37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 3 | 20231011 | 203900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20231011 | 203800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20231011 | 203700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20231011 | 203600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20231011 | 203500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20231011 | 203400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20231011 | 203300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20231011 | 203200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20231011 | 203100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20231011 | 203000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20231011 | 202900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20231011 | 202800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20231011 | 202700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20231011 | 202600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20231011 | 202500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20231011 | 202400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20231011 | 202300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20231011 | 202200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20231011 | 202100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20231011 | 202000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20231011 | 201900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20231011 | 201800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20231011 | 201700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20231011 | 201600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20231011 | 201500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20231011 | 201400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20231011 | 201300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20231011 | 201200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20231011 | 201100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20231011 | 201000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 33 | 20231011 | 200900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20231011 | 200800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20231011 | 200700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20231011 | 200600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20231011 | 200500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20231011 | 200400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20231011 | 200300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20231011 | 200200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20231011 | 200100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20231011 | 200000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20231011 | 195900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20231011 | 195800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20231011 | 195700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20231011 | 195600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20231011 | 195500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20231011 | 195400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20231011 | 195300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20231011 | 195200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20231011 | 195100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20231011 | 195000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20231011 | 194900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20231011 | 194800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20231011 | 194700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20231011 | 194600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20231011 | 194500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20231011 | 194400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20231011 | 194300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20231011 | 194200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20231011 | 194100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20231011 | 194000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 63 | 20231011 | 193900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20231011 | 193800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20231011 | 193700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20231011 | 193600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20231011 | 193500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20231011 | 193400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20231011 | 193300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20231011 | 193200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20231011 | 193100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20231011 | 193000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20231011 | 192900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20231011 | 192800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20231011 | 192700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20231011 | 192600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20231011 | 192500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20231011 | 192400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20231011 | 192300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20231011 | 192200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20231011 | 192100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20231011 | 192000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20231011 | 191900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20231011 | 191800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20231011 | 191700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20231011 | 191600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20231011 | 191500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20231011 | 191400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20231011 | 191300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20231011 | 191200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20231011 | 191100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20231011 | 191000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 93 | 20231011 | 190900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20231011 | 190800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20231011 | 190700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20231011 | 190600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20231011 | 190500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20231011 | 190400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20231011 | 190300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20231011 | 190200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20231011 | 190100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20231011 | 190000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20231011 | 185900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20231011 | 185800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20231011 | 185700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20231011 | 185600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20231011 | 185500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20231011 | 185400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20231011 | 185300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20231011 | 185200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20231011 | 185100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20231011 | 185000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20231011 | 184900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20231011 | 184800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20231011 | 184700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20231011 | 184600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20231011 | 184500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20231011 | 184400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20231011 | 184300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20231011 | 184200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20231011 | 184100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20231011 | 184000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 123 | 20231011 | 183900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20231011 | 183800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20231011 | 183700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20231011 | 183600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20231011 | 183500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20231011 | 183400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20231011 | 183300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20231011 | 183200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20231011 | 183100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20231011 | 183000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20231011 | 182900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20231011 | 182800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20231011 | 182700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20231011 | 182600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20231011 | 182500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20231011 | 182400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20231011 | 182300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20231011 | 182200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20231011 | 182100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20231011 | 182000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20231011 | 181900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20231011 | 181800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20231011 | 181700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20231011 | 181600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20231011 | 181500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20231011 | 181400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20231011 | 181300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20231011 | 181200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20231011 | 181100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20231011 | 181000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 153 | 20231011 | 180900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20231011 | 180800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20231011 | 180700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20231011 | 180600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20231011 | 180500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20231011 | 180400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20231011 | 180300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20231011 | 180200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20231011 | 180100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20231011 | 180000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20231011 | 175900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20231011 | 175800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20231011 | 175700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20231011 | 175600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20231011 | 175500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20231011 | 175400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20231011 | 175300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20231011 | 175200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20231011 | 175100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20231011 | 175000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20231011 | 174900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20231011 | 174800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20231011 | 174700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20231011 | 174600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20231011 | 174500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20231011 | 174400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20231011 | 174300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20231011 | 174200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20231011 | 174100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20231011 | 174000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 183 | 20231011 | 173900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20231011 | 173800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20231011 | 173700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20231011 | 173600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20231011 | 173500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20231011 | 173400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20231011 | 173300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20231011 | 173200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20231011 | 173100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20231011 | 173000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20231011 | 172900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20231011 | 172800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20231011 | 172700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20231011 | 172600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20231011 | 172500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20231011 | 172400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20231011 | 172300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20231011 | 172200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20231011 | 172100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20231011 | 172000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20231011 | 171900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20231011 | 171800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20231011 | 171700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20231011 | 171600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20231011 | 171500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20231011 | 171400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20231011 | 171300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20231011 | 171200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20231011 | 171100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20231011 | 171000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 213 | 20231011 | 170900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20231011 | 170800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20231011 | 170700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20231011 | 170600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20231011 | 170500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20231011 | 170400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20231011 | 170300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20231011 | 170200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20231011 | 170100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20231011 | 170000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20231011 | 165900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20231011 | 165800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20231011 | 165700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20231011 | 165600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20231011 | 165500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20231011 | 165400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20231011 | 165300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20231011 | 165200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20231011 | 165100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20231011 | 165000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20231011 | 164900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20231011 | 164800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20231011 | 164700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20231011 | 164600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20231011 | 164500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20231011 | 164400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20231011 | 164300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20231011 | 164200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20231011 | 164100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20231011 | 164000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 243 | 20231011 | 163900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20231011 | 163800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20231011 | 163700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20231011 | 163600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20231011 | 163500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20231011 | 163400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20231011 | 163300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20231011 | 163200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20231011 | 163100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20231011 | 163000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20231011 | 162900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20231011 | 162800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20231011 | 162700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20231011 | 162600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20231011 | 162500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20231011 | 162400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20231011 | 162300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20231011 | 162200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20231011 | 162100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20231011 | 162000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20231011 | 161900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20231011 | 161800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20231011 | 161700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20231011 | 161600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20231011 | 161500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20231011 | 161400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20231011 | 161300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20231011 | 161200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20231011 | 161100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20231011 | 161000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 273 | 20231011 | 160900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20231011 | 160800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20231011 | 160700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20231011 | 160600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20231011 | 160500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20231011 | 160400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20231011 | 160300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20231011 | 160200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20231011 | 160100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20231011 | 160000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20231011 | 155900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20231011 | 155800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20231011 | 155700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20231011 | 155600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20231011 | 155500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20231011 | 155400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20231011 | 155300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20231011 | 155200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20231011 | 155100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20231011 | 155000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20231011 | 154900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20231011 | 154800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20231011 | 154700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20231011 | 154600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20231011 | 154500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20231011 | 154400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20231011 | 154300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20231011 | 154200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20231011 | 154100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20231011 | 154000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 303 | 20231011 | 153900 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20231011 | 153800 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20231011 | 153700 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20231011 | 153600 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20231011 | 153500 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20231011 | 153400 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20231011 | 153300 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20231011 | 153200 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20231011 | 153100 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20231011 | 153000 | 7162813550 | 19930 | 19930 | 19930 | 19930 | 5015 |
| 313 | 20231011 | 152900 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 314 | 20231011 | 152800 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 315 | 20231011 | 152700 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 316 | 20231011 | 152600 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 317 | 20231011 | 152500 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 318 | 20231011 | 152400 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 319 | 20231011 | 152300 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 320 | 20231011 | 152200 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 321 | 20231011 | 152100 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 322 | 20231011 | 152000 | 7062864600 | 19960 | 19960 | 19960 | 19960 | 0 |
| 323 | 20231011 | 151900 | 7062864600 | 19960 | 19970 | 19980 | 19960 | 1669 |
| 324 | 20231011 | 151800 | 7029538180 | 19980 | 19970 | 19980 | 19970 | 380 |
| 325 | 20231011 | 151700 | 7021948040 | 19980 | 19990 | 19990 | 19970 | 1725 |
| 326 | 20231011 | 151600 | 6987482450 | 19990 | 19990 | 19990 | 19980 | 188 |
| 327 | 20231011 | 151500 | 6983724470 | 19990 | 19990 | 20000 | 19980 | 542 |
| 328 | 20231011 | 151400 | 6972889900 | 19990 | 19990 | 20000 | 19980 | 257 |
| 329 | 20231011 | 151300 | 6967751630 | 20000 | 19990 | 20000 | 19980 | 699 |
| 330 | 20231011 | 151200 | 6953778550 | 19990 | 20000 | 20000 | 19980 | 196 |
| 331 | 20231011 | 151100 | 6949859890 | 20000 | 19990 | 20000 | 19980 | 235 |
| 332 | 20231011 | 151000 | 6945162590 | 19980 | 19970 | 19980 | 19970 | 288 |
| 333 | 20231011 | 150900 | 6939408490 | 19980 | 19980 | 19980 | 19970 | 21 |
| 334 | 20231011 | 150800 | 6938988960 | 19980 | 20050 | 20050 | 19970 | 449 |
| 335 | 20231011 | 150700 | 6930016880 | 19980 | 19990 | 20050 | 19980 | 1003 |
| 336 | 20231011 | 150600 | 6909940770 | 19980 | 19960 | 20050 | 19960 | 578 |
| 337 | 20231011 | 150500 | 6898378130 | 19960 | 19950 | 19980 | 19950 | 429 |
| 338 | 20231011 | 150400 | 6889813620 | 19960 | 19950 | 19960 | 19940 | 1327 |
| 339 | 20231011 | 150300 | 6863338820 | 19950 | 19940 | 19950 | 19940 | 38 |
| 340 | 20231011 | 150200 | 6862581070 | 19930 | 20000 | 20000 | 19930 | 3264 |
| 341 | 20231011 | 150100 | 6797379830 | 19990 | 20000 | 20000 | 19990 | 2188 |
| 342 | 20231011 | 150000 | 6753622880 | 20000 | 20050 | 20050 | 20000 | 153 |
| 343 | 20231011 | 145900 | 6750555430 | 20050 | 20100 | 20100 | 20000 | 357 |
| 344 | 20231011 | 145800 | 6743390430 | 20050 | 20000 | 20050 | 20000 | 945 |
| 345 | 20231011 | 145700 | 6724443380 | 20000 | 20050 | 20050 | 20000 | 270 |
| 346 | 20231011 | 145600 | 6719040830 | 20050 | 20050 | 20050 | 20000 | 141 |
| 347 | 20231011 | 145500 | 6716213980 | 20050 | 20050 | 20050 | 20050 | 808 |
| 348 | 20231011 | 145400 | 6700013580 | 20050 | 20050 | 20100 | 20050 | 1085 |
| 349 | 20231011 | 145300 | 6678248030 | 20100 | 20100 | 20100 | 20050 | 243 |
| 350 | 20231011 | 145200 | 6673370880 | 20100 | 20100 | 20100 | 20050 | 681 |
| 351 | 20231011 | 145100 | 6659688330 | 20050 | 20100 | 20100 | 20050 | 347 |
| 352 | 20231011 | 145000 | 6652717580 | 20100 | 20100 | 20100 | 20050 | 1166 |
| 353 | 20231011 | 144900 | 6629337380 | 20050 | 20000 | 20100 | 20000 | 3533 |
| 354 | 20231011 | 144800 | 6558488380 | 20000 | 20050 | 20050 | 20000 | 148 |
| 355 | 20231011 | 144700 | 6555521380 | 20050 | 20000 | 20050 | 20000 | 61 |
| 356 | 20231011 | 144600 | 6554299680 | 20050 | 20000 | 20050 | 20000 | 102 |
| 357 | 20231011 | 144500 | 6552255380 | 20000 | 20000 | 20000 | 20000 | 281 |
| 358 | 20231011 | 144400 | 6546635380 | 20000 | 20050 | 20050 | 20000 | 154 |
| 359 | 20231011 | 144300 | 6543550380 | 20000 | 20000 | 20050 | 20000 | 88 |
| 360 | 20231011 | 144200 | 6541787280 | 20000 | 20000 | 20000 | 20000 | 109 |
| 361 | 20231011 | 144100 | 6539607280 | 20000 | 20000 | 20050 | 20000 | 275 |
| 362 | 20231011 | 144000 | 6534101280 | 20050 | 20050 | 20050 | 20000 | 780 |
| 363 | 20231011 | 143900 | 6518478780 | 20050 | 20000 | 20050 | 20000 | 336 |
| 364 | 20231011 | 143800 | 6511742780 | 20050 | 20100 | 20100 | 20050 | 418 |
| 365 | 20231011 | 143700 | 6503358480 | 20050 | 20100 | 20100 | 20050 | 423 |
| 366 | 20231011 | 143600 | 6494870530 | 20050 | 20100 | 20100 | 20050 | 212 |
| 367 | 20231011 | 143500 | 6490615430 | 20050 | 20050 | 20100 | 20050 | 2145 |
| 368 | 20231011 | 143400 | 6447605730 | 20050 | 20000 | 20050 | 20000 | 133 |
| 369 | 20231011 | 143300 | 6444942330 | 20000 | 20000 | 20000 | 20000 | 13 |
| 370 | 20231011 | 143200 | 6444682330 | 20050 | 20000 | 20050 | 20000 | 5984 |
| 371 | 20231011 | 143100 | 6324710330 | 20050 | 20000 | 20050 | 20000 | 585 |
| 372 | 20231011 | 143000 | 6313007230 | 20000 | 20050 | 20050 | 20000 | 78 |
| 373 | 20231011 | 142900 | 6311447180 | 20050 | 20000 | 20050 | 20000 | 272 |
| 374 | 20231011 | 142800 | 6306005580 | 19990 | 20000 | 20050 | 19990 | 480 |
| 375 | 20231011 | 142700 | 6296403510 | 20000 | 20050 | 20050 | 20000 | 241 |
| 376 | 20231011 | 142600 | 6291576110 | 20000 | 20050 | 20050 | 20000 | 119 |
| 377 | 20231011 | 142500 | 6289190810 | 20000 | 19990 | 20050 | 19990 | 1980 |
| 378 | 20231011 | 142400 | 6249587760 | 19990 | 19990 | 19990 | 19990 | 18 |
| 379 | 20231011 | 142300 | 6249227940 | 19990 | 19990 | 20000 | 19990 | 50 |
| 380 | 20231011 | 142200 | 6248228030 | 20000 | 19990 | 20000 | 19990 | 260 |
| 381 | 20231011 | 142100 | 6243028100 | 19990 | 20000 | 20000 | 19990 | 779 |
| 382 | 20231011 | 142000 | 6227450700 | 20000 | 20000 | 20050 | 20000 | 342 |
| 383 | 20231011 | 141900 | 6220609050 | 20050 | 20050 | 20050 | 20000 | 147 |
| 384 | 20231011 | 141800 | 6217662200 | 20050 | 20000 | 20050 | 20000 | 154 |
| 385 | 20231011 | 141700 | 6214575500 | 20000 | 20000 | 20050 | 20000 | 1039 |
| 386 | 20231011 | 141600 | 6193793050 | 20000 | 20000 | 20050 | 20000 | 233 |
| 387 | 20231011 | 141500 | 6189123350 | 20050 | 20000 | 20050 | 20000 | 131 |
| 388 | 20231011 | 141400 | 6186499750 | 20050 | 20000 | 20050 | 20000 | 147 |
| 389 | 20231011 | 141300 | 6183552850 | 20000 | 20000 | 20050 | 20000 | 680 |
| 390 | 20231011 | 141200 | 6169948600 | 20000 | 20000 | 20000 | 20000 | 46 |
| 391 | 20231011 | 141100 | 6169028600 | 20000 | 20050 | 20050 | 19990 | 221 |
| 392 | 20231011 | 141000 | 6164598230 | 19990 | 20000 | 20050 | 19990 | 1145 |
| 393 | 20231011 | 140900 | 6141695170 | 20000 | 19990 | 20000 | 19990 | 1344 |
| 394 | 20231011 | 140800 | 6114815270 | 19990 | 20050 | 20050 | 19990 | 683 |
| 395 | 20231011 | 140700 | 6101151960 | 20000 | 20000 | 20050 | 20000 | 662 |
| 396 | 20231011 | 140600 | 6087907960 | 20050 | 20000 | 20050 | 20000 | 154 |
| 397 | 20231011 | 140500 | 6084826110 | 20050 | 20050 | 20050 | 20000 | 118 |
| 398 | 20231011 | 140400 | 6082460410 | 20050 | 20050 | 20050 | 20050 | 182 |
| 399 | 20231011 | 140300 | 6078811310 | 20050 | 20050 | 20050 | 20050 | 8 |
| 400 | 20231011 | 140200 | 6078650910 | 20050 | 20000 | 20050 | 20000 | 48 |
| 401 | 20231011 | 140100 | 6077688760 | 20050 | 20000 | 20050 | 20000 | 120 |
| 402 | 20231011 | 140000 | 6075284360 | 20000 | 20050 | 20050 | 20000 | 244 |
| 403 | 20231011 | 135900 | 6070403310 | 20050 | 20050 | 20050 | 20050 | 112 |
| 404 | 20231011 | 135800 | 6068157710 | 20050 | 20000 | 20050 | 20000 | 1021 |
| 405 | 20231011 | 135700 | 6047727160 | 20000 | 20000 | 20000 | 20000 | 2834 |
| 406 | 20231011 | 135600 | 5991047160 | 20000 | 20000 | 20050 | 20000 | 158 |
| 407 | 20231011 | 135500 | 5987884960 | 20000 | 20000 | 20050 | 20000 | 130 |
| 408 | 20231011 | 135400 | 5985279010 | 20050 | 20000 | 20050 | 20000 | 19 |
| 409 | 20231011 | 135300 | 5984898260 | 20000 | 20050 | 20050 | 20000 | 158 |
| 410 | 20231011 | 135200 | 5981730610 | 20050 | 20050 | 20050 | 20000 | 297 |
| 411 | 20231011 | 135100 | 5975786860 | 20050 | 20000 | 20050 | 20000 | 354 |
| 412 | 20231011 | 135000 | 5968703460 | 20050 | 20000 | 20050 | 20000 | 410 |
| 413 | 20231011 | 134900 | 5960501610 | 20000 | 20050 | 20050 | 20000 | 96 |
| 414 | 20231011 | 134800 | 5958577910 | 20050 | 20050 | 20050 | 20000 | 436 |
| 415 | 20231011 | 134700 | 5949836360 | 20050 | 20050 | 20100 | 20050 | 1015 |
| 416 | 20231011 | 134600 | 5929485310 | 20100 | 20050 | 20100 | 20050 | 164 |
| 417 | 20231011 | 134500 | 5926194010 | 20050 | 20100 | 20100 | 20050 | 206 |
| 418 | 20231011 | 134400 | 5922057310 | 20050 | 20100 | 20100 | 20050 | 437 |
| 419 | 20231011 | 134300 | 5913281410 | 20050 | 20050 | 20150 | 20050 | 308 |
| 420 | 20231011 | 134200 | 5907099310 | 20050 | 20100 | 20150 | 20050 | 614 |
| 421 | 20231011 | 134100 | 5894750360 | 20100 | 20100 | 20150 | 20100 | 371 |
| 422 | 20231011 | 134000 | 5887283510 | 20150 | 20150 | 20150 | 20100 | 402 |
| 423 | 20231011 | 133900 | 5879197060 | 20100 | 20100 | 20150 | 20100 | 195 |
| 424 | 20231011 | 133800 | 5875272960 | 20100 | 20150 | 20150 | 20100 | 675 |
| 425 | 20231011 | 133700 | 5861702610 | 20100 | 20150 | 20150 | 20100 | 402 |
| 426 | 20231011 | 133600 | 5853617760 | 20150 | 20150 | 20150 | 20100 | 54 |
| 427 | 20231011 | 133500 | 5852530160 | 20150 | 20100 | 20150 | 20100 | 1011 |
| 428 | 20231011 | 133400 | 5832201010 | 20100 | 20100 | 20100 | 20100 | 142 |
| 429 | 20231011 | 133300 | 5829346810 | 20100 | 20100 | 20100 | 20100 | 188 |
| 430 | 20231011 | 133200 | 5825568010 | 20100 | 20100 | 20100 | 20100 | 545 |
| 431 | 20231011 | 133100 | 5814613510 | 20100 | 20100 | 20100 | 20100 | 75 |
| 432 | 20231011 | 133000 | 5813106010 | 20100 | 20100 | 20100 | 20100 | 518 |
| 433 | 20231011 | 132900 | 5802694210 | 20100 | 20100 | 20100 | 20050 | 50 |
| 434 | 20231011 | 132800 | 5801689410 | 20100 | 20050 | 20100 | 20050 | 190 |
| 435 | 20231011 | 132700 | 5797870710 | 20050 | 20050 | 20100 | 20050 | 158 |
| 436 | 20231011 | 132600 | 5794702510 | 20050 | 20100 | 20100 | 20050 | 793 |
| 437 | 20231011 | 132500 | 5778765260 | 20100 | 20100 | 20100 | 20100 | 102 |
| 438 | 20231011 | 132400 | 5776715060 | 20100 | 20100 | 20100 | 20100 | 79 |
| 439 | 20231011 | 132300 | 5775127160 | 20150 | 20100 | 20150 | 20050 | 257 |
| 440 | 20231011 | 132200 | 5769970660 | 20100 | 20100 | 20150 | 20100 | 271 |
| 441 | 20231011 | 132100 | 5764519560 | 20150 | 20100 | 20150 | 20100 | 170 |
| 442 | 20231011 | 132000 | 5761102260 | 20100 | 20150 | 20150 | 20100 | 198 |
| 443 | 20231011 | 131900 | 5757120360 | 20050 | 20100 | 20150 | 20050 | 530 |
| 444 | 20231011 | 131800 | 5746476410 | 20150 | 20050 | 20150 | 20050 | 261 |
| 445 | 20231011 | 131700 | 5741242360 | 20050 | 20100 | 20150 | 20050 | 428 |
| 446 | 20231011 | 131600 | 5732637910 | 20100 | 20150 | 20150 | 20100 | 280 |
| 447 | 20231011 | 131500 | 5727005960 | 20100 | 20100 | 20100 | 20100 | 211 |
| 448 | 20231011 | 131400 | 5722764860 | 20100 | 20150 | 20150 | 20100 | 37 |
| 449 | 20231011 | 131300 | 5722019560 | 20050 | 20100 | 20150 | 20050 | 678 |
| 450 | 20231011 | 131200 | 5708409860 | 20150 | 20150 | 20150 | 20100 | 43 |
| 451 | 20231011 | 131100 | 5707545260 | 20100 | 20150 | 20150 | 20050 | 133 |
| 452 | 20231011 | 131000 | 5704871460 | 20100 | 20100 | 20100 | 20100 | 1650 |
| 453 | 20231011 | 130900 | 5671706460 | 20100 | 20050 | 20100 | 20050 | 99 |
| 454 | 20231011 | 130800 | 5669716610 | 20050 | 20100 | 20100 | 20050 | 39 |
| 455 | 20231011 | 130700 | 5668932960 | 20100 | 20050 | 20100 | 20050 | 121 |
| 456 | 20231011 | 130600 | 5666501360 | 20050 | 20100 | 20100 | 20050 | 84 |
| 457 | 20231011 | 130500 | 5664813760 | 20100 | 20050 | 20100 | 20050 | 992 |
| 458 | 20231011 | 130400 | 5644923110 | 20050 | 20050 | 20050 | 20050 | 175 |
| 459 | 20231011 | 130300 | 5641414360 | 20000 | 20050 | 20050 | 20000 | 223 |
| 460 | 20231011 | 130200 | 5636954060 | 20050 | 20050 | 20050 | 20050 | 120 |
| 461 | 20231011 | 130100 | 5634548060 | 20000 | 20000 | 20050 | 20000 | 171 |
| 462 | 20231011 | 130000 | 5631124710 | 20000 | 20000 | 20000 | 19990 | 2341 |
| 463 | 20231011 | 125900 | 5584304730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 464 | 20231011 | 125800 | 5584304730 | 20000 | 20000 | 20000 | 19990 | 230 |
| 465 | 20231011 | 125700 | 5579706020 | 19990 | 19990 | 20000 | 19990 | 207 |
| 466 | 20231011 | 125600 | 5575567890 | 20000 | 20000 | 20000 | 20000 | 1599 |
| 467 | 20231011 | 125500 | 5543587890 | 20050 | 20100 | 20100 | 20000 | 137 |
| 468 | 20231011 | 125400 | 5540836040 | 20100 | 20050 | 20100 | 20050 | 82 |
| 469 | 20231011 | 125300 | 5539190640 | 20050 | 20050 | 20050 | 20050 | 170 |
| 470 | 20231011 | 125200 | 5535782140 | 20100 | 20050 | 20100 | 20050 | 416 |
| 471 | 20231011 | 125100 | 5527436440 | 20100 | 20100 | 20100 | 20100 | 57 |
| 472 | 20231011 | 125000 | 5526290740 | 20100 | 20100 | 20100 | 20050 | 1753 |
| 473 | 20231011 | 124900 | 5491077690 | 20150 | 20150 | 20150 | 20100 | 625 |
| 474 | 20231011 | 124800 | 5478510190 | 20150 | 20100 | 20150 | 20100 | 214 |
| 475 | 20231011 | 124700 | 5474208440 | 20100 | 20150 | 20150 | 20100 | 74 |
| 476 | 20231011 | 124600 | 5472717390 | 20150 | 20150 | 20150 | 20100 | 166 |
| 477 | 20231011 | 124500 | 5469375890 | 20100 | 20150 | 20150 | 20100 | 41 |
| 478 | 20231011 | 124400 | 5468550740 | 20150 | 20150 | 20150 | 20100 | 116 |
| 479 | 20231011 | 124300 | 5466214540 | 20150 | 20150 | 20150 | 20150 | 99 |
| 480 | 20231011 | 124200 | 5464219690 | 20150 | 20150 | 20150 | 20150 | 50 |
| 481 | 20231011 | 124100 | 5463212190 | 20150 | 20100 | 20150 | 20100 | 697 |
| 482 | 20231011 | 124000 | 5449169090 | 20150 | 20150 | 20150 | 20100 | 261 |
| 483 | 20231011 | 123900 | 5443914640 | 20150 | 20100 | 20150 | 20100 | 398 |
| 484 | 20231011 | 123800 | 5435914790 | 20150 | 20150 | 20150 | 20150 | 5 |
| 485 | 20231011 | 123700 | 5435814040 | 20150 | 20150 | 20150 | 20150 | 172 |
| 486 | 20231011 | 123600 | 5432348240 | 20100 | 20100 | 20150 | 20100 | 98 |
| 487 | 20231011 | 123500 | 5430378190 | 20100 | 20150 | 20150 | 20100 | 169 |
| 488 | 20231011 | 123400 | 5426980940 | 20150 | 20150 | 20150 | 20100 | 1078 |
| 489 | 20231011 | 123300 | 5405305540 | 20150 | 20150 | 20150 | 20150 | 211 |
| 490 | 20231011 | 123200 | 5401053890 | 20150 | 20150 | 20150 | 20150 | 161 |
| 491 | 20231011 | 123100 | 5397809740 | 20150 | 20150 | 20150 | 20150 | 271 |
| 492 | 20231011 | 123000 | 5392349090 | 20150 | 20150 | 20150 | 20150 | 192 |
| 493 | 20231011 | 122900 | 5388480290 | 20150 | 20150 | 20150 | 20100 | 156 |
| 494 | 20231011 | 122800 | 5385343390 | 20150 | 20150 | 20150 | 20150 | 462 |
| 495 | 20231011 | 122700 | 5376034090 | 20150 | 20150 | 20150 | 20150 | 94 |
| 496 | 20231011 | 122600 | 5374139990 | 20150 | 20150 | 20150 | 20150 | 39 |
| 497 | 20231011 | 122500 | 5373354140 | 20150 | 20100 | 20150 | 20100 | 250 |
| 498 | 20231011 | 122400 | 5368324090 | 20150 | 20100 | 20150 | 20100 | 175 |
| 499 | 20231011 | 122300 | 5364806490 | 20150 | 20150 | 20150 | 20100 | 499 |
| 500 | 20231011 | 122200 | 5354772590 | 20200 | 20150 | 20200 | 20100 | 142 |
| 501 | 20231011 | 122100 | 5351909740 | 20150 | 20200 | 20200 | 20150 | 71 |
| 502 | 20231011 | 122000 | 5350478940 | 20200 | 20300 | 20300 | 20200 | 534 |
| 503 | 20231011 | 121900 | 5339657740 | 20200 | 20250 | 20350 | 20200 | 7435 |
| 504 | 20231011 | 121800 | 5188418040 | 20050 | 20000 | 20300 | 19950 | 31079 |
| 505 | 20231011 | 121700 | 4561270480 | 20000 | 20000 | 20000 | 20000 | 151 |
| 506 | 20231011 | 121600 | 4558250480 | 20000 | 20000 | 20050 | 20000 | 354 |
| 507 | 20231011 | 121500 | 4551165380 | 20000 | 20000 | 20000 | 20000 | 52 |
| 508 | 20231011 | 121400 | 4550125380 | 20000 | 20000 | 20050 | 20000 | 1667 |
| 509 | 20231011 | 121300 | 4516785130 | 20000 | 20050 | 20050 | 20000 | 1763 |
| 510 | 20231011 | 121200 | 4481452230 | 20100 | 20050 | 20100 | 20050 | 156 |
| 511 | 20231011 | 121100 | 4478318280 | 20100 | 20050 | 20100 | 20050 | 69 |
| 512 | 20231011 | 121000 | 4476932380 | 20100 | 20100 | 20100 | 20050 | 240 |
| 513 | 20231011 | 120900 | 4472109680 | 20100 | 20100 | 20100 | 20050 | 404 |
| 514 | 20231011 | 120800 | 4463999280 | 20100 | 20100 | 20100 | 20100 | 26 |
| 515 | 20231011 | 120700 | 4463476680 | 20100 | 20100 | 20100 | 20100 | 100 |
| 516 | 20231011 | 120600 | 4461466680 | 20050 | 20050 | 20050 | 20050 | 212 |
| 517 | 20231011 | 120500 | 4457216080 | 20050 | 20150 | 20150 | 20050 | 710 |
| 518 | 20231011 | 120400 | 4442943080 | 20100 | 20150 | 20150 | 20100 | 200 |
| 519 | 20231011 | 120300 | 4438918380 | 20150 | 20150 | 20150 | 20100 | 62 |
| 520 | 20231011 | 120200 | 4437670080 | 20150 | 20150 | 20150 | 20150 | 125 |
| 521 | 20231011 | 120100 | 4435151330 | 20150 | 20150 | 20150 | 20100 | 282 |
| 522 | 20231011 | 120000 | 4429475180 | 20100 | 20150 | 20150 | 20100 | 644 |
| 523 | 20231011 | 115900 | 4416530530 | 20150 | 20150 | 20150 | 20100 | 491 |
| 524 | 20231011 | 115800 | 4406652430 | 20150 | 20150 | 20150 | 20150 | 268 |
| 525 | 20231011 | 115700 | 4401252230 | 20150 | 20100 | 20150 | 20100 | 270 |
| 526 | 20231011 | 115600 | 4395818780 | 20150 | 20100 | 20150 | 20100 | 22 |
| 527 | 20231011 | 115500 | 4395375680 | 20150 | 20100 | 20150 | 20100 | 170 |
| 528 | 20231011 | 115400 | 4391950230 | 20150 | 20100 | 20150 | 20100 | 373 |
| 529 | 20231011 | 115300 | 4384449280 | 20100 | 20100 | 20100 | 20100 | 30 |
| 530 | 20231011 | 115200 | 4383846280 | 20150 | 20150 | 20150 | 20100 | 114 |
| 531 | 20231011 | 115100 | 4381549530 | 20150 | 20100 | 20150 | 20100 | 98 |
| 532 | 20231011 | 115000 | 4379575330 | 20150 | 20150 | 20150 | 20100 | 322 |
| 533 | 20231011 | 114900 | 4373097530 | 20150 | 20150 | 20150 | 20150 | 211 |
| 534 | 20231011 | 114800 | 4368845880 | 20100 | 20150 | 20150 | 20100 | 325 |
| 535 | 20231011 | 114700 | 4362299930 | 20100 | 20150 | 20150 | 20100 | 51 |
| 536 | 20231011 | 114600 | 4361274530 | 20100 | 20150 | 20150 | 20100 | 535 |
| 537 | 20231011 | 114500 | 4350517030 | 20150 | 20150 | 20150 | 20150 | 80 |
| 538 | 20231011 | 114400 | 4348905030 | 20150 | 20100 | 20150 | 20100 | 120 |
| 539 | 20231011 | 114300 | 4346489630 | 20150 | 20150 | 20150 | 20100 | 466 |
| 540 | 20231011 | 114200 | 4337102730 | 20150 | 20100 | 20150 | 20100 | 223 |
| 541 | 20231011 | 114100 | 4332617330 | 20100 | 20100 | 20150 | 20100 | 294 |
| 542 | 20231011 | 114000 | 4326704230 | 20100 | 20150 | 20150 | 20100 | 43 |
| 543 | 20231011 | 113900 | 4325837980 | 20150 | 20150 | 20150 | 20150 | 239 |
| 544 | 20231011 | 113800 | 4321022130 | 20150 | 20150 | 20150 | 20150 | 79 |
| 545 | 20231011 | 113700 | 4319430280 | 20150 | 20150 | 20150 | 20150 | 49 |
| 546 | 20231011 | 113600 | 4318442930 | 20150 | 20150 | 20150 | 20150 | 129 |
| 547 | 20231011 | 113500 | 4315843580 | 20100 | 20100 | 20100 | 20100 | 1932 |
| 548 | 20231011 | 113400 | 4277010380 | 20150 | 20150 | 20150 | 20150 | 116 |
| 549 | 20231011 | 113300 | 4274672980 | 20150 | 20100 | 20150 | 20100 | 666 |
| 550 | 20231011 | 113200 | 4261278080 | 20100 | 20150 | 20150 | 20100 | 472 |
| 551 | 20231011 | 113100 | 4251770030 | 20150 | 20150 | 20150 | 20100 | 461 |
| 552 | 20231011 | 113000 | 4242497180 | 20150 | 20150 | 20150 | 20150 | 440 |
| 553 | 20231011 | 112900 | 4233631180 | 20150 | 20150 | 20150 | 20150 | 225 |
| 554 | 20231011 | 112800 | 4229097430 | 20150 | 20150 | 20150 | 20150 | 492 |
| 555 | 20231011 | 112700 | 4219183630 | 20150 | 20100 | 20150 | 20100 | 374 |
| 556 | 20231011 | 112600 | 4211652580 | 20100 | 20100 | 20150 | 20100 | 1595 |
| 557 | 20231011 | 112500 | 4179588880 | 20050 | 20100 | 20100 | 20050 | 607 |
| 558 | 20231011 | 112400 | 4167388580 | 20100 | 20050 | 20100 | 20050 | 588 |
| 559 | 20231011 | 112300 | 4155580230 | 20100 | 20100 | 20100 | 20100 | 73 |
| 560 | 20231011 | 112200 | 4154112930 | 20100 | 20100 | 20100 | 20050 | 281 |
| 561 | 20231011 | 112100 | 4148465080 | 20100 | 20100 | 20100 | 20100 | 124 |
| 562 | 20231011 | 112000 | 4145972680 | 20100 | 20100 | 20100 | 20100 | 107 |
| 563 | 20231011 | 111900 | 4143821980 | 20050 | 20100 | 20100 | 20050 | 332 |
| 564 | 20231011 | 111800 | 4137149980 | 20100 | 20100 | 20100 | 20100 | 91 |
| 565 | 20231011 | 111700 | 4135320880 | 20100 | 20100 | 20100 | 20050 | 172 |
| 566 | 20231011 | 111600 | 4131868680 | 20100 | 20050 | 20100 | 20050 | 232 |
| 567 | 20231011 | 111500 | 4127207380 | 20100 | 20100 | 20100 | 20050 | 840 |
| 568 | 20231011 | 111400 | 4110361280 | 20100 | 20100 | 20100 | 20100 | 30 |
| 569 | 20231011 | 111300 | 4109758280 | 20050 | 20050 | 20100 | 20050 | 114 |
| 570 | 20231011 | 111200 | 4107467130 | 20100 | 20050 | 20100 | 20050 | 212 |
| 571 | 20231011 | 111100 | 4103206980 | 20050 | 20050 | 20050 | 20050 | 10 |
| 572 | 20231011 | 111000 | 4103006480 | 20100 | 20050 | 20100 | 20050 | 299 |
| 573 | 20231011 | 110900 | 4097009530 | 20100 | 20100 | 20100 | 20050 | 685 |
| 574 | 20231011 | 110800 | 4083251030 | 20050 | 20050 | 20050 | 20050 | 857 |
| 575 | 20231011 | 110700 | 4066068180 | 20050 | 20100 | 20100 | 20050 | 465 |
| 576 | 20231011 | 110600 | 4056736680 | 20100 | 20100 | 20100 | 20050 | 2804 |
| 577 | 20231011 | 110500 | 4000511380 | 20100 | 20100 | 20100 | 20050 | 61 |
| 578 | 20231011 | 110400 | 3999285330 | 20050 | 20100 | 20100 | 20050 | 326 |
| 579 | 20231011 | 110300 | 3992732980 | 20100 | 20050 | 20100 | 20050 | 2482 |
| 580 | 20231011 | 110200 | 3942946780 | 20050 | 20050 | 20050 | 20050 | 670 |
| 581 | 20231011 | 110100 | 3929513280 | 20000 | 20050 | 20050 | 20000 | 239 |
| 582 | 20231011 | 110000 | 3924726780 | 20050 | 20050 | 20050 | 20050 | 123 |
| 583 | 20231011 | 105900 | 3922260630 | 20050 | 20050 | 20050 | 20000 | 319 |
| 584 | 20231011 | 105800 | 3915864830 | 20050 | 20050 | 20050 | 20050 | 155 |
| 585 | 20231011 | 105700 | 3912757080 | 20050 | 20000 | 20050 | 19990 | 1776 |
| 586 | 20231011 | 105600 | 3877232240 | 20000 | 20050 | 20050 | 20000 | 811 |
| 587 | 20231011 | 105500 | 3861010290 | 20050 | 20000 | 20050 | 20000 | 31 |
| 588 | 20231011 | 105400 | 3860389190 | 20050 | 20050 | 20050 | 20000 | 778 |
| 589 | 20231011 | 105300 | 3844820090 | 20000 | 19990 | 20000 | 19990 | 1628 |
| 590 | 20231011 | 105200 | 3812261090 | 19990 | 19970 | 20000 | 19970 | 1681 |
| 591 | 20231011 | 105100 | 3778665850 | 19970 | 19970 | 19970 | 19970 | 198 |
| 592 | 20231011 | 105000 | 3774711790 | 19970 | 19970 | 19980 | 19970 | 502 |
| 593 | 20231011 | 104900 | 3764686240 | 19970 | 19990 | 20000 | 19970 | 963 |
| 594 | 20231011 | 104800 | 3745435830 | 19990 | 20000 | 20000 | 19980 | 472 |
| 595 | 20231011 | 104700 | 3736002580 | 20000 | 20050 | 20050 | 20000 | 385 |
| 596 | 20231011 | 104600 | 3728297930 | 20050 | 20050 | 20050 | 20000 | 105 |
| 597 | 20231011 | 104500 | 3726195130 | 20050 | 19990 | 20050 | 19990 | 2047 |
| 598 | 20231011 | 104400 | 3685205200 | 19980 | 19980 | 19990 | 19980 | 269 |
| 599 | 20231011 | 104300 | 3679829900 | 19980 | 20050 | 20050 | 19980 | 317 |
| 600 | 20231011 | 104200 | 3673487050 | 20050 | 19890 | 20050 | 19890 | 1787 |
| 601 | 20231011 | 104100 | 3637808210 | 19890 | 19880 | 19900 | 19880 | 1136 |
| 602 | 20231011 | 104000 | 3615218160 | 19880 | 19890 | 19890 | 19880 | 568 |
| 603 | 20231011 | 103900 | 3603921960 | 19880 | 19880 | 19880 | 19830 | 1379 |
| 604 | 20231011 | 103800 | 3576532610 | 19880 | 19900 | 19900 | 19880 | 497 |
| 605 | 20231011 | 103700 | 3566648620 | 19900 | 19910 | 19910 | 19900 | 212 |
| 606 | 20231011 | 103600 | 3562428540 | 19900 | 19870 | 19910 | 19850 | 1436 |
| 607 | 20231011 | 103500 | 3533862930 | 19870 | 19900 | 19900 | 19870 | 1973 |
| 608 | 20231011 | 103400 | 3494620800 | 19900 | 19930 | 20050 | 19900 | 1412 |
| 609 | 20231011 | 103300 | 3466425660 | 19920 | 19940 | 19940 | 19920 | 820 |
| 610 | 20231011 | 103200 | 3450081480 | 19950 | 19990 | 19990 | 19950 | 1833 |
| 611 | 20231011 | 103100 | 3413483170 | 19990 | 20000 | 20000 | 19980 | 162 |
| 612 | 20231011 | 103000 | 3410244250 | 20000 | 19990 | 20000 | 19990 | 646 |
| 613 | 20231011 | 102900 | 3397327900 | 20000 | 20000 | 20000 | 20000 | 156 |
| 614 | 20231011 | 102800 | 3394207900 | 20000 | 20000 | 20050 | 19990 | 333 |
| 615 | 20231011 | 102700 | 3387543920 | 20050 | 20050 | 20050 | 20000 | 331 |
| 616 | 20231011 | 102600 | 3380912620 | 20050 | 20000 | 20050 | 20000 | 53 |
| 617 | 20231011 | 102500 | 3379850020 | 20000 | 19990 | 20000 | 19990 | 563 |
| 618 | 20231011 | 102400 | 3368592960 | 19990 | 19990 | 19990 | 19990 | 97 |
| 619 | 20231011 | 102300 | 3366653930 | 19980 | 19980 | 19980 | 19980 | 162 |
| 620 | 20231011 | 102200 | 3363417170 | 19980 | 20050 | 20050 | 19980 | 1504 |
| 621 | 20231011 | 102100 | 3333342710 | 20050 | 20000 | 20050 | 20000 | 148 |
| 622 | 20231011 | 102000 | 3330378060 | 20000 | 20050 | 20050 | 20000 | 180 |
| 623 | 20231011 | 101900 | 3326776510 | 20000 | 20000 | 20050 | 20000 | 558 |
| 624 | 20231011 | 101800 | 3315610410 | 20100 | 20100 | 20100 | 20100 | 155 |
| 625 | 20231011 | 101700 | 3312494910 | 20100 | 20050 | 20100 | 20050 | 1361 |
| 626 | 20231011 | 101600 | 3285154410 | 20050 | 20050 | 20100 | 20000 | 1507 |
| 627 | 20231011 | 101500 | 3254905810 | 20050 | 20050 | 20050 | 20000 | 1679 |
| 628 | 20231011 | 101400 | 3221280610 | 20050 | 20000 | 20050 | 20000 | 742 |
| 629 | 20231011 | 101300 | 3206417810 | 20050 | 20000 | 20050 | 20000 | 806 |
| 630 | 20231011 | 101200 | 3190260010 | 20050 | 20050 | 20050 | 20000 | 519 |
| 631 | 20231011 | 101100 | 3179854110 | 20050 | 20050 | 20050 | 20000 | 1288 |
| 632 | 20231011 | 101000 | 3154030710 | 20000 | 20050 | 20050 | 20000 | 691 |
| 633 | 20231011 | 100900 | 3140207010 | 20000 | 20000 | 20050 | 20000 | 1511 |
| 634 | 20231011 | 100800 | 3109979810 | 20000 | 19990 | 20000 | 19990 | 607 |
| 635 | 20231011 | 100700 | 3097839960 | 20000 | 20000 | 20050 | 19990 | 2531 |
| 636 | 20231011 | 100600 | 3047216280 | 20000 | 19980 | 20000 | 19980 | 846 |
| 637 | 20231011 | 100500 | 3030300460 | 19990 | 19980 | 19990 | 19960 | 608 |
| 638 | 20231011 | 100400 | 3018149940 | 19980 | 19970 | 20000 | 19970 | 1343 |
| 639 | 20231011 | 100300 | 2991317670 | 19970 | 19940 | 19970 | 19940 | 249 |
| 640 | 20231011 | 100200 | 2986349960 | 19950 | 19950 | 19980 | 19940 | 1313 |
| 641 | 20231011 | 100100 | 2960137770 | 19950 | 19970 | 19970 | 19950 | 439 |
| 642 | 20231011 | 100000 | 2951377150 | 19970 | 19990 | 19990 | 19970 | 317 |
| 643 | 20231011 | 095900 | 2945041540 | 19960 | 19980 | 20000 | 19940 | 1579 |
| 644 | 20231011 | 095800 | 2913483730 | 19910 | 19920 | 19980 | 19900 | 2034 |
| 645 | 20231011 | 095700 | 2872931910 | 19920 | 19880 | 19920 | 19820 | 967 |
| 646 | 20231011 | 095600 | 2853739400 | 19880 | 19910 | 19910 | 19840 | 2958 |
| 647 | 20231011 | 095500 | 2794954720 | 19910 | 19930 | 19930 | 19900 | 731 |
| 648 | 20231011 | 095400 | 2780399720 | 19930 | 19940 | 19940 | 19920 | 312 |
| 649 | 20231011 | 095300 | 2774181150 | 19930 | 19940 | 19950 | 19930 | 560 |
| 650 | 20231011 | 095200 | 2763015820 | 19950 | 19950 | 19950 | 19940 | 277 |
| 651 | 20231011 | 095100 | 2757490650 | 19950 | 19940 | 19950 | 19940 | 192 |
| 652 | 20231011 | 095000 | 2753661810 | 19940 | 19960 | 19970 | 19930 | 748 |
| 653 | 20231011 | 094900 | 2738742970 | 19970 | 19960 | 19970 | 19960 | 124 |
| 654 | 20231011 | 094800 | 2736267520 | 19960 | 19980 | 19980 | 19950 | 871 |
| 655 | 20231011 | 094700 | 2718874490 | 19980 | 19930 | 19980 | 19910 | 700 |
| 656 | 20231011 | 094600 | 2704897610 | 19920 | 19970 | 20050 | 19910 | 7324 |
| 657 | 20231011 | 094500 | 2558485980 | 19960 | 19950 | 19980 | 19930 | 2866 |
| 658 | 20231011 | 094400 | 2501302800 | 19950 | 19880 | 19950 | 19870 | 2655 |
| 659 | 20231011 | 094300 | 2448398380 | 19880 | 19860 | 19880 | 19850 | 1446 |
| 660 | 20231011 | 094200 | 2419673270 | 19840 | 19820 | 19840 | 19810 | 683 |
| 661 | 20231011 | 094100 | 2406134820 | 19810 | 19810 | 19810 | 19760 | 1429 |
| 662 | 20231011 | 094000 | 2377862590 | 19810 | 19890 | 19890 | 19810 | 727 |
| 663 | 20231011 | 093900 | 2363439030 | 19890 | 19900 | 19910 | 19890 | 751 |
| 664 | 20231011 | 093800 | 2348497080 | 19900 | 19880 | 19920 | 19880 | 2717 |
| 665 | 20231011 | 093700 | 2294425630 | 19880 | 19820 | 19880 | 19820 | 1924 |
| 666 | 20231011 | 093600 | 2256250290 | 19820 | 19750 | 19830 | 19750 | 1218 |
| 667 | 20231011 | 093500 | 2232149670 | 19750 | 19790 | 19790 | 19740 | 1314 |
| 668 | 20231011 | 093400 | 2206195300 | 19780 | 19800 | 19800 | 19760 | 713 |
| 669 | 20231011 | 093300 | 2192091660 | 19790 | 19760 | 19800 | 19760 | 1231 |
| 670 | 20231011 | 093200 | 2167737120 | 19750 | 19730 | 19790 | 19720 | 1904 |
| 671 | 20231011 | 093100 | 2130142700 | 19730 | 19720 | 19740 | 19720 | 681 |
| 672 | 20231011 | 093000 | 2116707580 | 19720 | 19690 | 19730 | 19690 | 840 |
| 673 | 20231011 | 092900 | 2100147320 | 19690 | 19650 | 19690 | 19640 | 964 |
| 674 | 20231011 | 092800 | 2081176990 | 19640 | 19570 | 19650 | 19570 | 989 |
| 675 | 20231011 | 092700 | 2061796710 | 19570 | 19530 | 19590 | 19510 | 2044 |
| 676 | 20231011 | 092600 | 2021855300 | 19540 | 19640 | 19640 | 19520 | 11032 |
| 677 | 20231011 | 092500 | 1805757970 | 19640 | 19640 | 19650 | 19640 | 658 |
| 678 | 20231011 | 092400 | 1792833450 | 19640 | 19650 | 19650 | 19640 | 610 |
| 679 | 20231011 | 092300 | 1780852660 | 19640 | 19630 | 19650 | 19630 | 1983 |
| 680 | 20231011 | 092200 | 1741908530 | 19630 | 19650 | 19650 | 19620 | 2839 |
| 681 | 20231011 | 092100 | 1686172290 | 19640 | 19630 | 19690 | 19600 | 3607 |
| 682 | 20231011 | 092000 | 1615407720 | 19610 | 19790 | 19790 | 19610 | 7454 |
| 683 | 20231011 | 091900 | 1468385500 | 19780 | 19780 | 19780 | 19780 | 364 |
| 684 | 20231011 | 091800 | 1461185580 | 19780 | 19770 | 19780 | 19760 | 2643 |
| 685 | 20231011 | 091700 | 1408933970 | 19770 | 19800 | 19810 | 19770 | 3907 |
| 686 | 20231011 | 091600 | 1331615940 | 19800 | 19830 | 19830 | 19800 | 3559 |
| 687 | 20231011 | 091500 | 1261103280 | 19830 | 19810 | 19830 | 19800 | 3070 |
| 688 | 20231011 | 091400 | 1200293150 | 19810 | 19850 | 19870 | 19810 | 3714 |
| 689 | 20231011 | 091300 | 1126628050 | 19870 | 19830 | 19920 | 19830 | 1874 |
| 690 | 20231011 | 091200 | 1089359500 | 19820 | 19800 | 19850 | 19760 | 2519 |
| 691 | 20231011 | 091100 | 1039469710 | 19760 | 19930 | 19930 | 19750 | 7748 |
| 692 | 20231011 | 091000 | 885544150 | 19930 | 19940 | 19940 | 19930 | 1069 |
| 693 | 20231011 | 090900 | 864229420 | 19940 | 19940 | 19950 | 19930 | 1526 |
| 694 | 20231011 | 090800 | 833802970 | 19940 | 19980 | 19980 | 19940 | 1253 |
| 695 | 20231011 | 090700 | 808804970 | 19980 | 19970 | 19980 | 19960 | 1465 |
| 696 | 20231011 | 090600 | 779551840 | 19970 | 19980 | 19980 | 19950 | 1494 |
| 697 | 20231011 | 090500 | 749726410 | 19980 | 20050 | 20050 | 19980 | 3171 |
| 698 | 20231011 | 090400 | 686307300 | 20050 | 20100 | 20200 | 20050 | 5381 |
| 699 | 20231011 | 090300 | 578340750 | 20200 | 20150 | 20200 | 20050 | 3559 |
| 700 | 20231011 | 090200 | 506751850 | 20150 | 20100 | 20150 | 20100 | 1855 |
| 701 | 20231011 | 090100 | 469441350 | 20050 | 20200 | 20200 | 20050 | 4401 |
| 702 | 20231011 | 090000 | 380830050 | 20200 | 20450 | 20450 | 20200 | 18729 |