42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 3 | 20240621 | 210100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 4 | 20240621 | 210000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 5 | 20240621 | 205900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 6 | 20240621 | 205800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 7 | 20240621 | 205700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 8 | 20240621 | 205600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 9 | 20240621 | 205500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 10 | 20240621 | 205400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 11 | 20240621 | 205300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 12 | 20240621 | 205200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 13 | 20240621 | 205100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 14 | 20240621 | 205000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 15 | 20240621 | 204900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 16 | 20240621 | 204800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 17 | 20240621 | 204700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 18 | 20240621 | 204600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 19 | 20240621 | 204500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 20 | 20240621 | 204400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 21 | 20240621 | 204300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 22 | 20240621 | 204200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 23 | 20240621 | 204100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 24 | 20240621 | 204000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 25 | 20240621 | 203900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 26 | 20240621 | 203800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 27 | 20240621 | 203700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 28 | 20240621 | 203600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 29 | 20240621 | 203500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 30 | 20240621 | 203400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 31 | 20240621 | 203300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 32 | 20240621 | 203200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 33 | 20240621 | 203100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 34 | 20240621 | 203000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 35 | 20240621 | 202900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 36 | 20240621 | 202800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 37 | 20240621 | 202700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 38 | 20240621 | 202600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 39 | 20240621 | 202500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 40 | 20240621 | 202400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 41 | 20240621 | 202300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 42 | 20240621 | 202200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 43 | 20240621 | 202100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 44 | 20240621 | 202000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 45 | 20240621 | 201900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 46 | 20240621 | 201800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 47 | 20240621 | 201700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 48 | 20240621 | 201600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 49 | 20240621 | 201500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 50 | 20240621 | 201400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 51 | 20240621 | 201300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 52 | 20240621 | 201200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 53 | 20240621 | 201100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 54 | 20240621 | 201000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 55 | 20240621 | 200900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 56 | 20240621 | 200800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 57 | 20240621 | 200700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 58 | 20240621 | 200600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 59 | 20240621 | 200500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 60 | 20240621 | 200400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 61 | 20240621 | 200300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 62 | 20240621 | 200200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 63 | 20240621 | 200100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 64 | 20240621 | 200000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 65 | 20240621 | 195900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 66 | 20240621 | 195800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 67 | 20240621 | 195700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 68 | 20240621 | 195600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 69 | 20240621 | 195500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 70 | 20240621 | 195400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 71 | 20240621 | 195300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 72 | 20240621 | 195200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 73 | 20240621 | 195100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 74 | 20240621 | 195000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 75 | 20240621 | 194900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 76 | 20240621 | 194800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 77 | 20240621 | 194700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 78 | 20240621 | 194600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 79 | 20240621 | 194500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 80 | 20240621 | 194400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 81 | 20240621 | 194300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 82 | 20240621 | 194200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 83 | 20240621 | 194100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 84 | 20240621 | 194000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 85 | 20240621 | 193900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 86 | 20240621 | 193800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 87 | 20240621 | 193700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 88 | 20240621 | 193600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 89 | 20240621 | 193500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 90 | 20240621 | 193400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 91 | 20240621 | 193300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 92 | 20240621 | 193200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 93 | 20240621 | 193100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 94 | 20240621 | 193000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 95 | 20240621 | 192900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 96 | 20240621 | 192800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 97 | 20240621 | 192700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 98 | 20240621 | 192600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 99 | 20240621 | 192500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 100 | 20240621 | 192400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 101 | 20240621 | 192300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 102 | 20240621 | 192200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 103 | 20240621 | 192100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 104 | 20240621 | 192000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 105 | 20240621 | 191900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 106 | 20240621 | 191800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 107 | 20240621 | 191700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 108 | 20240621 | 191600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 109 | 20240621 | 191500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 110 | 20240621 | 191400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 111 | 20240621 | 191300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 112 | 20240621 | 191200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 113 | 20240621 | 191100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 114 | 20240621 | 191000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 115 | 20240621 | 190900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 116 | 20240621 | 190800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 117 | 20240621 | 190700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 118 | 20240621 | 190600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 119 | 20240621 | 190500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 120 | 20240621 | 190400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 121 | 20240621 | 190300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 122 | 20240621 | 190200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 123 | 20240621 | 190100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 124 | 20240621 | 190000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 125 | 20240621 | 185900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 126 | 20240621 | 185800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 127 | 20240621 | 185700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 128 | 20240621 | 185600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 129 | 20240621 | 185500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 130 | 20240621 | 185400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 131 | 20240621 | 185300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 132 | 20240621 | 185200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 133 | 20240621 | 185100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 134 | 20240621 | 185000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 135 | 20240621 | 184900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 136 | 20240621 | 184800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 137 | 20240621 | 184700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 138 | 20240621 | 184600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 139 | 20240621 | 184500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 140 | 20240621 | 184400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 141 | 20240621 | 184300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 142 | 20240621 | 184200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 143 | 20240621 | 184100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 144 | 20240621 | 184000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 145 | 20240621 | 183900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 146 | 20240621 | 183800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 147 | 20240621 | 183700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 148 | 20240621 | 183600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 149 | 20240621 | 183500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 150 | 20240621 | 183400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 151 | 20240621 | 183300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 152 | 20240621 | 183200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 153 | 20240621 | 183100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 154 | 20240621 | 183000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 155 | 20240621 | 182900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 156 | 20240621 | 182800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 157 | 20240621 | 182700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 158 | 20240621 | 182600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 159 | 20240621 | 182500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 160 | 20240621 | 182400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 161 | 20240621 | 182300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 162 | 20240621 | 182200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 163 | 20240621 | 182100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 164 | 20240621 | 182000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 165 | 20240621 | 181900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 166 | 20240621 | 181800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 167 | 20240621 | 181700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 168 | 20240621 | 181600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 169 | 20240621 | 181500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 170 | 20240621 | 181400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 171 | 20240621 | 181300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 172 | 20240621 | 181200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 173 | 20240621 | 181100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 174 | 20240621 | 181000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 175 | 20240621 | 180900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 176 | 20240621 | 180800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 177 | 20240621 | 180700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 178 | 20240621 | 180600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 179 | 20240621 | 180500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 180 | 20240621 | 180400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 181 | 20240621 | 180300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 182 | 20240621 | 180200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 183 | 20240621 | 180100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 184 | 20240621 | 180000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 185 | 20240621 | 175900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 186 | 20240621 | 175800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 187 | 20240621 | 175700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 188 | 20240621 | 175600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 189 | 20240621 | 175500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 190 | 20240621 | 175400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 191 | 20240621 | 175300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 192 | 20240621 | 175200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 193 | 20240621 | 175100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 194 | 20240621 | 175000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 195 | 20240621 | 174900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 196 | 20240621 | 174800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 197 | 20240621 | 174700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 198 | 20240621 | 174600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 199 | 20240621 | 174500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 200 | 20240621 | 174400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 201 | 20240621 | 174300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 202 | 20240621 | 174200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 203 | 20240621 | 174100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 204 | 20240621 | 174000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 205 | 20240621 | 173900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 206 | 20240621 | 173800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 207 | 20240621 | 173700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 208 | 20240621 | 173600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 209 | 20240621 | 173500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 210 | 20240621 | 173400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 211 | 20240621 | 173300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 212 | 20240621 | 173200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 213 | 20240621 | 173100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 214 | 20240621 | 173000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 215 | 20240621 | 172900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 216 | 20240621 | 172800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 217 | 20240621 | 172700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 218 | 20240621 | 172600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 219 | 20240621 | 172500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 220 | 20240621 | 172400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 221 | 20240621 | 172300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 222 | 20240621 | 172200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 223 | 20240621 | 172100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 224 | 20240621 | 172000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 225 | 20240621 | 171900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 226 | 20240621 | 171800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 227 | 20240621 | 171700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 228 | 20240621 | 171600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 229 | 20240621 | 171500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 230 | 20240621 | 171400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 231 | 20240621 | 171300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 232 | 20240621 | 171200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 233 | 20240621 | 171100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 234 | 20240621 | 171000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 235 | 20240621 | 170900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 236 | 20240621 | 170800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 237 | 20240621 | 170700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 238 | 20240621 | 170600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 239 | 20240621 | 170500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 240 | 20240621 | 170400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 241 | 20240621 | 170300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 242 | 20240621 | 170200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 243 | 20240621 | 170100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 244 | 20240621 | 170000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 245 | 20240621 | 165900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 246 | 20240621 | 165800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 247 | 20240621 | 165700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 248 | 20240621 | 165600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 249 | 20240621 | 165500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 250 | 20240621 | 165400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 251 | 20240621 | 165300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 252 | 20240621 | 165200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 253 | 20240621 | 165100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 254 | 20240621 | 165000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 255 | 20240621 | 164900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 256 | 20240621 | 164800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 257 | 20240621 | 164700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 258 | 20240621 | 164600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 259 | 20240621 | 164500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 260 | 20240621 | 164400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 261 | 20240621 | 164300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 262 | 20240621 | 164200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 263 | 20240621 | 164100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 264 | 20240621 | 164000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 265 | 20240621 | 163900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 266 | 20240621 | 163800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 267 | 20240621 | 163700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 268 | 20240621 | 163600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 269 | 20240621 | 163500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 270 | 20240621 | 163400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 271 | 20240621 | 163300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 272 | 20240621 | 163200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 273 | 20240621 | 163100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 274 | 20240621 | 163000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 275 | 20240621 | 162900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 276 | 20240621 | 162800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 277 | 20240621 | 162700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 278 | 20240621 | 162600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 279 | 20240621 | 162500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 280 | 20240621 | 162400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 281 | 20240621 | 162300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 282 | 20240621 | 162200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 283 | 20240621 | 162100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 284 | 20240621 | 162000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 285 | 20240621 | 161900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 286 | 20240621 | 161800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 287 | 20240621 | 161700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 288 | 20240621 | 161600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 289 | 20240621 | 161500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 290 | 20240621 | 161400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 291 | 20240621 | 161300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 292 | 20240621 | 161200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 293 | 20240621 | 161100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 294 | 20240621 | 161000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 295 | 20240621 | 160900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 296 | 20240621 | 160800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 297 | 20240621 | 160700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 298 | 20240621 | 160600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 299 | 20240621 | 160500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 300 | 20240621 | 160400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 301 | 20240621 | 160300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 302 | 20240621 | 160200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 303 | 20240621 | 160100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 304 | 20240621 | 160000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 305 | 20240621 | 155900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 306 | 20240621 | 155800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 307 | 20240621 | 155700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 308 | 20240621 | 155600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 309 | 20240621 | 155500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 310 | 20240621 | 155400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 311 | 20240621 | 155300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 312 | 20240621 | 155200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 313 | 20240621 | 155100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 314 | 20240621 | 155000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 315 | 20240621 | 154900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 316 | 20240621 | 154800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 317 | 20240621 | 154700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 318 | 20240621 | 154600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 319 | 20240621 | 154500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 320 | 20240621 | 154400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 321 | 20240621 | 154300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 322 | 20240621 | 154200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 323 | 20240621 | 154100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 324 | 20240621 | 154000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 325 | 20240621 | 153900 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 326 | 20240621 | 153800 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 327 | 20240621 | 153700 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 328 | 20240621 | 153600 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 329 | 20240621 | 153500 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 330 | 20240621 | 153400 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 331 | 20240621 | 153300 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 332 | 20240621 | 153200 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 333 | 20240621 | 153100 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 334 | 20240621 | 153000 | 51905958500 | 376500 | 376500 | 376500 | 376500 | 5381 |
| 335 | 20240621 | 152900 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 336 | 20240621 | 152800 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 337 | 20240621 | 152700 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 338 | 20240621 | 152600 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 339 | 20240621 | 152500 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 340 | 20240621 | 152400 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 341 | 20240621 | 152300 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 342 | 20240621 | 152200 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 343 | 20240621 | 152100 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 344 | 20240621 | 152000 | 49880012000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 345 | 20240621 | 151900 | 49880012000 | 376500 | 376500 | 377000 | 376000 | 683 |
| 346 | 20240621 | 151800 | 49622865000 | 376500 | 375500 | 376500 | 375500 | 358 |
| 347 | 20240621 | 151700 | 49488257500 | 375500 | 375500 | 376000 | 375500 | 168 |
| 348 | 20240621 | 151600 | 49425131000 | 375500 | 375500 | 376000 | 375000 | 445 |
| 349 | 20240621 | 151500 | 49258049500 | 375000 | 376000 | 376000 | 375000 | 711 |
| 350 | 20240621 | 151400 | 48991100000 | 375500 | 376000 | 376500 | 375500 | 503 |
| 351 | 20240621 | 151300 | 48801966500 | 377000 | 377500 | 377500 | 376500 | 1033 |
| 352 | 20240621 | 151200 | 48412499000 | 377500 | 377000 | 377500 | 377000 | 1008 |
| 353 | 20240621 | 151100 | 48032078000 | 377000 | 377000 | 377500 | 375500 | 1202 |
| 354 | 20240621 | 151000 | 47579291000 | 377500 | 377500 | 377500 | 376500 | 413 |
| 355 | 20240621 | 150900 | 47423558500 | 377000 | 376500 | 377000 | 376500 | 485 |
| 356 | 20240621 | 150800 | 47240731500 | 376500 | 377000 | 377000 | 376500 | 236 |
| 357 | 20240621 | 150700 | 47151797500 | 376500 | 376500 | 377000 | 376500 | 322 |
| 358 | 20240621 | 150600 | 47030482000 | 376500 | 376500 | 377000 | 376500 | 881 |
| 359 | 20240621 | 150500 | 46698439000 | 376500 | 376500 | 377000 | 376000 | 182 |
| 360 | 20240621 | 150400 | 46629912500 | 376500 | 376500 | 377000 | 376000 | 420 |
| 361 | 20240621 | 150300 | 46471743000 | 376500 | 376500 | 377000 | 376500 | 407 |
| 362 | 20240621 | 150200 | 46318457500 | 376500 | 376500 | 377000 | 376000 | 639 |
| 363 | 20240621 | 150100 | 46077750500 | 376500 | 376000 | 376500 | 376000 | 408 |
| 364 | 20240621 | 150000 | 45924256500 | 376000 | 376000 | 376000 | 375500 | 209 |
| 365 | 20240621 | 145900 | 45845686500 | 375500 | 375000 | 376000 | 375000 | 350 |
| 366 | 20240621 | 145800 | 45714216000 | 375500 | 375000 | 375500 | 374500 | 535 |
| 367 | 20240621 | 145700 | 45513578000 | 375000 | 375000 | 375000 | 374500 | 198 |
| 368 | 20240621 | 145600 | 45439369000 | 374500 | 374500 | 375000 | 374000 | 314 |
| 369 | 20240621 | 145500 | 45321725500 | 374500 | 375000 | 375500 | 374000 | 677 |
| 370 | 20240621 | 145400 | 45067948500 | 375500 | 376000 | 376000 | 375000 | 345 |
| 371 | 20240621 | 145300 | 44938410500 | 376000 | 376500 | 376500 | 375000 | 1408 |
| 372 | 20240621 | 145200 | 44409548000 | 376500 | 376500 | 377000 | 376000 | 359 |
| 373 | 20240621 | 145100 | 44274416000 | 376500 | 376500 | 377000 | 376000 | 1155 |
| 374 | 20240621 | 145000 | 43839345500 | 376000 | 375500 | 376500 | 375500 | 408 |
| 375 | 20240621 | 144900 | 43685857500 | 376000 | 376000 | 376000 | 375000 | 1364 |
| 376 | 20240621 | 144800 | 43173349000 | 376000 | 376000 | 376000 | 375500 | 421 |
| 377 | 20240621 | 144700 | 43015090000 | 375500 | 376000 | 376000 | 375500 | 432 |
| 378 | 20240621 | 144600 | 42852704000 | 376000 | 374500 | 376000 | 374500 | 2932 |
| 379 | 20240621 | 144500 | 41752625500 | 375000 | 374500 | 375000 | 374500 | 284 |
| 380 | 20240621 | 144400 | 41646215000 | 374000 | 374000 | 375000 | 374000 | 530 |
| 381 | 20240621 | 144300 | 41447711000 | 373500 | 374000 | 374500 | 373500 | 763 |
| 382 | 20240621 | 144200 | 41162234500 | 374000 | 374000 | 374500 | 374000 | 433 |
| 383 | 20240621 | 144100 | 41000115500 | 374000 | 372500 | 374500 | 372500 | 1322 |
| 384 | 20240621 | 144000 | 40506056000 | 372500 | 372500 | 373000 | 372500 | 154 |
| 385 | 20240621 | 143900 | 40448628000 | 373000 | 372500 | 373000 | 372500 | 148 |
| 386 | 20240621 | 143800 | 40393438500 | 373000 | 372500 | 373000 | 372500 | 153 |
| 387 | 20240621 | 143700 | 40336402000 | 373000 | 373000 | 373000 | 372500 | 275 |
| 388 | 20240621 | 143600 | 40233893500 | 373000 | 373000 | 373000 | 372000 | 907 |
| 389 | 20240621 | 143500 | 39895974500 | 373000 | 372500 | 373000 | 372500 | 97 |
| 390 | 20240621 | 143400 | 39859810500 | 372500 | 373000 | 373000 | 372500 | 374 |
| 391 | 20240621 | 143300 | 39720358500 | 372500 | 373000 | 373000 | 372500 | 114 |
| 392 | 20240621 | 143200 | 39677855000 | 373000 | 373000 | 373000 | 372500 | 167 |
| 393 | 20240621 | 143100 | 39615622000 | 373000 | 372500 | 373000 | 372000 | 480 |
| 394 | 20240621 | 143000 | 39436831500 | 372500 | 372000 | 372500 | 372000 | 280 |
| 395 | 20240621 | 142900 | 39332623000 | 372000 | 371500 | 372500 | 371500 | 204 |
| 396 | 20240621 | 142800 | 39256748500 | 372000 | 371500 | 372500 | 371500 | 123 |
| 397 | 20240621 | 142700 | 39210988500 | 371500 | 372000 | 372500 | 371000 | 539 |
| 398 | 20240621 | 142600 | 39010606000 | 372500 | 371500 | 372500 | 371500 | 176 |
| 399 | 20240621 | 142500 | 38945164000 | 371500 | 372500 | 372500 | 371500 | 220 |
| 400 | 20240621 | 142400 | 38863288000 | 372500 | 372000 | 372500 | 371500 | 180 |
| 401 | 20240621 | 142300 | 38796332500 | 371500 | 372000 | 372000 | 371500 | 181 |
| 402 | 20240621 | 142200 | 38729011500 | 372000 | 371500 | 372000 | 371000 | 84 |
| 403 | 20240621 | 142100 | 38697807500 | 372000 | 371500 | 372000 | 371000 | 108 |
| 404 | 20240621 | 142000 | 38657674000 | 371500 | 371000 | 371500 | 371000 | 150 |
| 405 | 20240621 | 141900 | 38601968500 | 371000 | 370500 | 371500 | 370500 | 64 |
| 406 | 20240621 | 141800 | 38578229500 | 371000 | 371000 | 371500 | 370500 | 211 |
| 407 | 20240621 | 141700 | 38499931500 | 371500 | 371000 | 371500 | 371000 | 141 |
| 408 | 20240621 | 141600 | 38447565500 | 371500 | 371000 | 372000 | 370500 | 214 |
| 409 | 20240621 | 141500 | 38368139500 | 371000 | 370500 | 371000 | 370500 | 162 |
| 410 | 20240621 | 141400 | 38308065000 | 371000 | 370000 | 371000 | 370000 | 128 |
| 411 | 20240621 | 141300 | 38260645500 | 370000 | 370000 | 370500 | 369500 | 146 |
| 412 | 20240621 | 141200 | 38206619000 | 370000 | 369500 | 370500 | 369500 | 145 |
| 413 | 20240621 | 141100 | 38153002500 | 369500 | 370500 | 370500 | 369000 | 318 |
| 414 | 20240621 | 141000 | 38035422000 | 370500 | 371000 | 371000 | 370000 | 497 |
| 415 | 20240621 | 140900 | 37851143500 | 371000 | 372000 | 372500 | 371000 | 1203 |
| 416 | 20240621 | 140800 | 37404117000 | 372000 | 372500 | 373000 | 372000 | 286 |
| 417 | 20240621 | 140700 | 37297686000 | 372500 | 372500 | 373500 | 371500 | 1134 |
| 418 | 20240621 | 140600 | 36875398000 | 373000 | 373000 | 373500 | 372500 | 380 |
| 419 | 20240621 | 140500 | 36733652000 | 373000 | 372500 | 373500 | 372000 | 294 |
| 420 | 20240621 | 140400 | 36624004000 | 372500 | 372000 | 372500 | 371500 | 317 |
| 421 | 20240621 | 140300 | 36506082500 | 372000 | 373000 | 373500 | 372000 | 1531 |
| 422 | 20240621 | 140200 | 35935492000 | 373000 | 373500 | 373500 | 373000 | 491 |
| 423 | 20240621 | 140100 | 35752238000 | 373500 | 373500 | 373500 | 372500 | 160 |
| 424 | 20240621 | 140000 | 35692526500 | 373500 | 372500 | 373500 | 372500 | 252 |
| 425 | 20240621 | 135900 | 35598562000 | 373000 | 372500 | 373000 | 372500 | 287 |
| 426 | 20240621 | 135800 | 35491557000 | 372500 | 373000 | 373000 | 372000 | 373 |
| 427 | 20240621 | 135700 | 35352445000 | 373000 | 372500 | 373000 | 372000 | 310 |
| 428 | 20240621 | 135600 | 35236973500 | 372000 | 372500 | 372500 | 372000 | 187 |
| 429 | 20240621 | 135500 | 35167351500 | 372500 | 371500 | 372500 | 371500 | 430 |
| 430 | 20240621 | 135400 | 35007370500 | 372000 | 372500 | 373000 | 371500 | 409 |
| 431 | 20240621 | 135300 | 34855174000 | 372500 | 372500 | 373000 | 372000 | 371 |
| 432 | 20240621 | 135200 | 34716909500 | 372500 | 372500 | 372500 | 372000 | 229 |
| 433 | 20240621 | 135100 | 34631682000 | 372500 | 372000 | 372500 | 372000 | 391 |
| 434 | 20240621 | 135000 | 34486104000 | 372500 | 372000 | 372500 | 372000 | 208 |
| 435 | 20240621 | 134900 | 34408669000 | 372000 | 372500 | 372500 | 372000 | 170 |
| 436 | 20240621 | 134800 | 34345364500 | 373000 | 372500 | 373000 | 372500 | 237 |
| 437 | 20240621 | 134700 | 34257053000 | 372500 | 372000 | 373000 | 372000 | 349 |
| 438 | 20240621 | 134600 | 34127067500 | 372000 | 372000 | 372500 | 372000 | 152 |
| 439 | 20240621 | 134500 | 34070470500 | 372500 | 372500 | 373000 | 372000 | 337 |
| 440 | 20240621 | 134400 | 33944937000 | 372500 | 372000 | 373000 | 372000 | 411 |
| 441 | 20240621 | 134300 | 33791820000 | 372500 | 372500 | 372500 | 372000 | 217 |
| 442 | 20240621 | 134200 | 33711011500 | 372000 | 371000 | 372500 | 371000 | 274 |
| 443 | 20240621 | 134100 | 33609123000 | 371000 | 371000 | 371500 | 371000 | 177 |
| 444 | 20240621 | 134000 | 33543395500 | 371000 | 370500 | 371500 | 370500 | 93 |
| 445 | 20240621 | 133900 | 33508890000 | 370500 | 369000 | 371000 | 369000 | 432 |
| 446 | 20240621 | 133800 | 33348812500 | 369000 | 369000 | 369500 | 369000 | 192 |
| 447 | 20240621 | 133700 | 33277941000 | 369000 | 369500 | 369500 | 369000 | 43 |
| 448 | 20240621 | 133600 | 33262073500 | 369500 | 369000 | 370000 | 369000 | 110 |
| 449 | 20240621 | 133500 | 33221440000 | 369500 | 369500 | 369500 | 369000 | 185 |
| 450 | 20240621 | 133400 | 33153103500 | 369500 | 369500 | 370000 | 369500 | 76 |
| 451 | 20240621 | 133300 | 33125002500 | 369500 | 369000 | 369500 | 369000 | 77 |
| 452 | 20240621 | 133200 | 33096570500 | 369500 | 369000 | 369500 | 369000 | 79 |
| 453 | 20240621 | 133100 | 33067399500 | 369000 | 369000 | 369000 | 368500 | 251 |
| 454 | 20240621 | 133000 | 32974814500 | 369000 | 368500 | 369000 | 368500 | 209 |
| 455 | 20240621 | 132900 | 32897759000 | 368500 | 368500 | 369000 | 368500 | 68 |
| 456 | 20240621 | 132800 | 32872685500 | 368500 | 368000 | 368500 | 367500 | 401 |
| 457 | 20240621 | 132700 | 32725094000 | 368000 | 369500 | 369500 | 368000 | 609 |
| 458 | 20240621 | 132600 | 32500461000 | 370000 | 370500 | 370500 | 370000 | 402 |
| 459 | 20240621 | 132500 | 32351627000 | 370500 | 370500 | 371000 | 370000 | 135 |
| 460 | 20240621 | 132400 | 32301609500 | 370500 | 370500 | 371000 | 370500 | 142 |
| 461 | 20240621 | 132300 | 32248955500 | 371000 | 371000 | 371500 | 371000 | 230 |
| 462 | 20240621 | 132200 | 32163583000 | 371000 | 372500 | 372500 | 371000 | 207 |
| 463 | 20240621 | 132100 | 32086615000 | 372000 | 372000 | 372500 | 372000 | 138 |
| 464 | 20240621 | 132000 | 32035225500 | 372500 | 371500 | 372500 | 371500 | 149 |
| 465 | 20240621 | 131900 | 31979806000 | 371500 | 372500 | 373000 | 371500 | 317 |
| 466 | 20240621 | 131800 | 31861769000 | 372500 | 372000 | 373000 | 372000 | 214 |
| 467 | 20240621 | 131700 | 31782063000 | 372000 | 372000 | 372500 | 372000 | 98 |
| 468 | 20240621 | 131600 | 31745583000 | 371500 | 372500 | 373000 | 371500 | 240 |
| 469 | 20240621 | 131500 | 31656229000 | 372500 | 372500 | 373000 | 372500 | 86 |
| 470 | 20240621 | 131400 | 31624163000 | 373000 | 372500 | 373000 | 372500 | 264 |
| 471 | 20240621 | 131300 | 31525753000 | 372500 | 372500 | 373000 | 372500 | 186 |
| 472 | 20240621 | 131200 | 31456398000 | 373000 | 373000 | 373000 | 372500 | 111 |
| 473 | 20240621 | 131100 | 31415006000 | 373000 | 373000 | 373000 | 372500 | 165 |
| 474 | 20240621 | 131000 | 31353471000 | 372500 | 371500 | 373000 | 371500 | 388 |
| 475 | 20240621 | 130900 | 31209005000 | 372000 | 371000 | 372000 | 371000 | 211 |
| 476 | 20240621 | 130800 | 31130575000 | 371000 | 371000 | 371500 | 370500 | 273 |
| 477 | 20240621 | 130700 | 31029300000 | 371000 | 371500 | 372000 | 371000 | 289 |
| 478 | 20240621 | 130600 | 30921965500 | 371000 | 370500 | 371500 | 370500 | 213 |
| 479 | 20240621 | 130500 | 30842933000 | 370500 | 370500 | 371500 | 370500 | 62 |
| 480 | 20240621 | 130400 | 30819948500 | 370500 | 370000 | 370500 | 370000 | 86 |
| 481 | 20240621 | 130300 | 30788098000 | 370000 | 370000 | 370500 | 370000 | 86 |
| 482 | 20240621 | 130200 | 30756275500 | 370500 | 370500 | 370500 | 370000 | 102 |
| 483 | 20240621 | 130100 | 30718516000 | 370000 | 370000 | 372000 | 370000 | 624 |
| 484 | 20240621 | 130000 | 30486687000 | 370000 | 370500 | 370500 | 369500 | 238 |
| 485 | 20240621 | 125900 | 30398619000 | 370500 | 371500 | 371500 | 370000 | 331 |
| 486 | 20240621 | 125800 | 30275872000 | 371000 | 371500 | 371500 | 370500 | 154 |
| 487 | 20240621 | 125700 | 30218738000 | 371000 | 371000 | 371500 | 371000 | 127 |
| 488 | 20240621 | 125600 | 30171565000 | 371000 | 371000 | 372000 | 371000 | 156 |
| 489 | 20240621 | 125500 | 30113642500 | 371000 | 371000 | 371500 | 371000 | 69 |
| 490 | 20240621 | 125400 | 30088042500 | 371000 | 370500 | 371000 | 370500 | 114 |
| 491 | 20240621 | 125300 | 30045768500 | 370500 | 372000 | 372000 | 370500 | 343 |
| 492 | 20240621 | 125200 | 29918376500 | 372500 | 372000 | 372500 | 372000 | 391 |
| 493 | 20240621 | 125100 | 29772847000 | 372000 | 372000 | 372500 | 372000 | 119 |
| 494 | 20240621 | 125000 | 29728557500 | 372500 | 372000 | 372500 | 372000 | 120 |
| 495 | 20240621 | 124900 | 29683891500 | 372000 | 372000 | 372500 | 371500 | 197 |
| 496 | 20240621 | 124800 | 29610598000 | 372000 | 372000 | 372000 | 371500 | 43 |
| 497 | 20240621 | 124700 | 29594611000 | 371500 | 371500 | 372000 | 371500 | 83 |
| 498 | 20240621 | 124600 | 29563741500 | 371500 | 371500 | 372000 | 371500 | 44 |
| 499 | 20240621 | 124500 | 29547395000 | 372000 | 371500 | 372000 | 371500 | 189 |
| 500 | 20240621 | 124400 | 29477096000 | 372000 | 372500 | 372500 | 371500 | 198 |
| 501 | 20240621 | 124300 | 29403437000 | 372000 | 371000 | 372500 | 371000 | 321 |
| 502 | 20240621 | 124200 | 29284082000 | 371000 | 370000 | 371500 | 369500 | 261 |
| 503 | 20240621 | 124100 | 29187442500 | 370000 | 369500 | 371000 | 369500 | 617 |
| 504 | 20240621 | 124000 | 28959184000 | 370000 | 371500 | 372000 | 369500 | 1240 |
| 505 | 20240621 | 123900 | 28499489500 | 371500 | 371500 | 372000 | 371500 | 146 |
| 506 | 20240621 | 123800 | 28445238500 | 371500 | 371500 | 372000 | 371500 | 79 |
| 507 | 20240621 | 123700 | 28415876000 | 372000 | 371500 | 372000 | 371000 | 82 |
| 508 | 20240621 | 123600 | 28385390500 | 371000 | 371500 | 372000 | 370500 | 234 |
| 509 | 20240621 | 123500 | 28298558000 | 371500 | 371500 | 371500 | 370500 | 280 |
| 510 | 20240621 | 123400 | 28194614000 | 371500 | 370500 | 371500 | 370500 | 130 |
| 511 | 20240621 | 123300 | 28146397000 | 370500 | 371000 | 371500 | 370500 | 287 |
| 512 | 20240621 | 123200 | 28039921500 | 371000 | 371500 | 372500 | 371000 | 601 |
| 513 | 20240621 | 123100 | 27816627500 | 371500 | 371500 | 372000 | 371500 | 162 |
| 514 | 20240621 | 123000 | 27756436000 | 371500 | 372000 | 372000 | 371500 | 166 |
| 515 | 20240621 | 122900 | 27694699000 | 372000 | 372000 | 372500 | 372000 | 360 |
| 516 | 20240621 | 122800 | 27560741500 | 372000 | 372500 | 372500 | 372000 | 172 |
| 517 | 20240621 | 122700 | 27496697000 | 372000 | 372000 | 372500 | 372000 | 285 |
| 518 | 20240621 | 122600 | 27390637500 | 372500 | 372500 | 373000 | 372000 | 534 |
| 519 | 20240621 | 122500 | 27191709000 | 373000 | 372500 | 373000 | 372500 | 205 |
| 520 | 20240621 | 122400 | 27115254500 | 372500 | 373000 | 373000 | 372500 | 275 |
| 521 | 20240621 | 122300 | 27012784000 | 372500 | 372500 | 373000 | 372000 | 609 |
| 522 | 20240621 | 122200 | 26785856000 | 372500 | 374500 | 375500 | 372500 | 2033 |
| 523 | 20240621 | 122100 | 26024887500 | 374500 | 373000 | 375500 | 373000 | 4008 |
| 524 | 20240621 | 122000 | 24523658500 | 373000 | 372500 | 373500 | 372500 | 1189 |
| 525 | 20240621 | 121900 | 24079979000 | 372500 | 371000 | 373000 | 370500 | 2494 |
| 526 | 20240621 | 121800 | 23152619000 | 370500 | 371000 | 371500 | 370500 | 413 |
| 527 | 20240621 | 121700 | 22999373000 | 371000 | 371500 | 371500 | 371000 | 373 |
| 528 | 20240621 | 121600 | 22860902000 | 371500 | 370500 | 371500 | 370500 | 134 |
| 529 | 20240621 | 121500 | 22811130500 | 371500 | 370500 | 371500 | 370500 | 753 |
| 530 | 20240621 | 121400 | 22531811500 | 370500 | 370500 | 371000 | 370500 | 146 |
| 531 | 20240621 | 121300 | 22477708000 | 370500 | 370500 | 371000 | 370000 | 306 |
| 532 | 20240621 | 121200 | 22364317500 | 370500 | 370000 | 370500 | 370000 | 79 |
| 533 | 20240621 | 121100 | 22335065500 | 370000 | 370500 | 370500 | 369500 | 482 |
| 534 | 20240621 | 121000 | 22156729000 | 370500 | 370000 | 370500 | 369500 | 416 |
| 535 | 20240621 | 120900 | 22002784000 | 370500 | 370500 | 371000 | 370000 | 608 |
| 536 | 20240621 | 120800 | 21777520500 | 370500 | 370500 | 371000 | 370000 | 420 |
| 537 | 20240621 | 120700 | 21621911000 | 370500 | 371000 | 371000 | 370500 | 616 |
| 538 | 20240621 | 120600 | 21393666000 | 370500 | 369000 | 371000 | 369000 | 2324 |
| 539 | 20240621 | 120500 | 20533614500 | 369500 | 369500 | 369500 | 369000 | 121 |
| 540 | 20240621 | 120400 | 20488924000 | 369500 | 369000 | 369500 | 369000 | 44 |
| 541 | 20240621 | 120300 | 20472677500 | 369000 | 369000 | 369500 | 369000 | 96 |
| 542 | 20240621 | 120200 | 20437216000 | 369000 | 368500 | 369500 | 368500 | 198 |
| 543 | 20240621 | 120100 | 20364127500 | 368500 | 368500 | 369000 | 368500 | 164 |
| 544 | 20240621 | 120000 | 20303620500 | 368500 | 368500 | 369000 | 368500 | 24 |
| 545 | 20240621 | 115900 | 20294771000 | 369000 | 368500 | 369000 | 368500 | 137 |
| 546 | 20240621 | 115800 | 20244247500 | 368500 | 369000 | 369000 | 368500 | 225 |
| 547 | 20240621 | 115700 | 20161234000 | 368500 | 367500 | 369000 | 367500 | 1631 |
| 548 | 20240621 | 115600 | 19560210500 | 367000 | 366500 | 368000 | 366500 | 319 |
| 549 | 20240621 | 115500 | 19443034500 | 366500 | 366500 | 367000 | 366500 | 44 |
| 550 | 20240621 | 115400 | 19426908000 | 366500 | 366500 | 367000 | 366500 | 80 |
| 551 | 20240621 | 115300 | 19397564000 | 366500 | 367000 | 367500 | 366500 | 253 |
| 552 | 20240621 | 115200 | 19304752000 | 367500 | 367000 | 367500 | 367000 | 27 |
| 553 | 20240621 | 115100 | 19294842500 | 367000 | 367000 | 367500 | 367000 | 90 |
| 554 | 20240621 | 115000 | 19261787500 | 367000 | 367500 | 368000 | 367000 | 162 |
| 555 | 20240621 | 114900 | 19202252000 | 368000 | 367500 | 368000 | 367500 | 63 |
| 556 | 20240621 | 114800 | 19179075500 | 367000 | 367000 | 367500 | 367000 | 198 |
| 557 | 20240621 | 114700 | 19106364500 | 367000 | 367500 | 367500 | 367000 | 62 |
| 558 | 20240621 | 114600 | 19083604000 | 367500 | 367000 | 367500 | 367000 | 88 |
| 559 | 20240621 | 114500 | 19051274000 | 367000 | 367000 | 368000 | 366500 | 254 |
| 560 | 20240621 | 114400 | 18958027500 | 366500 | 367000 | 367000 | 366500 | 97 |
| 561 | 20240621 | 114300 | 18922454000 | 366500 | 366500 | 366500 | 366500 | 82 |
| 562 | 20240621 | 114200 | 18892401000 | 366500 | 367500 | 367500 | 366500 | 404 |
| 563 | 20240621 | 114100 | 18744117500 | 367500 | 367000 | 367500 | 367000 | 58 |
| 564 | 20240621 | 114000 | 18722823500 | 367500 | 367500 | 368000 | 367500 | 171 |
| 565 | 20240621 | 113900 | 18659980500 | 367500 | 367500 | 368000 | 367500 | 89 |
| 566 | 20240621 | 113800 | 18627242000 | 367500 | 367500 | 368000 | 367500 | 213 |
| 567 | 20240621 | 113700 | 18548950000 | 367500 | 367500 | 368000 | 367500 | 94 |
| 568 | 20240621 | 113600 | 18514368000 | 367500 | 367500 | 368000 | 367500 | 108 |
| 569 | 20240621 | 113500 | 18474671500 | 367500 | 367500 | 368000 | 367500 | 53 |
| 570 | 20240621 | 113400 | 18455181000 | 368000 | 367500 | 368000 | 367500 | 89 |
| 571 | 20240621 | 113300 | 18422443500 | 367500 | 367500 | 368000 | 367500 | 74 |
| 572 | 20240621 | 113200 | 18395229000 | 367500 | 367500 | 368000 | 367500 | 153 |
| 573 | 20240621 | 113100 | 18338967000 | 367500 | 367500 | 368000 | 367500 | 91 |
| 574 | 20240621 | 113000 | 18305487000 | 367500 | 367500 | 368000 | 367500 | 65 |
| 575 | 20240621 | 112900 | 18281585500 | 368000 | 367500 | 368000 | 367500 | 106 |
| 576 | 20240621 | 112800 | 18242598500 | 367500 | 367500 | 368000 | 367500 | 82 |
| 577 | 20240621 | 112700 | 18212440000 | 367500 | 367500 | 368000 | 367500 | 103 |
| 578 | 20240621 | 112600 | 18174557500 | 367500 | 367000 | 368000 | 367000 | 144 |
| 579 | 20240621 | 112500 | 18121648500 | 367000 | 367500 | 367500 | 367000 | 96 |
| 580 | 20240621 | 112400 | 18086382000 | 367500 | 367000 | 367500 | 367000 | 270 |
| 581 | 20240621 | 112300 | 17987277500 | 367000 | 367500 | 367500 | 367000 | 91 |
| 582 | 20240621 | 112200 | 17953866500 | 367500 | 367000 | 367500 | 367000 | 103 |
| 583 | 20240621 | 112100 | 17916031000 | 367000 | 367000 | 367500 | 367000 | 66 |
| 584 | 20240621 | 112000 | 17891795000 | 367000 | 367500 | 368000 | 367000 | 206 |
| 585 | 20240621 | 111900 | 17816113500 | 367500 | 368000 | 368000 | 367000 | 368 |
| 586 | 20240621 | 111800 | 17680803000 | 368500 | 368000 | 368500 | 368000 | 122 |
| 587 | 20240621 | 111700 | 17635856000 | 368500 | 368500 | 368500 | 368000 | 153 |
| 588 | 20240621 | 111600 | 17579490500 | 368000 | 368500 | 368500 | 368000 | 471 |
| 589 | 20240621 | 111500 | 17406008000 | 368000 | 368000 | 368500 | 368000 | 180 |
| 590 | 20240621 | 111400 | 17339727000 | 367500 | 368500 | 368500 | 367500 | 101 |
| 591 | 20240621 | 111300 | 17302552500 | 368000 | 368000 | 368500 | 368000 | 153 |
| 592 | 20240621 | 111200 | 17246235500 | 368000 | 368000 | 368500 | 367500 | 151 |
| 593 | 20240621 | 111100 | 17190649500 | 368000 | 368000 | 368500 | 367500 | 167 |
| 594 | 20240621 | 111000 | 17129154500 | 368000 | 367500 | 368500 | 367500 | 172 |
| 595 | 20240621 | 110900 | 17065860000 | 367500 | 367000 | 368000 | 366500 | 316 |
| 596 | 20240621 | 110800 | 16949792000 | 366500 | 367000 | 367000 | 366000 | 127 |
| 597 | 20240621 | 110700 | 16903244000 | 366500 | 366000 | 366500 | 366000 | 122 |
| 598 | 20240621 | 110600 | 16858557000 | 366000 | 366500 | 366500 | 366000 | 41 |
| 599 | 20240621 | 110500 | 16843535500 | 366000 | 365500 | 366000 | 365500 | 151 |
| 600 | 20240621 | 110400 | 16788292500 | 366000 | 366500 | 366500 | 365000 | 336 |
| 601 | 20240621 | 110300 | 16665314500 | 366500 | 367000 | 367000 | 366500 | 91 |
| 602 | 20240621 | 110200 | 16631931000 | 366500 | 366000 | 367000 | 366000 | 117 |
| 603 | 20240621 | 110100 | 16589046000 | 366000 | 367000 | 367000 | 366000 | 358 |
| 604 | 20240621 | 110000 | 16457918500 | 366500 | 366500 | 367000 | 365500 | 164 |
| 605 | 20240621 | 105900 | 16397815000 | 366000 | 365000 | 367000 | 365000 | 140 |
| 606 | 20240621 | 105800 | 16346601000 | 365000 | 366500 | 366500 | 365000 | 650 |
| 607 | 20240621 | 105700 | 16108892000 | 366500 | 368000 | 368000 | 366500 | 385 |
| 608 | 20240621 | 105600 | 15967619000 | 367000 | 369000 | 369000 | 367000 | 351 |
| 609 | 20240621 | 105500 | 15838304500 | 368500 | 367000 | 368500 | 367000 | 380 |
| 610 | 20240621 | 105400 | 15698364000 | 367500 | 367000 | 367500 | 366500 | 181 |
| 611 | 20240621 | 105300 | 15631912500 | 366500 | 367000 | 367500 | 366500 | 410 |
| 612 | 20240621 | 105200 | 15481382000 | 367000 | 366500 | 368000 | 366000 | 493 |
| 613 | 20240621 | 105100 | 15300520500 | 367000 | 369000 | 369000 | 366000 | 1264 |
| 614 | 20240621 | 105000 | 14835768500 | 369000 | 368500 | 369000 | 368000 | 622 |
| 615 | 20240621 | 104900 | 14606505000 | 368500 | 368500 | 368500 | 367500 | 441 |
| 616 | 20240621 | 104800 | 14444156500 | 368500 | 368000 | 368500 | 368000 | 487 |
| 617 | 20240621 | 104700 | 14264794000 | 368500 | 368500 | 369000 | 368000 | 316 |
| 618 | 20240621 | 104600 | 14148358500 | 368500 | 368000 | 369500 | 367500 | 816 |
| 619 | 20240621 | 104500 | 13847527500 | 368000 | 368000 | 369000 | 368000 | 615 |
| 620 | 20240621 | 104400 | 13621038000 | 368500 | 368500 | 369000 | 368000 | 464 |
| 621 | 20240621 | 104300 | 13449967000 | 368000 | 367500 | 369000 | 367000 | 774 |
| 622 | 20240621 | 104200 | 13164841500 | 367500 | 367500 | 368000 | 367000 | 301 |
| 623 | 20240621 | 104100 | 13054275000 | 367500 | 369000 | 369000 | 367500 | 497 |
| 624 | 20240621 | 104000 | 12871283500 | 369000 | 369000 | 369000 | 368500 | 344 |
| 625 | 20240621 | 103900 | 12744405500 | 369000 | 369000 | 369000 | 368500 | 186 |
| 626 | 20240621 | 103800 | 12675793500 | 369000 | 369000 | 369500 | 367500 | 620 |
| 627 | 20240621 | 103700 | 12447168500 | 369000 | 369500 | 369500 | 369000 | 477 |
| 628 | 20240621 | 103600 | 12271109000 | 369500 | 369500 | 370000 | 369000 | 284 |
| 629 | 20240621 | 103500 | 12166173500 | 369500 | 369500 | 370000 | 369000 | 685 |
| 630 | 20240621 | 103400 | 11912955500 | 369500 | 370000 | 370000 | 369000 | 1052 |
| 631 | 20240621 | 103300 | 11523892000 | 370000 | 367500 | 370000 | 367000 | 3343 |
| 632 | 20240621 | 103200 | 10292266500 | 367500 | 368000 | 368000 | 367000 | 583 |
| 633 | 20240621 | 103100 | 10078008500 | 367500 | 368000 | 368000 | 366500 | 855 |
| 634 | 20240621 | 103000 | 9763785500 | 368000 | 365500 | 368000 | 365000 | 1988 |
| 635 | 20240621 | 102900 | 9034399000 | 365500 | 364500 | 365500 | 364500 | 391 |
| 636 | 20240621 | 102800 | 8891532500 | 365500 | 365000 | 365500 | 364500 | 1239 |
| 637 | 20240621 | 102700 | 8439178000 | 365000 | 364000 | 365000 | 364000 | 676 |
| 638 | 20240621 | 102600 | 8192873000 | 364000 | 362000 | 364000 | 362000 | 653 |
| 639 | 20240621 | 102500 | 7955628000 | 362500 | 363000 | 363000 | 362000 | 471 |
| 640 | 20240621 | 102400 | 7784787500 | 363000 | 362000 | 363000 | 362000 | 525 |
| 641 | 20240621 | 102300 | 7594432000 | 362500 | 361500 | 362500 | 361500 | 357 |
| 642 | 20240621 | 102200 | 7465218500 | 361500 | 362000 | 362000 | 361000 | 125 |
| 643 | 20240621 | 102100 | 7420034000 | 362000 | 361000 | 362000 | 361000 | 279 |
| 644 | 20240621 | 102000 | 7319186500 | 361000 | 359000 | 361500 | 359000 | 1015 |
| 645 | 20240621 | 101900 | 6952903000 | 359000 | 358500 | 359000 | 358500 | 57 |
| 646 | 20240621 | 101800 | 6932441500 | 359000 | 358500 | 359500 | 358500 | 64 |
| 647 | 20240621 | 101700 | 6909468500 | 358000 | 359500 | 359500 | 358000 | 837 |
| 648 | 20240621 | 101600 | 6608946500 | 359500 | 359500 | 360000 | 359500 | 78 |
| 649 | 20240621 | 101500 | 6580886000 | 360000 | 360000 | 360500 | 360000 | 54 |
| 650 | 20240621 | 101400 | 6561443500 | 360500 | 360000 | 360500 | 359500 | 49 |
| 651 | 20240621 | 101300 | 6543803500 | 359500 | 359500 | 360000 | 359000 | 169 |
| 652 | 20240621 | 101200 | 6483044000 | 359500 | 359500 | 359500 | 359000 | 37 |
| 653 | 20240621 | 101100 | 6469747500 | 359500 | 359000 | 359500 | 359000 | 76 |
| 654 | 20240621 | 101000 | 6442460000 | 359000 | 359500 | 360000 | 359000 | 90 |
| 655 | 20240621 | 100900 | 6410104000 | 360000 | 360000 | 360000 | 360000 | 118 |
| 656 | 20240621 | 100800 | 6367624000 | 360000 | 360500 | 360500 | 360000 | 18 |
| 657 | 20240621 | 100700 | 6361143500 | 360000 | 359500 | 360500 | 359500 | 86 |
| 658 | 20240621 | 100600 | 6330206000 | 360000 | 360000 | 360500 | 359500 | 87 |
| 659 | 20240621 | 100500 | 6298873500 | 360000 | 360500 | 360500 | 360000 | 71 |
| 660 | 20240621 | 100400 | 6273284500 | 361000 | 361000 | 361000 | 360500 | 87 |
| 661 | 20240621 | 100300 | 6241892000 | 361000 | 362000 | 362000 | 361000 | 175 |
| 662 | 20240621 | 100200 | 6178612500 | 361000 | 359000 | 361500 | 359000 | 771 |
| 663 | 20240621 | 100100 | 5900669000 | 359500 | 359000 | 360000 | 359000 | 132 |
| 664 | 20240621 | 100000 | 5853217500 | 359000 | 358500 | 359000 | 358000 | 109 |
| 665 | 20240621 | 095900 | 5814125500 | 358000 | 358000 | 358500 | 358000 | 63 |
| 666 | 20240621 | 095800 | 5791569500 | 358000 | 358500 | 358500 | 358000 | 66 |
| 667 | 20240621 | 095700 | 5767920500 | 358500 | 358500 | 358500 | 358500 | 39 |
| 668 | 20240621 | 095600 | 5753939000 | 358500 | 357500 | 358500 | 357500 | 85 |
| 669 | 20240621 | 095500 | 5723482000 | 357500 | 357500 | 358000 | 357500 | 365 |
| 670 | 20240621 | 095400 | 5592822500 | 357500 | 356000 | 357500 | 356000 | 339 |
| 671 | 20240621 | 095300 | 5471797500 | 356000 | 356000 | 356500 | 356000 | 192 |
| 672 | 20240621 | 095200 | 5403445000 | 356000 | 356500 | 357000 | 356000 | 176 |
| 673 | 20240621 | 095100 | 5340704500 | 356500 | 356500 | 356500 | 356500 | 107 |
| 674 | 20240621 | 095000 | 5302559000 | 357000 | 356500 | 357000 | 356500 | 344 |
| 675 | 20240621 | 094900 | 5179907000 | 356500 | 356500 | 357000 | 356500 | 104 |
| 676 | 20240621 | 094800 | 5142801000 | 356500 | 357000 | 357000 | 356500 | 220 |
| 677 | 20240621 | 094700 | 5064270500 | 357500 | 357000 | 357500 | 357000 | 52 |
| 678 | 20240621 | 094600 | 5045695500 | 357500 | 357000 | 358000 | 357000 | 433 |
| 679 | 20240621 | 094500 | 4891042000 | 357000 | 357000 | 357500 | 357000 | 182 |
| 680 | 20240621 | 094400 | 4826052000 | 357500 | 357500 | 357500 | 357000 | 323 |
| 681 | 20240621 | 094300 | 4710669000 | 357500 | 357500 | 358000 | 357500 | 201 |
| 682 | 20240621 | 094200 | 4638808500 | 357500 | 357500 | 358000 | 357500 | 136 |
| 683 | 20240621 | 094100 | 4590158500 | 357500 | 358500 | 359000 | 357500 | 269 |
| 684 | 20240621 | 094000 | 4493830000 | 358500 | 360000 | 360500 | 358500 | 273 |
| 685 | 20240621 | 093900 | 4395686500 | 360500 | 360500 | 361000 | 360000 | 192 |
| 686 | 20240621 | 093800 | 4326436000 | 361000 | 359500 | 361000 | 359000 | 289 |
| 687 | 20240621 | 093700 | 4222338500 | 359000 | 359000 | 359500 | 359000 | 28 |
| 688 | 20240621 | 093600 | 4212283500 | 359000 | 358500 | 359000 | 358000 | 48 |
| 689 | 20240621 | 093500 | 4195060000 | 358000 | 358000 | 359000 | 358000 | 197 |
| 690 | 20240621 | 093400 | 4124374500 | 358000 | 358000 | 358500 | 358000 | 58 |
| 691 | 20240621 | 093300 | 4103603000 | 358000 | 358000 | 358000 | 357500 | 303 |
| 692 | 20240621 | 093200 | 3995169500 | 357500 | 357000 | 358000 | 357000 | 23 |
| 693 | 20240621 | 093100 | 3986948000 | 357000 | 358500 | 358500 | 357000 | 376 |
| 694 | 20240621 | 093000 | 3852349000 | 359000 | 360500 | 360500 | 359000 | 198 |
| 695 | 20240621 | 092900 | 3781141500 | 360500 | 361000 | 361000 | 360000 | 213 |
| 696 | 20240621 | 092800 | 3704344000 | 360500 | 358000 | 360500 | 358000 | 306 |
| 697 | 20240621 | 092700 | 3594466000 | 358500 | 358500 | 359000 | 358000 | 133 |
| 698 | 20240621 | 092600 | 3546780000 | 358000 | 360000 | 360000 | 358000 | 406 |
| 699 | 20240621 | 092500 | 3400961000 | 360500 | 362500 | 362500 | 360000 | 461 |
| 700 | 20240621 | 092400 | 3234463000 | 362000 | 362000 | 362500 | 361500 | 426 |
| 701 | 20240621 | 092300 | 3080186500 | 362000 | 362500 | 363000 | 362000 | 390 |
| 702 | 20240621 | 092200 | 2938819500 | 363000 | 362500 | 363000 | 362500 | 334 |
| 703 | 20240621 | 092100 | 2817602000 | 362500 | 362000 | 363000 | 361000 | 1015 |
| 704 | 20240621 | 092000 | 2450128500 | 362000 | 361000 | 362000 | 360500 | 505 |
| 705 | 20240621 | 091900 | 2267619500 | 361500 | 360500 | 361500 | 360500 | 374 |
| 706 | 20240621 | 091800 | 2132684500 | 361000 | 360000 | 361000 | 360000 | 305 |
| 707 | 20240621 | 091700 | 2022729000 | 360000 | 359000 | 360000 | 359000 | 118 |
| 708 | 20240621 | 091600 | 1980330000 | 358500 | 358500 | 360000 | 358000 | 197 |
| 709 | 20240621 | 091500 | 1909597000 | 358500 | 360500 | 360500 | 358000 | 205 |
| 710 | 20240621 | 091400 | 1836030500 | 360500 | 360000 | 361500 | 358500 | 731 |
| 711 | 20240621 | 091300 | 1572649000 | 360000 | 359000 | 360000 | 357000 | 432 |
| 712 | 20240621 | 091200 | 1417308500 | 359000 | 355500 | 359000 | 355500 | 408 |
| 713 | 20240621 | 091100 | 1271792000 | 355500 | 355500 | 356000 | 355500 | 86 |
| 714 | 20240621 | 091000 | 1241182500 | 356000 | 356000 | 356500 | 355500 | 161 |
| 715 | 20240621 | 090900 | 1183904000 | 356000 | 356000 | 356500 | 356000 | 112 |
| 716 | 20240621 | 090800 | 1144006000 | 357000 | 357000 | 357500 | 356000 | 334 |
| 717 | 20240621 | 090700 | 1024860500 | 357500 | 358500 | 359000 | 357500 | 138 |
| 718 | 20240621 | 090600 | 975441500 | 359000 | 358000 | 359000 | 358000 | 82 |
| 719 | 20240621 | 090500 | 946076000 | 357000 | 358000 | 358500 | 357000 | 229 |
| 720 | 20240621 | 090400 | 864240500 | 358000 | 358500 | 358500 | 358000 | 287 |
| 721 | 20240621 | 090300 | 761433000 | 358000 | 357500 | 359000 | 357000 | 511 |
| 722 | 20240621 | 090200 | 578871000 | 357000 | 358500 | 359000 | 357000 | 369 |
| 723 | 20240621 | 090100 | 447008000 | 358500 | 356500 | 360000 | 356500 | 279 |
| 724 | 20240621 | 090000 | 347065500 | 356500 | 357000 | 357500 | 355000 | 968 |