | 21900 | 21750 | 421 |
| 617 | 20240819 | 104400 | 1735127800 | 21900 | 21850 | 21900 | 21800 | 501 |
| 618 | 20240819 | 104300 | 1724178650 | 21850 | 21900 | 21900 | 21800 | 179 |
| 619 | 20240819 | 104200 | 1720267450 | 21900 | 21900 | 21900 | 21800 | 283 |
| 620 | 20240819 | 104100 | 1714086600 | 21850 | 21900 | 21950 | 21850 | 461 |
| 621 | 20240819 | 104000 | 1703995600 | 21900 | 21900 | 21900 | 21800 | 233 |
| 622 | 20240819 | 103900 | 1698897650 | 21900 | 21850 | 21900 | 21800 | 397 |
| 623 | 20240819 | 103800 | 1690236950 | 21900 | 21900 | 21900 | 21850 | 283 |
| 624 | 20240819 | 103700 | 1684048100 | 21850 | 21850 | 21900 | 21800 | 385 |
| 625 | 20240819 | 103600 | 1675626000 | 21850 | 21850 | 21850 | 21800 | 417 |
| 626 | 20240819 | 103500 | 1666531850 | 21800 | 21850 | 21850 | 21750 | 227 |
| 627 | 20240819 | 103400 | 1661578300 | 21850 | 21850 | 21850 | 21750 | 377 |
| 628 | 20240819 | 103300 | 1653344850 | 21850 | 21800 | 21850 | 21750 | 640 |
| 629 | 20240819 | 103200 | 1639409200 | 21850 | 21850 | 21850 | 21800 | 198 |
| 630 | 20240819 | 103100 | 1635087900 | 21800 | 21800 | 21850 | 21800 | 173 |
| 631 | 20240819 | 103000 | 1631311500 | 21750 | 21850 | 21900 | 21750 | 587 |
| 632 | 20240819 | 102900 | 1618529850 | 21900 | 21900 | 21900 | 21800 | 130 |
| 633 | 20240819 | 102800 | 1615686050 | 21900 | 21850 | 21900 | 21850 | 268 |
| 634 | 20240819 | 102700 | 1609825600 | 21850 | 21850 | 21850 | 21750 | 610 |
| 635 | 20240819 | 102600 | 1596533550 | 21800 | 21850 | 21850 | 21800 | 51 |
| 636 | 20240819 | 102500 | 1595419700 | 21800 | 21750 | 21850 | 21750 | 304 |
| 637 | 20240819 | 102400 | 1588786050 | 21750 | 21900 | 21900 | 21750 | 329 |
| 638 | 20240819 | 102300 | 1581611850 | 21900 | 21800 | 21900 | 21800 | 249 |
| 639 | 20240819 | 102200 | 1576163150 | 21850 | 21850 | 21850 | 21800 | 196 |
| 640 | 20240819 | 102100 | 1571880900 | 21800 | 21850 | 21850 | 21750 | 460 |
| 641 | 20240819 | 102000 | 1561863050 | 21850 | 21900 | 21900 | 21800 | 141 |
| 642 | 20240819 | 101900 | 1558779450 | 21800 | 21850 | 21900 | 21800 | 193 |
| 643 | 20240819 | 101800 | 1554554350 | 21850 | 21850 | 21900 | 21800 | 987 |
| 644 | 20240819 | 101700 | 1532988100 | 21900 | 21900 | 21900 | 21850 | 397 |
| 645 | 20240819 | 101600 | 1524302000 | 21850 | 21900 | 21900 | 21850 | 633 |
| 646 | 20240819 | 101500 | 1510445300 | 21900 | 21900 | 21900 | 21850 | 429 |
| 647 | 20240819 | 101400 | 1501066750 | 21850 | 21900 | 21900 | 21850 | 229 |
| 648 | 20240819 | 101300 | 1496054950 | 21900 | 21850 | 21900 | 21800 | 673 |
| 649 | 20240819 | 101200 | 1481339200 | 21850 | 21800 | 21850 | 21700 | 979 |
| 650 | 20240819 | 101100 | 1460018750 | 21800 | 21750 | 21850 | 21700 | 772 |
| 651 | 20240819 | 101000 | 1443193550 | 21750 | 21750 | 21850 | 21750 | 2058 |
| 652 | 20240819 | 100900 | 1398374550 | 21750 | 21650 | 21750 | 21600 | 907 |
| 653 | 20240819 | 100800 | 1378719700 | 21650 | 21650 | 21700 | 21650 | 570 |
| 654 | 20240819 | 100700 | 1366376300 | 21650 | 21650 | 21650 | 21650 | 52 |
| 655 | 20240819 | 100600 | 1365250500 | 21650 | 21650 | 21700 | 21650 | 317 |
| 656 | 20240819 | 100500 | 1358383750 | 21650 | 21700 | 21700 | 21650 | 67 |
| 657 | 20240819 | 100400 | 1356930950 | 21650 | 21650 | 21650 | 21650 | 10 |
| 658 | 20240819 | 100300 | 1356714450 | 21700 | 21650 | 21700 | 21650 | 333 |
| 659 | 20240819 | 100200 | 1349500150 | 21650 | 21750 | 21750 | 21650 | 133 |
| 660 | 20240819 | 100100 | 1346613450 | 21700 | 21700 | 21750 | 21700 | 519 |
| 661 | 20240819 | 100000 | 1335351050 | 21750 | 21700 | 21750 | 21700 | 563 |
| 662 | 20240819 | 095900 | 1323127600 | 21700 | 21700 | 21700 | 21700 | 70 |
| 663 | 20240819 | 095800 | 1321608600 | 21700 | 21700 | 21700 | 21700 | 79 |
| 664 | 20240819 | 095700 | 1319894300 | 21700 | 21750 | 21750 | 21700 | 414 |
| 665 | 20240819 | 095600 | 1310901550 | 21800 | 21750 | 21800 | 21750 | 32 |
| 666 | 20240819 | 095500 | 1310205400 | 21750 | 21700 | 21750 | 21700 | 161 |
| 667 | 20240819 | 095400 | 1306704500 | 21700 | 21750 | 21750 | 21700 | 238 |
| 668 | 20240819 | 095300 | 1301539700 | 21700 | 21650 | 21700 | 21650 | 7 |
| 669 | 20240819 | 095200 | 1301388050 | 21650 | 21700 | 21700 | 21650 | 397 |
| 670 | 20240819 | 095100 | 1292781450 | 21650 | 21650 | 21650 | 21650 | 391 |
| 671 | 20240819 | 095000 | 1284316300 | 21650 | 21700 | 21700 | 21650 | 231 |
| 672 | 20240819 | 094900 | 1279303950 | 21650 | 21600 | 21700 | 21600 | 409 |
| 673 | 20240819 | 094800 | 1270452400 | 21600 | 21700 | 21700 | 21600 | 721 |
| 674 | 20240819 | 094700 | 1254850250 | 21700 | 21650 | 21700 | 21650 | 13 |
| 675 | 20240819 | 094600 | 1254568750 | 21650 | 21650 | 21650 | 21600 | 459 |
| 676 | 20240819 | 094500 | 1244631700 | 21600 | 21650 | 21650 | 21600 | 374 |
| 677 | 20240819 | 094400 | 1236542250 | 21700 | 21750 | 21750 | 21650 | 733 |
| 678 | 20240819 | 094300 | 1220621550 | 21800 | 21550 | 22100 | 21550 | 7973 |
| 679 | 20240819 | 094200 | 1046412450 | 21500 | 21600 | 21600 | 21500 | 1701 |
| 680 | 20240819 | 094100 | 1009742850 | 21600 | 21650 | 21650 | 21550 | 2238 |
| 681 | 20240819 | 094000 | 961344050 | 21650 | 21750 | 21750 | 21650 | 1229 |
| 682 | 20240819 | 093900 | 934672800 | 21700 | 21700 | 21750 | 21700 | 361 |
| 683 | 20240819 | 093800 | 926839050 | 21750 | 21700 | 21750 | 21700 | 1157 |
| 684 | 20240819 | 093700 | 901732100 | 21700 | 21700 | 21700 | 21650 | 509 |
| 685 | 20240819 | 093600 | 890695600 | 21750 | 21700 | 21750 | 21650 | 1388 |
| 686 | 20240819 | 093500 | 860589300 | 21700 | 21700 | 21750 | 21700 | 137 |
| 687 | 20240819 | 093400 | 857615350 | 21700 | 21750 | 21750 | 21700 | 1458 |
| 688 | 20240819 | 093300 | 825909600 | 21750 | 21800 | 21800 | 21750 | 724 |
| 689 | 20240819 | 093200 | 810126900 | 21850 | 21900 | 21900 | 21850 | 4389 |
| 690 | 20240819 | 093100 | 714206350 | 21850 | 21900 | 21900 | 21850 | 543 |
| 691 | 20240819 | 093000 | 702325150 | 21850 | 21850 | 21900 | 21850 | 371 |
| 692 | 20240819 | 092900 | 694214400 | 21850 | 21850 | 21900 | 21850 | 168 |
| 693 | 20240819 | 092800 | 690540250 | 21850 | 21850 | 21850 | 21850 | 521 |
| 694 | 20240819 | 092700 | 679156400 | 21850 | 21900 | 21900 | 21850 | 412 |
| 695 | 20240819 | 092600 | 670145500 | 21900 | 21950 | 21950 | 21900 | 382 |
| 696 | 20240819 | 092500 | 661768450 | 21950 | 21950 | 21950 | 21950 | 32 |
| 697 | 20240819 | 092400 | 661066050 | 21950 | 22000 | 22000 | 21950 | 264 |
| 698 | 20240819 | 092300 | 655268450 | 22000 | 22000 | 22000 | 21950 | 777 |
| 699 | 20240819 | 092200 | 638174700 | 22000 | 21950 | 22000 | 21950 | 229 |
| 700 | 20240819 | 092100 | 633143150 | 21950 | 22000 | 22000 | 21950 | 2959 |
| 701 | 20240819 | 092000 | 568089100 | 22000 | 22000 | 22000 | 22000 | 87 |
| 702 | 20240819 | 091900 | 566175100 | 22050 | 22150 | 22150 | 22000 | 1187 |
| 703 | 20240819 | 091800 | 539995900 | 22100 | 22100 | 22150 | 22050 | 1211 |
| 704 | 20240819 | 091700 | 513245600 | 22100 | 22050 | 22150 | 22050 | 961 |
| 705 | 20240819 | 091600 | 492009300 | 22050 | 22050 | 22050 | 22050 | 110 |
| 706 | 20240819 | 091500 | 489583800 | 22050 | 22100 | 22100 | 22050 | 469 |
| 707 | 20240819 | 091400 | 479233850 | 22100 | 22050 | 22100 | 21950 | 2528 |
| 708 | 20240819 | 091300 | 423601150 | 22050 | 22000 | 22050 | 21950 | 433 |
| 709 | 20240819 | 091200 | 414066800 | 22050 | 22050 | 22050 | 21950 | 396 |
| 710 | 20240819 | 091100 | 405351500 | 22000 | 22100 | 22150 | 22000 | 892 |
| 711 | 20240819 | 091000 | 385645500 | 22100 | 22200 | 22250 | 22100 | 1660 |
| 712 | 20240819 | 090900 | 348841750 | 22200 | 22250 | 22300 | 22150 | 2078 |
| 713 | 20240819 | 090800 | 302669550 | 22200 | 22000 | 22200 | 22000 | 1910 |
| 714 | 20240819 | 090700 | 260451400 | 22000 | 21900 | 22000 | 21850 | 4508 |
| 715 | 20240819 | 090600 | 161583100 | 21900 | 21950 | 22000 | 21850 | 614 |
| 716 | 20240819 | 090500 | 148129000 | 21950 | 21800 | 21950 | 21800 | 2834 |
| 717 | 20240819 | 090400 | 86267000 | 21800 | 21800 | 21900 | 21800 | 368 |
| 718 | 20240819 | 090300 | 78229500 | 21800 | 21850 | 21850 | 21800 | 413 |
| 719 | 20240819 | 090200 | 69218900 | 21850 | 21800 | 21900 | 21800 | 364 |
| 720 | 20240819 | 090100 | 61260350 | 21800 | 21800 | 21900 | 21800 | 625 |
| 721 | 20240819 | 090000 | 47633350 | 21950 | 22000 | 22000 | 21800 | 2171 |