43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 211500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 3 | 20240628 | 211400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 4 | 20240628 | 211300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 5 | 20240628 | 211200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 6 | 20240628 | 211100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 7 | 20240628 | 211000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 8 | 20240628 | 210900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 9 | 20240628 | 210800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 10 | 20240628 | 210700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 11 | 20240628 | 210600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 12 | 20240628 | 210500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 13 | 20240628 | 210400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 14 | 20240628 | 210300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 15 | 20240628 | 210200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 16 | 20240628 | 210100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 17 | 20240628 | 210000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 18 | 20240628 | 205900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 19 | 20240628 | 205800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 20 | 20240628 | 205700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 21 | 20240628 | 205600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 22 | 20240628 | 205500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 23 | 20240628 | 205400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 24 | 20240628 | 205300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 25 | 20240628 | 205200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 26 | 20240628 | 205100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 27 | 20240628 | 205000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 28 | 20240628 | 204900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 29 | 20240628 | 204800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 30 | 20240628 | 204700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 31 | 20240628 | 204600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 32 | 20240628 | 204500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 33 | 20240628 | 204400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 34 | 20240628 | 204300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 35 | 20240628 | 204200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 36 | 20240628 | 204100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 37 | 20240628 | 204000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 38 | 20240628 | 203900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 39 | 20240628 | 203800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 40 | 20240628 | 203700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 41 | 20240628 | 203600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 42 | 20240628 | 203500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 43 | 20240628 | 203400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 44 | 20240628 | 203300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 45 | 20240628 | 203200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 46 | 20240628 | 203100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 47 | 20240628 | 203000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 48 | 20240628 | 202900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 49 | 20240628 | 202800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 50 | 20240628 | 202700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 51 | 20240628 | 202600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 52 | 20240628 | 202500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 53 | 20240628 | 202400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 54 | 20240628 | 202300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 55 | 20240628 | 202200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 56 | 20240628 | 202100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 57 | 20240628 | 202000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 58 | 20240628 | 201900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 59 | 20240628 | 201800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 60 | 20240628 | 201700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 61 | 20240628 | 201600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 62 | 20240628 | 201500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 63 | 20240628 | 201400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 64 | 20240628 | 201300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 65 | 20240628 | 201200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 66 | 20240628 | 201100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 67 | 20240628 | 201000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 68 | 20240628 | 200900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 69 | 20240628 | 200800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 70 | 20240628 | 200700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 71 | 20240628 | 200600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 72 | 20240628 | 200500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 73 | 20240628 | 200400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 74 | 20240628 | 200300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 75 | 20240628 | 200200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 76 | 20240628 | 200100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 77 | 20240628 | 200000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 78 | 20240628 | 195900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 79 | 20240628 | 195800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 80 | 20240628 | 195700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 81 | 20240628 | 195600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 82 | 20240628 | 195500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 83 | 20240628 | 195400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 84 | 20240628 | 195300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 85 | 20240628 | 195200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 86 | 20240628 | 195100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 87 | 20240628 | 195000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 88 | 20240628 | 194900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 89 | 20240628 | 194800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 90 | 20240628 | 194700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 91 | 20240628 | 194600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 92 | 20240628 | 194500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 93 | 20240628 | 194400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 94 | 20240628 | 194300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 95 | 20240628 | 194200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 96 | 20240628 | 194100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 97 | 20240628 | 194000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 98 | 20240628 | 193900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 99 | 20240628 | 193800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 100 | 20240628 | 193700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 101 | 20240628 | 193600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 102 | 20240628 | 193500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 103 | 20240628 | 193400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 104 | 20240628 | 193300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 105 | 20240628 | 193200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 106 | 20240628 | 193100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 107 | 20240628 | 193000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 108 | 20240628 | 192900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 109 | 20240628 | 192800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 110 | 20240628 | 192700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 111 | 20240628 | 192600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 112 | 20240628 | 192500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 113 | 20240628 | 192400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 114 | 20240628 | 192300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 115 | 20240628 | 192200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 116 | 20240628 | 192100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 117 | 20240628 | 192000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 118 | 20240628 | 191900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 119 | 20240628 | 191800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 120 | 20240628 | 191700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 121 | 20240628 | 191600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 122 | 20240628 | 191500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 123 | 20240628 | 191400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 124 | 20240628 | 191300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 125 | 20240628 | 191200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 126 | 20240628 | 191100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 127 | 20240628 | 191000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 128 | 20240628 | 190900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 129 | 20240628 | 190800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 130 | 20240628 | 190700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 131 | 20240628 | 190600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 132 | 20240628 | 190500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 133 | 20240628 | 190400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 134 | 20240628 | 190300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 135 | 20240628 | 190200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 136 | 20240628 | 190100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 137 | 20240628 | 190000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 138 | 20240628 | 185900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 139 | 20240628 | 185800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 140 | 20240628 | 185700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 141 | 20240628 | 185600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 142 | 20240628 | 185500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 143 | 20240628 | 185400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 144 | 20240628 | 185300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 145 | 20240628 | 185200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 146 | 20240628 | 185100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 147 | 20240628 | 185000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 148 | 20240628 | 184900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 149 | 20240628 | 184800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 150 | 20240628 | 184700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 151 | 20240628 | 184600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 152 | 20240628 | 184500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 153 | 20240628 | 184400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 154 | 20240628 | 184300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 155 | 20240628 | 184200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 156 | 20240628 | 184100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 157 | 20240628 | 184000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 158 | 20240628 | 183900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 159 | 20240628 | 183800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 160 | 20240628 | 183700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 161 | 20240628 | 183600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 162 | 20240628 | 183500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 163 | 20240628 | 183400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 164 | 20240628 | 183300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 165 | 20240628 | 183200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 166 | 20240628 | 183100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 167 | 20240628 | 183000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 168 | 20240628 | 182900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 169 | 20240628 | 182800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 170 | 20240628 | 182700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 171 | 20240628 | 182600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 172 | 20240628 | 182500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 173 | 20240628 | 182400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 174 | 20240628 | 182300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 175 | 20240628 | 182200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 176 | 20240628 | 182100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 177 | 20240628 | 182000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 178 | 20240628 | 181900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 179 | 20240628 | 181800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 180 | 20240628 | 181700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 181 | 20240628 | 181600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 182 | 20240628 | 181500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 183 | 20240628 | 181400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 184 | 20240628 | 181300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 185 | 20240628 | 181200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 186 | 20240628 | 181100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 187 | 20240628 | 181000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 188 | 20240628 | 180900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 189 | 20240628 | 180800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 190 | 20240628 | 180700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 191 | 20240628 | 180600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 192 | 20240628 | 180500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 193 | 20240628 | 180400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 194 | 20240628 | 180300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 195 | 20240628 | 180200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 196 | 20240628 | 180100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 197 | 20240628 | 180000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 198 | 20240628 | 175900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 199 | 20240628 | 175800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 200 | 20240628 | 175700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 201 | 20240628 | 175600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 202 | 20240628 | 175500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 203 | 20240628 | 175400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 204 | 20240628 | 175300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 205 | 20240628 | 175200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 206 | 20240628 | 175100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 207 | 20240628 | 175000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 208 | 20240628 | 174900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 209 | 20240628 | 174800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 210 | 20240628 | 174700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 211 | 20240628 | 174600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 212 | 20240628 | 174500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 213 | 20240628 | 174400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 214 | 20240628 | 174300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 215 | 20240628 | 174200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 216 | 20240628 | 174100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 217 | 20240628 | 174000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 218 | 20240628 | 173900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 219 | 20240628 | 173800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 220 | 20240628 | 173700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 221 | 20240628 | 173600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 222 | 20240628 | 173500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 223 | 20240628 | 173400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 224 | 20240628 | 173300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 225 | 20240628 | 173200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 226 | 20240628 | 173100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 227 | 20240628 | 173000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 228 | 20240628 | 172900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 229 | 20240628 | 172800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 230 | 20240628 | 172700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 231 | 20240628 | 172600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 232 | 20240628 | 172500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 233 | 20240628 | 172400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 234 | 20240628 | 172300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 235 | 20240628 | 172200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 236 | 20240628 | 172100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 237 | 20240628 | 172000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 238 | 20240628 | 171900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 239 | 20240628 | 171800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 240 | 20240628 | 171700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 241 | 20240628 | 171600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 242 | 20240628 | 171500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 243 | 20240628 | 171400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 244 | 20240628 | 171300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 245 | 20240628 | 171200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 246 | 20240628 | 171100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 247 | 20240628 | 171000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 248 | 20240628 | 170900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 249 | 20240628 | 170800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 250 | 20240628 | 170700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 251 | 20240628 | 170600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 252 | 20240628 | 170500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 253 | 20240628 | 170400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 254 | 20240628 | 170300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 255 | 20240628 | 170200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 256 | 20240628 | 170100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 257 | 20240628 | 170000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 258 | 20240628 | 165900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 259 | 20240628 | 165800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 260 | 20240628 | 165700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 261 | 20240628 | 165600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 262 | 20240628 | 165500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 263 | 20240628 | 165400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 264 | 20240628 | 165300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 265 | 20240628 | 165200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 266 | 20240628 | 165100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 267 | 20240628 | 165000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 268 | 20240628 | 164900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 269 | 20240628 | 164800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 270 | 20240628 | 164700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 271 | 20240628 | 164600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 272 | 20240628 | 164500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 273 | 20240628 | 164400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 274 | 20240628 | 164300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 275 | 20240628 | 164200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 276 | 20240628 | 164100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 277 | 20240628 | 164000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 278 | 20240628 | 163900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 279 | 20240628 | 163800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 280 | 20240628 | 163700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 281 | 20240628 | 163600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 282 | 20240628 | 163500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 283 | 20240628 | 163400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 284 | 20240628 | 163300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 285 | 20240628 | 163200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 286 | 20240628 | 163100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 287 | 20240628 | 163000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 288 | 20240628 | 162900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 289 | 20240628 | 162800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 290 | 20240628 | 162700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 291 | 20240628 | 162600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 292 | 20240628 | 162500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 293 | 20240628 | 162400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 294 | 20240628 | 162300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 295 | 20240628 | 162200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 296 | 20240628 | 162100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 297 | 20240628 | 162000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 298 | 20240628 | 161900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 299 | 20240628 | 161800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 300 | 20240628 | 161700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 301 | 20240628 | 161600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 302 | 20240628 | 161500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 303 | 20240628 | 161400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 304 | 20240628 | 161300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 305 | 20240628 | 161200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 306 | 20240628 | 161100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 307 | 20240628 | 161000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 308 | 20240628 | 160900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 309 | 20240628 | 160800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 310 | 20240628 | 160700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 311 | 20240628 | 160600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 312 | 20240628 | 160500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 313 | 20240628 | 160400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 314 | 20240628 | 160300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 315 | 20240628 | 160200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 316 | 20240628 | 160100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 317 | 20240628 | 160000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 318 | 20240628 | 155900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 319 | 20240628 | 155800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 320 | 20240628 | 155700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 321 | 20240628 | 155600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 322 | 20240628 | 155500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 323 | 20240628 | 155400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 324 | 20240628 | 155300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 325 | 20240628 | 155200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 326 | 20240628 | 155100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 327 | 20240628 | 155000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 328 | 20240628 | 154900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 329 | 20240628 | 154800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 330 | 20240628 | 154700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 331 | 20240628 | 154600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 332 | 20240628 | 154500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 333 | 20240628 | 154400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 334 | 20240628 | 154300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 335 | 20240628 | 154200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 336 | 20240628 | 154100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 337 | 20240628 | 154000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 338 | 20240628 | 153900 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 339 | 20240628 | 153800 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 340 | 20240628 | 153700 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 341 | 20240628 | 153600 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 342 | 20240628 | 153500 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 343 | 20240628 | 153400 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 344 | 20240628 | 153300 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 345 | 20240628 | 153200 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 346 | 20240628 | 153100 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 347 | 20240628 | 153000 | 93160468000 | 346000 | 346000 | 346000 | 346000 | 6249 |
| 348 | 20240628 | 152900 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 349 | 20240628 | 152800 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 350 | 20240628 | 152700 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 351 | 20240628 | 152600 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 352 | 20240628 | 152500 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 353 | 20240628 | 152400 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 354 | 20240628 | 152300 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 355 | 20240628 | 152200 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 356 | 20240628 | 152100 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 357 | 20240628 | 152000 | 90998314000 | 347500 | 347500 | 347500 | 347500 | 0 |
| 358 | 20240628 | 151900 | 90998314000 | 347500 | 346500 | 347500 | 346000 | 570 |
| 359 | 20240628 | 151800 | 90800713500 | 346000 | 345500 | 347000 | 345500 | 644 |
| 360 | 20240628 | 151700 | 90577705000 | 345500 | 346000 | 347000 | 345500 | 539 |
| 361 | 20240628 | 151600 | 90391108500 | 346000 | 346500 | 347500 | 345500 | 1379 |
| 362 | 20240628 | 151500 | 89913745500 | 346000 | 346000 | 347500 | 346000 | 658 |
| 363 | 20240628 | 151400 | 89685615500 | 346000 | 346000 | 347500 | 345500 | 530 |
| 364 | 20240628 | 151300 | 89502003000 | 345500 | 346500 | 347000 | 345000 | 1655 |
| 365 | 20240628 | 151200 | 88930153500 | 346500 | 346500 | 347500 | 345500 | 1967 |
| 366 | 20240628 | 151100 | 88249484000 | 346500 | 346500 | 347500 | 346000 | 578 |
| 367 | 20240628 | 151000 | 88049116500 | 346000 | 347000 | 347500 | 346000 | 924 |
| 368 | 20240628 | 150900 | 87728848500 | 347500 | 347500 | 347500 | 346500 | 802 |
| 369 | 20240628 | 150800 | 87450560500 | 347500 | 346500 | 347500 | 346000 | 788 |
| 370 | 20240628 | 150700 | 87177365000 | 346500 | 346500 | 348000 | 346500 | 741 |
| 371 | 20240628 | 150600 | 86920228000 | 346500 | 347000 | 348000 | 346500 | 710 |
| 372 | 20240628 | 150500 | 86673694000 | 347000 | 347000 | 348500 | 347000 | 637 |
| 373 | 20240628 | 150400 | 86452391500 | 347500 | 348500 | 348500 | 347000 | 740 |
| 374 | 20240628 | 150300 | 86195186000 | 348000 | 348000 | 348500 | 347500 | 601 |
| 375 | 20240628 | 150200 | 85986073000 | 348000 | 348500 | 349000 | 347500 | 648 |
| 376 | 20240628 | 150100 | 85760363500 | 348500 | 348000 | 349500 | 347500 | 561 |
| 377 | 20240628 | 150000 | 85564723500 | 348000 | 350000 | 350000 | 348000 | 1139 |
| 378 | 20240628 | 145900 | 85166834500 | 350000 | 348500 | 350000 | 348000 | 1218 |
| 379 | 20240628 | 145800 | 84741797500 | 348000 | 348000 | 349000 | 347500 | 799 |
| 380 | 20240628 | 145700 | 84463714500 | 348000 | 346500 | 348000 | 346000 | 601 |
| 381 | 20240628 | 145600 | 84255140500 | 347000 | 346000 | 347500 | 346000 | 539 |
| 382 | 20240628 | 145500 | 84068148000 | 346500 | 347000 | 347500 | 346000 | 1031 |
| 383 | 20240628 | 145400 | 83710789000 | 347000 | 347500 | 348000 | 347000 | 478 |
| 384 | 20240628 | 145300 | 83544711000 | 348000 | 347500 | 348500 | 347000 | 498 |
| 385 | 20240628 | 145200 | 83371598000 | 348000 | 347000 | 348500 | 346500 | 401 |
| 386 | 20240628 | 145100 | 83232209500 | 347500 | 348000 | 349000 | 346500 | 1082 |
| 387 | 20240628 | 145000 | 82855925500 | 348000 | 348000 | 348500 | 347500 | 911 |
| 388 | 20240628 | 144900 | 82538936000 | 347500 | 348000 | 348000 | 347000 | 845 |
| 389 | 20240628 | 144800 | 82245261500 | 348500 | 348500 | 349500 | 348000 | 848 |
| 390 | 20240628 | 144700 | 81949582500 | 349500 | 348000 | 349500 | 348000 | 555 |
| 391 | 20240628 | 144600 | 81756170500 | 348000 | 349000 | 350500 | 348000 | 2009 |
| 392 | 20240628 | 144500 | 81053746000 | 348500 | 348500 | 349000 | 348000 | 574 |
| 393 | 20240628 | 144400 | 80853661500 | 348500 | 346500 | 349000 | 346500 | 2204 |
| 394 | 20240628 | 144300 | 80087615500 | 346500 | 346000 | 347000 | 346000 | 878 |
| 395 | 20240628 | 144200 | 79783356500 | 346000 | 346000 | 346500 | 346000 | 885 |
| 396 | 20240628 | 144100 | 79476863000 | 346000 | 346000 | 346500 | 346000 | 477 |
| 397 | 20240628 | 144000 | 79311794500 | 346000 | 345500 | 346500 | 345500 | 650 |
| 398 | 20240628 | 143900 | 79086900500 | 345500 | 346000 | 346500 | 345500 | 505 |
| 399 | 20240628 | 143800 | 78912137000 | 346000 | 346500 | 346500 | 346000 | 498 |
| 400 | 20240628 | 143700 | 78739784000 | 346500 | 346000 | 346500 | 345500 | 698 |
| 401 | 20240628 | 143600 | 78498261000 | 346000 | 345500 | 346500 | 345500 | 800 |
| 402 | 20240628 | 143500 | 78221616500 | 346000 | 345500 | 346500 | 345500 | 544 |
| 403 | 20240628 | 143400 | 78033555500 | 345500 | 345500 | 346000 | 345000 | 577 |
| 404 | 20240628 | 143300 | 77834258500 | 345000 | 345500 | 346000 | 345000 | 702 |
| 405 | 20240628 | 143200 | 77591750000 | 345500 | 345500 | 346000 | 345000 | 637 |
| 406 | 20240628 | 143100 | 77371724500 | 345500 | 345500 | 346500 | 345000 | 886 |
| 407 | 20240628 | 143000 | 77065511000 | 345000 | 344500 | 345500 | 344500 | 472 |
| 408 | 20240628 | 142900 | 76902662500 | 345500 | 345500 | 345500 | 344500 | 1087 |
| 409 | 20240628 | 142800 | 76527682000 | 345000 | 345500 | 345500 | 345000 | 628 |
| 410 | 20240628 | 142700 | 76310952000 | 345000 | 345000 | 345500 | 345000 | 583 |
| 411 | 20240628 | 142600 | 76109740500 | 345000 | 346000 | 346000 | 345000 | 406 |
| 412 | 20240628 | 142500 | 75969585000 | 345500 | 345500 | 346000 | 345000 | 775 |
| 413 | 20240628 | 142400 | 75702010000 | 345500 | 345500 | 346000 | 345000 | 627 |
| 414 | 20240628 | 142300 | 75485608500 | 345000 | 345000 | 346000 | 344500 | 948 |
| 415 | 20240628 | 142200 | 75158349500 | 345000 | 345000 | 345500 | 345000 | 474 |
| 416 | 20240628 | 142100 | 74994744500 | 345000 | 345500 | 345500 | 345000 | 549 |
| 417 | 20240628 | 142000 | 74805266500 | 345000 | 345000 | 346000 | 344500 | 905 |
| 418 | 20240628 | 141900 | 74493053500 | 345500 | 345000 | 345500 | 344500 | 467 |
| 419 | 20240628 | 141800 | 74332041500 | 345000 | 345000 | 345500 | 344000 | 1335 |
| 420 | 20240628 | 141700 | 73872003000 | 345000 | 344500 | 345500 | 344000 | 1524 |
| 421 | 20240628 | 141600 | 73346664000 | 344500 | 345000 | 346000 | 344000 | 1771 |
| 422 | 20240628 | 141500 | 72736184500 | 345000 | 346000 | 346500 | 344500 | 2154 |
| 423 | 20240628 | 141400 | 71992367000 | 346000 | 345500 | 346500 | 345000 | 1319 |
| 424 | 20240628 | 141300 | 71536941000 | 345500 | 347500 | 347500 | 345000 | 4289 |
| 425 | 20240628 | 141200 | 70052099000 | 347500 | 348000 | 348000 | 347000 | 979 |
| 426 | 20240628 | 141100 | 69711985000 | 348000 | 347500 | 348000 | 347500 | 906 |
| 427 | 20240628 | 141000 | 69397039000 | 347500 | 348000 | 348500 | 347500 | 639 |
| 428 | 20240628 | 140900 | 69174689500 | 348500 | 348500 | 349000 | 348000 | 490 |
| 429 | 20240628 | 140800 | 69004094500 | 348500 | 348000 | 349000 | 348000 | 438 |
| 430 | 20240628 | 140700 | 68851462500 | 348000 | 348000 | 349000 | 348000 | 900 |
| 431 | 20240628 | 140600 | 68538208500 | 348500 | 348000 | 349000 | 348000 | 479 |
| 432 | 20240628 | 140500 | 68371411500 | 348500 | 349000 | 349000 | 348000 | 394 |
| 433 | 20240628 | 140400 | 68234171000 | 348500 | 348500 | 349000 | 348500 | 523 |
| 434 | 20240628 | 140300 | 68051848000 | 348500 | 348500 | 349500 | 348500 | 472 |
| 435 | 20240628 | 140200 | 67887310500 | 348500 | 348500 | 349000 | 348000 | 410 |
| 436 | 20240628 | 140100 | 67744469500 | 348500 | 348500 | 349000 | 348000 | 316 |
| 437 | 20240628 | 140000 | 67634375500 | 348000 | 347500 | 349000 | 347500 | 921 |
| 438 | 20240628 | 135900 | 67313757000 | 347500 | 348500 | 348500 | 347500 | 562 |
| 439 | 20240628 | 135800 | 67118323000 | 348000 | 347500 | 349000 | 347500 | 619 |
| 440 | 20240628 | 135700 | 66902893000 | 348000 | 349000 | 349000 | 347000 | 5055 |
| 441 | 20240628 | 135600 | 65142832500 | 349000 | 349000 | 350000 | 349000 | 953 |
| 442 | 20240628 | 135500 | 64810112000 | 349000 | 350000 | 350000 | 349000 | 767 |
| 443 | 20240628 | 135400 | 64542097000 | 350000 | 349500 | 350500 | 349500 | 618 |
| 444 | 20240628 | 135300 | 64326073500 | 349500 | 350500 | 351000 | 349500 | 2272 |
| 445 | 20240628 | 135200 | 63530789500 | 350500 | 350000 | 351000 | 350000 | 339 |
| 446 | 20240628 | 135100 | 63411984500 | 350500 | 350500 | 351000 | 350000 | 448 |
| 447 | 20240628 | 135000 | 63255052000 | 350500 | 350000 | 350500 | 350000 | 374 |
| 448 | 20240628 | 134900 | 63124113000 | 350000 | 350500 | 351000 | 350000 | 290 |
| 449 | 20240628 | 134800 | 63022521000 | 350500 | 351000 | 351000 | 350000 | 300 |
| 450 | 20240628 | 134700 | 62917365500 | 351000 | 350500 | 351000 | 350500 | 398 |
| 451 | 20240628 | 134600 | 62777842500 | 350500 | 350500 | 351000 | 350500 | 425 |
| 452 | 20240628 | 134500 | 62628793500 | 350500 | 351000 | 351000 | 350500 | 229 |
| 453 | 20240628 | 134400 | 62548516000 | 350500 | 350000 | 351000 | 350000 | 748 |
| 454 | 20240628 | 134300 | 62286437000 | 350500 | 350000 | 350500 | 350000 | 314 |
| 455 | 20240628 | 134200 | 62176492000 | 350500 | 350000 | 351000 | 350000 | 226 |
| 456 | 20240628 | 134100 | 62097340000 | 350500 | 350500 | 351000 | 350000 | 308 |
| 457 | 20240628 | 134000 | 61989415000 | 350000 | 350000 | 351000 | 350000 | 282 |
| 458 | 20240628 | 133900 | 61890630000 | 350500 | 351000 | 351000 | 350000 | 652 |
| 459 | 20240628 | 133800 | 61662165000 | 350500 | 351000 | 351500 | 350500 | 236 |
| 460 | 20240628 | 133700 | 61579362000 | 351000 | 350500 | 352000 | 350500 | 474 |
| 461 | 20240628 | 133600 | 61413057000 | 350500 | 351000 | 351500 | 350500 | 277 |
| 462 | 20240628 | 133500 | 61315866500 | 351000 | 350500 | 351500 | 350500 | 214 |
| 463 | 20240628 | 133400 | 61240829500 | 350500 | 351000 | 351500 | 350500 | 330 |
| 464 | 20240628 | 133300 | 61125107000 | 351000 | 351000 | 351500 | 350500 | 344 |
| 465 | 20240628 | 133200 | 61004429500 | 350500 | 350500 | 351000 | 350500 | 347 |
| 466 | 20240628 | 133100 | 60882738500 | 350500 | 351500 | 351500 | 350500 | 198 |
| 467 | 20240628 | 133000 | 60813233000 | 351000 | 351000 | 351500 | 351000 | 222 |
| 468 | 20240628 | 132900 | 60735308000 | 351000 | 351000 | 351500 | 351000 | 350 |
| 469 | 20240628 | 132800 | 60612452500 | 351000 | 351000 | 351500 | 351000 | 281 |
| 470 | 20240628 | 132700 | 60513816000 | 351000 | 351500 | 351500 | 351000 | 306 |
| 471 | 20240628 | 132600 | 60406330500 | 351500 | 351500 | 352000 | 351500 | 211 |
| 472 | 20240628 | 132500 | 60332160500 | 351500 | 351500 | 351500 | 351000 | 217 |
| 473 | 20240628 | 132400 | 60255932000 | 351000 | 351000 | 351500 | 351000 | 302 |
| 474 | 20240628 | 132300 | 60149908500 | 351000 | 351000 | 351500 | 351000 | 239 |
| 475 | 20240628 | 132200 | 60066011000 | 351000 | 351000 | 351500 | 351000 | 405 |
| 476 | 20240628 | 132100 | 59923796000 | 351500 | 351000 | 351500 | 351000 | 257 |
| 477 | 20240628 | 132000 | 59833577000 | 351500 | 351500 | 352000 | 351000 | 177 |
| 478 | 20240628 | 131900 | 59771398000 | 351500 | 351000 | 351500 | 351000 | 351 |
| 479 | 20240628 | 131800 | 59648096500 | 351500 | 351000 | 351500 | 351000 | 219 |
| 480 | 20240628 | 131700 | 59571209000 | 351000 | 351000 | 352000 | 351000 | 243 |
| 481 | 20240628 | 131600 | 59485866000 | 351000 | 352000 | 352000 | 351000 | 261 |
| 482 | 20240628 | 131500 | 59394214500 | 351500 | 350500 | 352500 | 350500 | 501 |
| 483 | 20240628 | 131400 | 59218216000 | 350500 | 350500 | 351000 | 350500 | 344 |
| 484 | 20240628 | 131300 | 59097592000 | 350500 | 351000 | 351000 | 350500 | 253 |
| 485 | 20240628 | 131200 | 59008874000 | 351000 | 350000 | 351000 | 350000 | 370 |
| 486 | 20240628 | 131100 | 58879274500 | 350000 | 350500 | 351000 | 350000 | 437 |
| 487 | 20240628 | 131000 | 58726116000 | 351000 | 350500 | 351000 | 350500 | 272 |
| 488 | 20240628 | 130900 | 58630773000 | 350500 | 350500 | 351000 | 350500 | 368 |
| 489 | 20240628 | 130800 | 58501758500 | 351000 | 350500 | 351000 | 350500 | 336 |
| 490 | 20240628 | 130700 | 58383956000 | 350500 | 351000 | 351500 | 350500 | 579 |
| 491 | 20240628 | 130600 | 58180729000 | 351000 | 351000 | 351500 | 351000 | 195 |
| 492 | 20240628 | 130500 | 58112279000 | 351000 | 351000 | 351500 | 351000 | 251 |
| 493 | 20240628 | 130400 | 58024169000 | 351000 | 351000 | 351500 | 351000 | 178 |
| 494 | 20240628 | 130300 | 57961681500 | 351000 | 351000 | 351500 | 351000 | 282 |
| 495 | 20240628 | 130200 | 57862695500 | 351000 | 351500 | 352000 | 351000 | 300 |
| 496 | 20240628 | 130100 | 57757322500 | 351500 | 351500 | 352500 | 351000 | 193 |
| 497 | 20240628 | 130000 | 57689462500 | 351500 | 351500 | 352000 | 351000 | 605 |
| 498 | 20240628 | 125900 | 57476817000 | 351000 | 351000 | 351500 | 351000 | 297 |
| 499 | 20240628 | 125800 | 57372551500 | 351000 | 351500 | 351500 | 351000 | 344 |
| 500 | 20240628 | 125700 | 57251773000 | 351000 | 351000 | 351500 | 351000 | 237 |
| 501 | 20240628 | 125600 | 57168563500 | 351000 | 351500 | 351500 | 351000 | 210 |
| 502 | 20240628 | 125500 | 57094832500 | 351500 | 351500 | 352000 | 351000 | 309 |
| 503 | 20240628 | 125400 | 56986299000 | 351500 | 351500 | 352000 | 351500 | 220 |
| 504 | 20240628 | 125300 | 56908944500 | 351500 | 351500 | 352000 | 351500 | 179 |
| 505 | 20240628 | 125200 | 56846022500 | 351500 | 351500 | 352000 | 351500 | 251 |
| 506 | 20240628 | 125100 | 56757780000 | 351500 | 351500 | 352000 | 351500 | 294 |
| 507 | 20240628 | 125000 | 56654411500 | 351500 | 352000 | 352000 | 351500 | 153 |
| 508 | 20240628 | 124900 | 56600595500 | 352000 | 351500 | 352500 | 351500 | 278 |
| 509 | 20240628 | 124800 | 56502810500 | 351500 | 352000 | 352500 | 351500 | 347 |
| 510 | 20240628 | 124700 | 56380724000 | 351500 | 352000 | 352000 | 351500 | 635 |
| 511 | 20240628 | 124600 | 56157335500 | 352000 | 351000 | 352000 | 351000 | 303 |
| 512 | 20240628 | 124500 | 56050912500 | 351000 | 351000 | 351500 | 351000 | 322 |
| 513 | 20240628 | 124400 | 55937864500 | 351500 | 352000 | 352000 | 351000 | 182 |
| 514 | 20240628 | 124300 | 55873888000 | 351500 | 351500 | 352000 | 351500 | 265 |
| 515 | 20240628 | 124200 | 55780737500 | 351500 | 351500 | 352000 | 351500 | 345 |
| 516 | 20240628 | 124100 | 55659442500 | 352000 | 352000 | 352000 | 351500 | 210 |
| 517 | 20240628 | 124000 | 55585603000 | 352000 | 351000 | 352000 | 351000 | 220 |
| 518 | 20240628 | 123900 | 55508328500 | 351500 | 351000 | 352000 | 351000 | 306 |
| 519 | 20240628 | 123800 | 55400860000 | 351000 | 351500 | 351500 | 351000 | 308 |
| 520 | 20240628 | 123700 | 55292716500 | 351500 | 351500 | 352000 | 351500 | 166 |
| 521 | 20240628 | 123600 | 55234360000 | 352000 | 352000 | 353000 | 351500 | 267 |
| 522 | 20240628 | 123500 | 55140344500 | 351500 | 351500 | 352000 | 351500 | 290 |
| 523 | 20240628 | 123400 | 55038388000 | 351500 | 351000 | 352000 | 351000 | 301 |
| 524 | 20240628 | 123300 | 54932641500 | 351500 | 351000 | 351500 | 351000 | 314 |
| 525 | 20240628 | 123200 | 54822384500 | 351000 | 351000 | 351500 | 351000 | 268 |
| 526 | 20240628 | 123100 | 54728308500 | 351000 | 351500 | 351500 | 351000 | 450 |
| 527 | 20240628 | 123000 | 54570330000 | 351000 | 351000 | 351500 | 351000 | 254 |
| 528 | 20240628 | 122900 | 54481133000 | 351000 | 351000 | 351500 | 351000 | 313 |
| 529 | 20240628 | 122800 | 54371245000 | 351000 | 351000 | 351500 | 351000 | 479 |
| 530 | 20240628 | 122700 | 54202951500 | 351000 | 351000 | 353000 | 351000 | 245 |
| 531 | 20240628 | 122600 | 54116824500 | 351000 | 351000 | 352000 | 351000 | 250 |
| 532 | 20240628 | 122500 | 54029008000 | 351000 | 351500 | 352000 | 351000 | 420 |
| 533 | 20240628 | 122400 | 53881492500 | 351500 | 352000 | 353000 | 351000 | 404 |
| 534 | 20240628 | 122300 | 53739456500 | 351500 | 352000 | 352500 | 351500 | 565 |
| 535 | 20240628 | 122200 | 53540623000 | 352000 | 352000 | 352500 | 352000 | 226 |
| 536 | 20240628 | 122100 | 53461056500 | 352000 | 353000 | 353000 | 352000 | 471 |
| 537 | 20240628 | 122000 | 53295087500 | 352500 | 353000 | 355500 | 352500 | 697 |
| 538 | 20240628 | 121900 | 53048295500 | 352500 | 352500 | 353000 | 352500 | 315 |
| 539 | 20240628 | 121800 | 52937250500 | 352500 | 353000 | 353500 | 352000 | 425 |
| 540 | 20240628 | 121700 | 52787304000 | 353000 | 352000 | 353500 | 352000 | 223 |
| 541 | 20240628 | 121600 | 52708665000 | 352500 | 351500 | 352500 | 351500 | 285 |
| 542 | 20240628 | 121500 | 52608444000 | 351500 | 352000 | 353000 | 351500 | 439 |
| 543 | 20240628 | 121400 | 52453918000 | 352000 | 351500 | 352500 | 351500 | 219 |
| 544 | 20240628 | 121300 | 52376835500 | 351500 | 351000 | 352000 | 350500 | 190 |
| 545 | 20240628 | 121200 | 52310114500 | 350500 | 350500 | 351500 | 350500 | 484 |
| 546 | 20240628 | 121100 | 52140342500 | 350500 | 350000 | 351000 | 350000 | 236 |
| 547 | 20240628 | 121000 | 52057640500 | 350000 | 351000 | 351000 | 350000 | 182 |
| 548 | 20240628 | 120900 | 51993904500 | 350500 | 350000 | 350500 | 349500 | 455 |
| 549 | 20240628 | 120800 | 51834729000 | 350500 | 349500 | 350500 | 349500 | 359 |
| 550 | 20240628 | 120700 | 51709166000 | 350000 | 349500 | 350000 | 349500 | 300 |
| 551 | 20240628 | 120600 | 51604301500 | 350000 | 349500 | 350000 | 349500 | 306 |
| 552 | 20240628 | 120500 | 51497291500 | 349500 | 349500 | 350500 | 349500 | 252 |
| 553 | 20240628 | 120400 | 51409157000 | 350000 | 349000 | 350000 | 349000 | 273 |
| 554 | 20240628 | 120300 | 51313780000 | 349000 | 349500 | 350000 | 348500 | 539 |
| 555 | 20240628 | 120200 | 51125498500 | 349000 | 350000 | 350500 | 348500 | 1554 |
| 556 | 20240628 | 120100 | 50582297500 | 350000 | 350500 | 351000 | 350000 | 2240 |
| 557 | 20240628 | 120000 | 49798049500 | 350500 | 351000 | 351500 | 350500 | 263 |
| 558 | 20240628 | 115900 | 49705801000 | 351000 | 350500 | 351000 | 350500 | 583 |
| 559 | 20240628 | 115800 | 49501414500 | 350500 | 351500 | 351500 | 350500 | 1113 |
| 560 | 20240628 | 115700 | 49111118000 | 351000 | 350500 | 352000 | 350500 | 437 |
| 561 | 20240628 | 115600 | 48957763500 | 351000 | 351500 | 352000 | 350500 | 1206 |
| 562 | 20240628 | 115500 | 48534546500 | 351500 | 352000 | 352500 | 351000 | 2751 |
| 563 | 20240628 | 115400 | 47568333000 | 352500 | 352500 | 352500 | 351500 | 1564 |
| 564 | 20240628 | 115300 | 47017780000 | 352000 | 353000 | 353000 | 352000 | 668 |
| 565 | 20240628 | 115200 | 46782285000 | 353000 | 353500 | 353500 | 352500 | 459 |
| 566 | 20240628 | 115100 | 46620217500 | 353000 | 352500 | 353500 | 352500 | 384 |
| 567 | 20240628 | 115000 | 46484715000 | 352500 | 352500 | 354000 | 352500 | 282 |
| 568 | 20240628 | 114900 | 46385138000 | 352500 | 354000 | 354000 | 352500 | 763 |
| 569 | 20240628 | 114800 | 46115788500 | 354000 | 353000 | 354000 | 353000 | 366 |
| 570 | 20240628 | 114700 | 45986415500 | 353500 | 353000 | 354000 | 352500 | 1008 |
| 571 | 20240628 | 114600 | 45630594000 | 353000 | 353500 | 354000 | 352500 | 458 |
| 572 | 20240628 | 114500 | 45468935500 | 353500 | 352500 | 354000 | 352000 | 624 |
| 573 | 20240628 | 114400 | 45248795500 | 353000 | 353500 | 353500 | 352000 | 802 |
| 574 | 20240628 | 114300 | 44966210500 | 352500 | 354000 | 354500 | 352000 | 2657 |
| 575 | 20240628 | 114200 | 44028710000 | 354000 | 355000 | 355000 | 354000 | 694 |
| 576 | 20240628 | 114100 | 43782807000 | 354500 | 355000 | 355500 | 354500 | 828 |
| 577 | 20240628 | 114000 | 43489029000 | 355000 | 355500 | 356000 | 355000 | 2393 |
| 578 | 20240628 | 113900 | 42638922500 | 356000 | 356000 | 356500 | 355500 | 1316 |
| 579 | 20240628 | 113800 | 42170454000 | 356000 | 356000 | 357000 | 356000 | 337 |
| 580 | 20240628 | 113700 | 42050366500 | 356500 | 357000 | 357500 | 356000 | 341 |
| 581 | 20240628 | 113600 | 41928913500 | 356500 | 356500 | 357000 | 356500 | 395 |
| 582 | 20240628 | 113500 | 41788025500 | 356500 | 356000 | 357000 | 356000 | 358 |
| 583 | 20240628 | 113400 | 41660424500 | 356000 | 357000 | 357500 | 356000 | 392 |
| 584 | 20240628 | 113300 | 41520606000 | 356500 | 356500 | 357500 | 356500 | 456 |
| 585 | 20240628 | 113200 | 41357991500 | 357000 | 356000 | 357000 | 356000 | 876 |
| 586 | 20240628 | 113100 | 41045740500 | 356000 | 356500 | 357000 | 356000 | 629 |
| 587 | 20240628 | 113000 | 40821710500 | 356500 | 356000 | 357000 | 356000 | 282 |
| 588 | 20240628 | 112900 | 40721244000 | 356000 | 356500 | 356500 | 356000 | 701 |
| 589 | 20240628 | 112800 | 40471633000 | 356500 | 356500 | 357000 | 356000 | 210 |
| 590 | 20240628 | 112700 | 40396799000 | 356500 | 356500 | 357000 | 356000 | 403 |
| 591 | 20240628 | 112600 | 40253201500 | 356500 | 357500 | 358000 | 356500 | 765 |
| 592 | 20240628 | 112500 | 39980206000 | 357000 | 356500 | 357500 | 356500 | 389 |
| 593 | 20240628 | 112400 | 39841421500 | 356500 | 357000 | 357500 | 356500 | 794 |
| 594 | 20240628 | 112300 | 39557974000 | 357000 | 357500 | 358000 | 357000 | 1277 |
| 595 | 20240628 | 112200 | 39101647000 | 357500 | 357500 | 358000 | 357500 | 298 |
| 596 | 20240628 | 112100 | 38995074500 | 358000 | 358000 | 358500 | 357500 | 187 |
| 597 | 20240628 | 112000 | 38928137500 | 358500 | 358000 | 359000 | 358000 | 243 |
| 598 | 20240628 | 111900 | 38841109000 | 358000 | 358000 | 358500 | 357500 | 308 |
| 599 | 20240628 | 111800 | 38730883500 | 357500 | 357500 | 358500 | 357500 | 618 |
| 600 | 20240628 | 111700 | 38509901000 | 357500 | 358500 | 358500 | 357500 | 197 |
| 601 | 20240628 | 111600 | 38439378000 | 358500 | 358000 | 358500 | 357500 | 614 |
| 602 | 20240628 | 111500 | 38219770000 | 358000 | 358000 | 358000 | 357500 | 332 |
| 603 | 20240628 | 111400 | 38101045000 | 357500 | 358000 | 358500 | 357500 | 1127 |
| 604 | 20240628 | 111300 | 37697530500 | 358000 | 359000 | 359000 | 358000 | 469 |
| 605 | 20240628 | 111200 | 37529445000 | 358500 | 359000 | 359500 | 358500 | 439 |
| 606 | 20240628 | 111100 | 37371883500 | 359000 | 358500 | 359500 | 358000 | 419 |
| 607 | 20240628 | 111000 | 37221657500 | 358000 | 359000 | 359000 | 358000 | 327 |
| 608 | 20240628 | 110900 | 37104529000 | 359000 | 359000 | 359000 | 358000 | 505 |
| 609 | 20240628 | 110800 | 36923435500 | 358500 | 358000 | 359000 | 358000 | 465 |
| 610 | 20240628 | 110700 | 36756735500 | 358500 | 359000 | 359500 | 358000 | 902 |
| 611 | 20240628 | 110600 | 36433142500 | 359000 | 358500 | 359500 | 358500 | 227 |
| 612 | 20240628 | 110500 | 36351647000 | 359000 | 359000 | 359500 | 358500 | 609 |
| 613 | 20240628 | 110400 | 36133072500 | 359000 | 359000 | 359500 | 358500 | 1609 |
| 614 | 20240628 | 110300 | 35555436500 | 359000 | 359500 | 360000 | 359000 | 683 |
| 615 | 20240628 | 110200 | 35309930500 | 360000 | 360000 | 360000 | 359500 | 275 |
| 616 | 20240628 | 110100 | 35211001500 | 360000 | 359500 | 360000 | 359500 | 376 |
| 617 | 20240628 | 110000 | 35075717500 | 359500 | 360500 | 361000 | 359500 | 647 |
| 618 | 20240628 | 105900 | 34842841500 | 360500 | 361000 | 361000 | 360000 | 387 |
| 619 | 20240628 | 105800 | 34703412500 | 361000 | 360500 | 361000 | 360000 | 484 |
| 620 | 20240628 | 105700 | 34529050000 | 360500 | 360500 | 361000 | 360500 | 348 |
| 621 | 20240628 | 105600 | 34403582500 | 360500 | 361000 | 361500 | 360500 | 282 |
| 622 | 20240628 | 105500 | 34301888000 | 360500 | 361000 | 361500 | 360000 | 326 |
| 623 | 20240628 | 105400 | 34184380000 | 360500 | 361000 | 361000 | 360500 | 368 |
| 624 | 20240628 | 105300 | 34051700500 | 360500 | 360500 | 361500 | 360500 | 161 |
| 625 | 20240628 | 105200 | 33993628500 | 360500 | 360500 | 361000 | 360500 | 250 |
| 626 | 20240628 | 105100 | 33903471000 | 360500 | 360500 | 361000 | 360000 | 224 |
| 627 | 20240628 | 105000 | 33822731500 | 360000 | 361000 | 361500 | 360000 | 371 |
| 628 | 20240628 | 104900 | 33689069000 | 361000 | 360000 | 361000 | 360000 | 361 |
| 629 | 20240628 | 104800 | 33559035000 | 360000 | 360500 | 361000 | 359500 | 2917 |
| 630 | 20240628 | 104700 | 32508730000 | 360500 | 361000 | 361500 | 360500 | 1710 |
| 631 | 20240628 | 104600 | 31891499000 | 361500 | 361500 | 362000 | 361000 | 709 |
| 632 | 20240628 | 104500 | 31635232500 | 361500 | 361500 | 362000 | 361500 | 245 |
| 633 | 20240628 | 104400 | 31546653000 | 361500 | 361500 | 362000 | 361500 | 308 |
| 634 | 20240628 | 104300 | 31435282000 | 362000 | 362000 | 362500 | 361500 | 397 |
| 635 | 20240628 | 104200 | 31291631000 | 362000 | 361500 | 362000 | 361500 | 223 |
| 636 | 20240628 | 104100 | 31210967000 | 361500 | 362500 | 362500 | 361500 | 411 |
| 637 | 20240628 | 104000 | 31062258000 | 362000 | 362000 | 362500 | 361500 | 248 |
| 638 | 20240628 | 103900 | 30972557000 | 362000 | 361500 | 362500 | 361500 | 315 |
| 639 | 20240628 | 103800 | 30858604000 | 362000 | 361500 | 362500 | 361500 | 224 |
| 640 | 20240628 | 103700 | 30777574000 | 361500 | 362500 | 362500 | 361500 | 285 |
| 641 | 20240628 | 103600 | 30674476500 | 362500 | 361500 | 362500 | 361000 | 185 |
| 642 | 20240628 | 103500 | 30607602500 | 361500 | 362000 | 362500 | 361000 | 1308 |
| 643 | 20240628 | 103400 | 30134824000 | 362000 | 362000 | 362000 | 361500 | 270 |
| 644 | 20240628 | 103300 | 30037163000 | 361500 | 362000 | 362000 | 361500 | 245 |
| 645 | 20240628 | 103200 | 29948527000 | 361500 | 362000 | 362500 | 361500 | 551 |
| 646 | 20240628 | 103100 | 29749208500 | 362000 | 362000 | 362500 | 361500 | 402 |
| 647 | 20240628 | 103000 | 29603766000 | 362000 | 362500 | 363000 | 361500 | 1964 |
| 648 | 20240628 | 102900 | 28892614500 | 362500 | 363000 | 363500 | 362500 | 830 |
| 649 | 20240628 | 102800 | 28591531000 | 363500 | 363000 | 363500 | 363000 | 260 |
| 650 | 20240628 | 102700 | 28497115000 | 363000 | 363000 | 363500 | 363000 | 458 |
| 651 | 20240628 | 102600 | 28330809000 | 363000 | 363500 | 363500 | 363000 | 253 |
| 652 | 20240628 | 102500 | 28238934500 | 363500 | 363000 | 363500 | 363000 | 157 |
| 653 | 20240628 | 102400 | 28181931000 | 363500 | 364000 | 364000 | 363000 | 329 |
| 654 | 20240628 | 102300 | 28062430500 | 363000 | 365500 | 365500 | 363000 | 361 |
| 655 | 20240628 | 102200 | 27931173500 | 364000 | 365000 | 365000 | 363500 | 202 |
| 656 | 20240628 | 102100 | 27857600500 | 365000 | 364000 | 366500 | 364000 | 787 |
| 657 | 20240628 | 102000 | 27570185500 | 364000 | 362000 | 364000 | 362000 | 392 |
| 658 | 20240628 | 101900 | 27427981000 | 362500 | 362000 | 363000 | 361500 | 433 |
| 659 | 20240628 | 101800 | 27271137500 | 361500 | 362000 | 363000 | 361500 | 762 |
| 660 | 20240628 | 101700 | 26995356000 | 361500 | 362500 | 363000 | 361500 | 856 |
| 661 | 20240628 | 101600 | 26685376500 | 362500 | 362500 | 363500 | 362000 | 497 |
| 662 | 20240628 | 101500 | 26505172000 | 362000 | 362500 | 364000 | 362000 | 711 |
| 663 | 20240628 | 101400 | 26247249000 | 362500 | 364000 | 364500 | 362500 | 583 |
| 664 | 20240628 | 101300 | 26035396000 | 364000 | 365000 | 365000 | 363500 | 694 |
| 665 | 20240628 | 101200 | 25782629000 | 364500 | 365500 | 366000 | 364500 | 1288 |
| 666 | 20240628 | 101100 | 25312400000 | 365500 | 365000 | 366000 | 365000 | 761 |
| 667 | 20240628 | 101000 | 25034475500 | 365500 | 366500 | 366500 | 365500 | 762 |
| 668 | 20240628 | 100900 | 24755529500 | 366500 | 366000 | 367000 | 366000 | 593 |
| 669 | 20240628 | 100800 | 24538067000 | 366000 | 366000 | 366500 | 366000 | 483 |
| 670 | 20240628 | 100700 | 24361224000 | 366000 | 366500 | 368000 | 365500 | 886 |
| 671 | 20240628 | 100600 | 24036405000 | 366000 | 365000 | 366000 | 365000 | 495 |
| 672 | 20240628 | 100500 | 23855525000 | 365000 | 365000 | 366500 | 365000 | 514 |
| 673 | 20240628 | 100400 | 23667554000 | 365500 | 365500 | 366000 | 364500 | 734 |
| 674 | 20240628 | 100300 | 23399582500 | 365500 | 365000 | 366000 | 365000 | 565 |
| 675 | 20240628 | 100200 | 23193138500 | 365500 | 365500 | 366000 | 364500 | 401 |
| 676 | 20240628 | 100100 | 23046773000 | 365000 | 364000 | 366000 | 364000 | 1151 |
| 677 | 20240628 | 100000 | 22626596500 | 364000 | 364000 | 365000 | 363500 | 682 |
| 678 | 20240628 | 095900 | 22378258000 | 364000 | 363500 | 364500 | 363000 | 534 |
| 679 | 20240628 | 095800 | 22184067000 | 364000 | 362500 | 365000 | 362500 | 889 |
| 680 | 20240628 | 095700 | 21860585500 | 363000 | 362500 | 363000 | 362000 | 448 |
| 681 | 20240628 | 095600 | 21698171000 | 362500 | 363000 | 364000 | 362500 | 379 |
| 682 | 20240628 | 095500 | 21560661000 | 363000 | 362500 | 364000 | 362000 | 832 |
| 683 | 20240628 | 095400 | 21259234000 | 362500 | 362000 | 363000 | 361500 | 567 |
| 684 | 20240628 | 095300 | 21053882500 | 361500 | 362000 | 362000 | 361500 | 822 |
| 685 | 20240628 | 095200 | 20756378500 | 362000 | 361000 | 362500 | 361000 | 738 |
| 686 | 20240628 | 095100 | 20489341500 | 361500 | 361000 | 362000 | 361000 | 566 |
| 687 | 20240628 | 095000 | 20284840000 | 361500 | 361500 | 362000 | 361000 | 1185 |
| 688 | 20240628 | 094900 | 19856589500 | 362000 | 362500 | 363000 | 362000 | 1217 |
| 689 | 20240628 | 094800 | 19415664500 | 363000 | 361500 | 363500 | 361500 | 957 |
| 690 | 20240628 | 094700 | 19069060000 | 361500 | 363000 | 363000 | 361500 | 1093 |
| 691 | 20240628 | 094600 | 18673410500 | 363000 | 364500 | 364500 | 362000 | 2034 |
| 692 | 20240628 | 094500 | 17934940500 | 364500 | 365000 | 365500 | 363500 | 1209 |
| 693 | 20240628 | 094400 | 17494709000 | 365500 | 365000 | 367000 | 364000 | 1424 |
| 694 | 20240628 | 094300 | 16975061500 | 365000 | 367500 | 368000 | 365000 | 1713 |
| 695 | 20240628 | 094200 | 16348603500 | 367500 | 365500 | 368000 | 365000 | 1452 |
| 696 | 20240628 | 094100 | 15817391000 | 365500 | 366000 | 366500 | 364000 | 3408 |
| 697 | 20240628 | 094000 | 14572939000 | 366000 | 367000 | 367500 | 365500 | 1418 |
| 698 | 20240628 | 093900 | 14053388000 | 367500 | 368000 | 368500 | 367000 | 957 |
| 699 | 20240628 | 093800 | 13701393000 | 368000 | 369500 | 370000 | 368000 | 1134 |
| 700 | 20240628 | 093700 | 13283044000 | 369500 | 369000 | 370000 | 368500 | 532 |
| 701 | 20240628 | 093600 | 13086605000 | 369000 | 369000 | 370000 | 368500 | 466 |
| 702 | 20240628 | 093500 | 12914597000 | 369000 | 369500 | 370500 | 369000 | 222 |
| 703 | 20240628 | 093400 | 12832544000 | 370000 | 370500 | 371500 | 368500 | 488 |
| 704 | 20240628 | 093300 | 12651796000 | 370500 | 370000 | 371000 | 368500 | 750 |
| 705 | 20240628 | 093200 | 12374626500 | 370000 | 372500 | 372500 | 370000 | 1253 |
| 706 | 20240628 | 093100 | 11909530000 | 372000 | 371500 | 372500 | 371500 | 914 |
| 707 | 20240628 | 093000 | 11569486500 | 371500 | 370000 | 372000 | 370000 | 344 |
| 708 | 20240628 | 092900 | 11441741000 | 370000 | 371000 | 372000 | 370000 | 660 |
| 709 | 20240628 | 092800 | 11196904000 | 371500 | 372000 | 372500 | 371000 | 667 |
| 710 | 20240628 | 092700 | 10948944500 | 372500 | 372000 | 372500 | 371500 | 1114 |
| 711 | 20240628 | 092600 | 10534506000 | 372000 | 372500 | 372500 | 369500 | 2025 |
| 712 | 20240628 | 092500 | 9783752500 | 373000 | 372500 | 373000 | 372000 | 567 |
| 713 | 20240628 | 092400 | 9572567500 | 372500 | 371500 | 372500 | 371000 | 2244 |
| 714 | 20240628 | 092300 | 8737870000 | 372000 | 371000 | 372000 | 370500 | 551 |
| 715 | 20240628 | 092200 | 8533416000 | 371000 | 371000 | 372000 | 370500 | 271 |
| 716 | 20240628 | 092100 | 8432839500 | 371000 | 371000 | 371500 | 371000 | 412 |
| 717 | 20240628 | 092000 | 8279878000 | 371000 | 369000 | 372000 | 368500 | 2415 |
| 718 | 20240628 | 091900 | 7386090500 | 368500 | 368500 | 369000 | 368500 | 347 |
| 719 | 20240628 | 091800 | 7258192500 | 369000 | 368500 | 369500 | 368000 | 373 |
| 720 | 20240628 | 091700 | 7120797500 | 368500 | 368500 | 369000 | 368500 | 185 |
| 721 | 20240628 | 091600 | 7052601000 | 367500 | 370000 | 371000 | 367500 | 1525 |
| 722 | 20240628 | 091500 | 6490125000 | 369500 | 370000 | 370500 | 369000 | 560 |
| 723 | 20240628 | 091400 | 6283004000 | 369500 | 369500 | 369500 | 368500 | 392 |
| 724 | 20240628 | 091300 | 6138271000 | 369000 | 368000 | 369500 | 367500 | 505 |
| 725 | 20240628 | 091200 | 5952249500 | 368500 | 368500 | 369500 | 368500 | 919 |
| 726 | 20240628 | 091100 | 5613001500 | 369500 | 368000 | 369500 | 367500 | 535 |
| 727 | 20240628 | 091000 | 5415907500 | 367500 | 367500 | 368500 | 366000 | 446 |
| 728 | 20240628 | 090900 | 5252222500 | 367500 | 369000 | 369500 | 367000 | 1507 |
| 729 | 20240628 | 090800 | 4696512500 | 368500 | 371500 | 372000 | 368000 | 768 |
| 730 | 20240628 | 090700 | 4412448500 | 372500 | 370000 | 373500 | 369500 | 3972 |
| 731 | 20240628 | 090600 | 2936869500 | 369500 | 367500 | 370000 | 367000 | 2356 |
| 732 | 20240628 | 090500 | 2067829500 | 367500 | 368000 | 368000 | 367000 | 306 |
| 733 | 20240628 | 090400 | 1955333500 | 368000 | 367000 | 369500 | 366500 | 1357 |
| 734 | 20240628 | 090300 | 1455605000 | 367000 | 362500 | 367000 | 362500 | 859 |
| 735 | 20240628 | 090200 | 1141807000 | 362000 | 363000 | 363000 | 361000 | 696 |
| 736 | 20240628 | 090100 | 890249500 | 362500 | 365000 | 365000 | 362500 | 574 |
| 737 | 20240628 | 090000 | 681636000 | 365000 | 367000 | 367000 | 365000 | 1505 |