KissMeData/298690/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221500	740424875	3090	3090	3090	3090	4887
3	20230609	221400	740424875	3090	3090	3090	3090	0
4	20230609	221300	740424875	3090	3090	3090	3090	0
5	20230609	221200	740424875	3090	3090	3090	3090	0
6	20230609	221100	740424875	3090	3090	3090	3090	0
7	20230609	221000	740424875	3090	3090	3090	3090	0
8	20230609	220900	740424875	3090	3090	3090	3090	0
9	20230609	220800	740424875	3090	3090	3090	3090	0
10	20230609	220700	740424875	3090	3090	3090	3090	0
11	20230609	220600	740424875	3090	3090	3090	3090	0
12	20230609	220500	740424875	3090	3090	3090	3090	0
13	20230609	220400	740424875	3090	3090	3090	3090	0
14	20230609	220300	740424875	3090	3090	3090	3090	0
15	20230609	220200	740424875	3090	3090	3090	3090	0
16	20230609	220100	740424875	3090	3090	3090	3090	0
17	20230609	220000	740424875	3090	3090	3090	3090	0
18	20230609	215900	740424875	3090	3090	3090	3090	0
19	20230609	215800	740424875	3090	3090	3090	3090	0
20	20230609	215700	740424875	3090	3090	3090	3090	0
21	20230609	215600	740424875	3090	3090	3090	3090	0
22	20230609	215500	740424875	3090	3090	3090	3090	0
23	20230609	215400	740424875	3090	3090	3090	3090	0
24	20230609	215300	740424875	3090	3090	3090	3090	0
25	20230609	215200	740424875	3090	3090	3090	3090	0
26	20230609	215100	740424875	3090	3090	3090	3090	0
27	20230609	215000	740424875	3090	3090	3090	3090	0
28	20230609	214900	740424875	3090	3090	3090	3090	0
29	20230609	214800	740424875	3090	3090	3090	3090	0
30	20230609	214700	740424875	3090	3090	3090	3090	0
31	20230609	214600	740424875	3090	3090	3090	3090	0
32	20230609	214500	740424875	3090	3090	3090	3090	4887
33	20230609	214400	740424875	3090	3090	3090	3090	0
34	20230609	214300	740424875	3090	3090	3090	3090	0
35	20230609	214200	740424875	3090	3090	3090	3090	0
36	20230609	214100	740424875	3090	3090	3090	3090	0
37	20230609	214000	740424875	3090	3090	3090	3090	0
38	20230609	213900	740424875	3090	3090	3090	3090	0
39	20230609	213800	740424875	3090	3090	3090	3090	0
40	20230609	213700	740424875	3090	3090	3090	3090	0
41	20230609	213600	740424875	3090	3090	3090	3090	0
42	20230609	213500	740424875	3090	3090	3090	3090	0
43	20230609	213400	740424875	3090	3090	3090	3090	0
44	20230609	213300	740424875	3090	3090	3090	3090	0
45	20230609	213200	740424875	3090	3090	3090	3090	0
46	20230609	213100	740424875	3090	3090	3090	3090	0
47	20230609	213000	740424875	3090	3090	3090	3090	0
48	20230609	212900	740424875	3090	3090	3090	3090	0
49	20230609	212800	740424875	3090	3090	3090	3090	0
50	20230609	212700	740424875	3090	3090	3090	3090	0
51	20230609	212600	740424875	3090	3090	3090	3090	0
52	20230609	212500	740424875	3090	3090	3090	3090	0
53	20230609	212400	740424875	3090	3090	3090	3090	0
54	20230609	212300	740424875	3090	3090	3090	3090	0
55	20230609	212200	740424875	3090	3090	3090	3090	0
56	20230609	212100	740424875	3090	3090	3090	3090	0
57	20230609	212000	740424875	3090	3090	3090	3090	0
58	20230609	211900	740424875	3090	3090	3090	3090	0
59	20230609	211800	740424875	3090	3090	3090	3090	0
60	20230609	211700	740424875	3090	3090	3090	3090	0
61	20230609	211600	740424875	3090	3090	3090	3090	0
62	20230609	211500	740424875	3090	3090	3090	3090	4887
63	20230609	211400	740424875	3090	3090	3090	3090	0
64	20230609	211300	740424875	3090	3090	3090	3090	0
65	20230609	211200	740424875	3090	3090	3090	3090	0
66	20230609	211100	740424875	3090	3090	3090	3090	0
67	20230609	211000	740424875	3090	3090	3090	3090	0
68	20230609	210900	740424875	3090	3090	3090	3090	0
69	20230609	210800	740424875	3090	3090	3090	3090	0
70	20230609	210700	740424875	3090	3090	3090	3090	0
71	20230609	210600	740424875	3090	3090	3090	3090	0
72	20230609	210500	740424875	3090	3090	3090	3090	0
73	20230609	210400	740424875	3090	3090	3090	3090	0
74	20230609	210300	740424875	3090	3090	3090	3090	0
75	20230609	210200	740424875	3090	3090	3090	3090	0
76	20230609	210100	740424875	3090	3090	3090	3090	0
77	20230609	210000	740424875	3090	3090	3090	3090	0
78	20230609	205900	740424875	3090	3090	3090	3090	0
79	20230609	205800	740424875	3090	3090	3090	3090	0
80	20230609	205700	740424875	3090	3090	3090	3090	0
81	20230609	205600	740424875	3090	3090	3090	3090	0
82	20230609	205500	740424875	3090	3090	3090	3090	0
83	20230609	205400	740424875	3090	3090	3090	3090	0
84	20230609	205300	740424875	3090	3090	3090	3090	0
85	20230609	205200	740424875	3090	3090	3090	3090	0
86	20230609	205100	740424875	3090	3090	3090	3090	0
87	20230609	205000	740424875	3090	3090	3090	3090	0
88	20230609	204900	740424875	3090	3090	3090	3090	0
89	20230609	204800	740424875	3090	3090	3090	3090	0
90	20230609	204700	740424875	3090	3090	3090	3090	0
91	20230609	204600	740424875	3090	3090	3090	3090	0
92	20230609	204500	740424875	3090	3090	3090	3090	4887
93	20230609	204400	740424875	3090	3090	3090	3090	0
94	20230609	204300	740424875	3090	3090	3090	3090	0
95	20230609	204200	740424875	3090	3090	3090	3090	0
96	20230609	204100	740424875	3090	3090	3090	3090	0
97	20230609	204000	740424875	3090	3090	3090	3090	0
98	20230609	203900	740424875	3090	3090	3090	3090	0
99	20230609	203800	740424875	3090	3090	3090	3090	0
100	20230609	203700	740424875	3090	3090	3090	3090	0
101	20230609	203600	740424875	3090	3090	3090	3090	0
102	20230609	203500	740424875	3090	3090	3090	3090	0
103	20230609	203400	740424875	3090	3090	3090	3090	0
104	20230609	203300	740424875	3090	3090	3090	3090	0
105	20230609	203200	740424875	3090	3090	3090	3090	0
106	20230609	203100	740424875	3090	3090	3090	3090	0
107	20230609	203000	740424875	3090	3090	3090	3090	0
108	20230609	202900	740424875	3090	3090	3090	3090	0
109	20230609	202800	740424875	3090	3090	3090	3090	0
110	20230609	202700	740424875	3090	3090	3090	3090	0
111	20230609	202600	740424875	3090	3090	3090	3090	0
112	20230609	202500	740424875	3090	3090	3090	3090	0
113	20230609	202400	740424875	3090	3090	3090	3090	0
114	20230609	202300	740424875	3090	3090	3090	3090	0
115	20230609	202200	740424875	3090	3090	3090	3090	0
116	20230609	202100	740424875	3090	3090	3090	3090	0
117	20230609	202000	740424875	3090	3090	3090	3090	0
118	20230609	201900	740424875	3090	3090	3090	3090	0
119	20230609	201800	740424875	3090	3090	3090	3090	0
120	20230609	201700	740424875	3090	3090	3090	3090	0
121	20230609	201600	740424875	3090	3090	3090	3090	0
122	20230609	201500	740424875	3090	3090	3090	3090	4887
123	20230609	201400	740424875	3090	3090	3090	3090	0
124	20230609	201300	740424875	3090	3090	3090	3090	0
125	20230609	201200	740424875	3090	3090	3090	3090	0
126	20230609	201100	740424875	3090	3090	3090	3090	0
127	20230609	201000	740424875	3090	3090	3090	3090	0
128	20230609	200900	740424875	3090	3090	3090	3090	0
129	20230609	200800	740424875	3090	3090	3090	3090	0
130	20230609	200700	740424875	3090	3090	3090	3090	0
131	20230609	200600	740424875	3090	3090	3090	3090	0
132	20230609	200500	740424875	3090	3090	3090	3090	0
133	20230609	200400	740424875	3090	3090	3090	3090	0
134	20230609	200300	740424875	3090	3090	3090	3090	0
135	20230609	200200	740424875	3090	3090	3090	3090	0
136	20230609	200100	740424875	3090	3090	3090	3090	0
137	20230609	200000	740424875	3090	3090	3090	3090	0
138	20230609	195900	740424875	3090	3090	3090	3090	0
139	20230609	195800	740424875	3090	3090	3090	3090	0
140	20230609	195700	740424875	3090	3090	3090	3090	0
141	20230609	195600	740424875	3090	3090	3090	3090	0
142	20230609	195500	740424875	3090	3090	3090	3090	0
143	20230609	195400	740424875	3090	3090	3090	3090	0
144	20230609	195300	740424875	3090	3090	3090	3090	0
145	20230609	195200	740424875	3090	3090	3090	3090	0
146	20230609	195100	740424875	3090	3090	3090	3090	0
147	20230609	195000	740424875	3090	3090	3090	3090	0
148	20230609	194900	740424875	3090	3090	3090	3090	0
149	20230609	194800	740424875	3090	3090	3090	3090	0
150	20230609	194700	740424875	3090	3090	3090	3090	0
151	20230609	194600	740424875	3090	3090	3090	3090	0
152	20230609	194500	740424875	3090	3090	3090	3090	4887
153	20230609	194400	740424875	3090	3090	3090	3090	0
154	20230609	194300	740424875	3090	3090	3090	3090	0
155	20230609	194200	740424875	3090	3090	3090	3090	0
156	20230609	194100	740424875	3090	3090	3090	3090	0
157	20230609	194000	740424875	3090	3090	3090	3090	0
158	20230609	193900	740424875	3090	3090	3090	3090	0
159	20230609	193800	740424875	3090	3090	3090	3090	0
160	20230609	193700	740424875	3090	3090	3090	3090	0
161	20230609	193600	740424875	3090	3090	3090	3090	0
162	20230609	193500	740424875	3090	3090	3090	3090	0
163	20230609	193400	740424875	3090	3090	3090	3090	0
164	20230609	193300	740424875	3090	3090	3090	3090	0
165	20230609	193200	740424875	3090	3090	3090	3090	0
166	20230609	193100	740424875	3090	3090	3090	3090	0
167	20230609	193000	740424875	3090	3090	3090	3090	0
168	20230609	192900	740424875	3090	3090	3090	3090	0
169	20230609	192800	740424875	3090	3090	3090	3090	0
170	20230609	192700	740424875	3090	3090	3090	3090	0
171	20230609	192600	740424875	3090	3090	3090	3090	0
172	20230609	192500	740424875	3090	3090	3090	3090	0
173	20230609	192400	740424875	3090	3090	3090	3090	0
174	20230609	192300	740424875	3090	3090	3090	3090	0
175	20230609	192200	740424875	3090	3090	3090	3090	0
176	20230609	192100	740424875	3090	3090	3090	3090	0
177	20230609	192000	740424875	3090	3090	3090	3090	0
178	20230609	191900	740424875	3090	3090	3090	3090	0
179	20230609	191800	740424875	3090	3090	3090	3090	0
180	20230609	191700	740424875	3090	3090	3090	3090	0
181	20230609	191600	740424875	3090	3090	3090	3090	0
182	20230609	191500	740424875	3090	3090	3090	3090	4887
183	20230609	191400	740424875	3090	3090	3090	3090	0
184	20230609	191300	740424875	3090	3090	3090	3090	0
185	20230609	191200	740424875	3090	3090	3090	3090	0
186	20230609	191100	740424875	3090	3090	3090	3090	0
187	20230609	191000	740424875	3090	3090	3090	3090	0
188	20230609	190900	740424875	3090	3090	3090	3090	0
189	20230609	190800	740424875	3090	3090	3090	3090	0
190	20230609	190700	740424875	3090	3090	3090	3090	0
191	20230609	190600	740424875	3090	3090	3090	3090	0
192	20230609	190500	740424875	3090	3090	3090	3090	0
193	20230609	190400	740424875	3090	3090	3090	3090	0
194	20230609	190300	740424875	3090	3090	3090	3090	0
195	20230609	190200	740424875	3090	3090	3090	3090	0
196	20230609	190100	740424875	3090	3090	3090	3090	0
197	20230609	190000	740424875	3090	3090	3090	3090	0
198	20230609	185900	740424875	3090	3090	3090	3090	0
199	20230609	185800	740424875	3090	3090	3090	3090	0
200	20230609	185700	740424875	3090	3090	3090	3090	0
201	20230609	185600	740424875	3090	3090	3090	3090	0
202	20230609	185500	740424875	3090	3090	3090	3090	0
203	20230609	185400	740424875	3090	3090	3090	3090	0
204	20230609	185300	740424875	3090	3090	3090	3090	0
205	20230609	185200	740424875	3090	3090	3090	3090	0
206	20230609	185100	740424875	3090	3090	3090	3090	0
207	20230609	185000	740424875	3090	3090	3090	3090	0
208	20230609	184900	740424875	3090	3090	3090	3090	0
209	20230609	184800	740424875	3090	3090	3090	3090	0
210	20230609	184700	740424875	3090	3090	3090	3090	0
211	20230609	184600	740424875	3090	3090	3090	3090	0
212	20230609	184500	740424875	3090	3090	3090	3090	4887
213	20230609	184400	740424875	3090	3090	3090	3090	0
214	20230609	184300	740424875	3090	3090	3090	3090	0
215	20230609	184200	740424875	3090	3090	3090	3090	0
216	20230609	184100	740424875	3090	3090	3090	3090	0
217	20230609	184000	740424875	3090	3090	3090	3090	0
218	20230609	183900	740424875	3090	3090	3090	3090	0
219	20230609	183800	740424875	3090	3090	3090	3090	0
220	20230609	183700	740424875	3090	3090	3090	3090	0
221	20230609	183600	740424875	3090	3090	3090	3090	0
222	20230609	183500	740424875	3090	3090	3090	3090	0
223	20230609	183400	740424875	3090	3090	3090	3090	0
224	20230609	183300	740424875	3090	3090	3090	3090	0
225	20230609	183200	740424875	3090	3090	3090	3090	0
226	20230609	183100	740424875	3090	3090	3090	3090	0
227	20230609	183000	740424875	3090	3090	3090	3090	0
228	20230609	182900	740424875	3090	3090	3090	3090	0
229	20230609	182800	740424875	3090	3090	3090	3090	0
230	20230609	182700	740424875	3090	3090	3090	3090	0
231	20230609	182600	740424875	3090	3090	3090	3090	0
232	20230609	182500	740424875	3090	3090	3090	3090	0
233	20230609	182400	740424875	3090	3090	3090	3090	0
234	20230609	182300	740424875	3090	3090	3090	3090	0
235	20230609	182200	740424875	3090	3090	3090	3090	0
236	20230609	182100	740424875	3090	3090	3090	3090	0
237	20230609	182000	740424875	3090	3090	3090	3090	0
238	20230609	181900	740424875	3090	3090	3090	3090	0
239	20230609	181800	740424875	3090	3090	3090	3090	0
240	20230609	181700	740424875	3090	3090	3090	3090	0
241	20230609	181600	740424875	3090	3090	3090	3090	0
242	20230609	181500	740424875	3090	3090	3090	3090	4887
243	20230609	181400	740424875	3090	3090	3090	3090	0
244	20230609	181300	740424875	3090	3090	3090	3090	0
245	20230609	181200	740424875	3090	3090	3090	3090	0
246	20230609	181100	740424875	3090	3090	3090	3090	0
247	20230609	181000	740424875	3090	3090	3090	3090	0
248	20230609	180900	740424875	3090	3090	3090	3090	0
249	20230609	180800	740424875	3090	3090	3090	3090	0
250	20230609	180700	740424875	3090	3090	3090	3090	0
251	20230609	180600	740424875	3090	3090	3090	3090	0
252	20230609	180500	740424875	3090	3090	3090	3090	0
253	20230609	180400	740424875	3090	3090	3090	3090	0
254	20230609	180300	740424875	3090	3090	3090	3090	0
255	20230609	180200	740424875	3090	3090	3090	3090	0
256	20230609	180100	740424875	3090	3090	3090	3090	0
257	20230609	180000	740424875	3090	3090	3090	3090	0
258	20230609	175900	740424875	3090	3090	3090	3090	0
259	20230609	175800	740424875	3090	3090	3090	3090	0
260	20230609	175700	740424875	3090	3090	3090	3090	0
261	20230609	175600	740424875	3090	3090	3090	3090	0
262	20230609	175500	740424875	3090	3090	3090	3090	0
263	20230609	175400	740424875	3090	3090	3090	3090	0
264	20230609	175300	740424875	3090	3090	3090	3090	0
265	20230609	175200	740424875	3090	3090	3090	3090	0
266	20230609	175100	740424875	3090	3090	3090	3090	0
267	20230609	175000	740424875	3090	3090	3090	3090	0
268	20230609	174900	740424875	3090	3090	3090	3090	0
269	20230609	174800	740424875	3090	3090	3090	3090	0
270	20230609	174700	740424875	3090	3090	3090	3090	0
271	20230609	174600	740424875	3090	3090	3090	3090	0
272	20230609	174500	740424875	3090	3090	3090	3090	4887
273	20230609	174400	740424875	3090	3090	3090	3090	0
274	20230609	174300	740424875	3090	3090	3090	3090	0
275	20230609	174200	740424875	3090	3090	3090	3090	0
276	20230609	174100	740424875	3090	3090	3090	3090	0
277	20230609	174000	740424875	3090	3090	3090	3090	0
278	20230609	173900	740424875	3090	3090	3090	3090	0
279	20230609	173800	740424875	3090	3090	3090	3090	0
280	20230609	173700	740424875	3090	3090	3090	3090	0
281	20230609	173600	740424875	3090	3090	3090	3090	0
282	20230609	173500	740424875	3090	3090	3090	3090	0
283	20230609	173400	740424875	3090	3090	3090	3090	0
284	20230609	173300	740424875	3090	3090	3090	3090	0
285	20230609	173200	740424875	3090	3090	3090	3090	0
286	20230609	173100	740424875	3090	3090	3090	3090	0
287	20230609	173000	740424875	3090	3090	3090	3090	0
288	20230609	172900	740424875	3090	3090	3090	3090	0
289	20230609	172800	740424875	3090	3090	3090	3090	0
290	20230609	172700	740424875	3090	3090	3090	3090	0
291	20230609	172600	740424875	3090	3090	3090	3090	0
292	20230609	172500	740424875	3090	3090	3090	3090	0
293	20230609	172400	740424875	3090	3090	3090	3090	0
294	20230609	172300	740424875	3090	3090	3090	3090	0
295	20230609	172200	740424875	3090	3090	3090	3090	0
296	20230609	172100	740424875	3090	3090	3090	3090	0
297	20230609	172000	740424875	3090	3090	3090	3090	0
298	20230609	171900	740424875	3090	3090	3090	3090	0
299	20230609	171800	740424875	3090	3090	3090	3090	0
300	20230609	171700	740424875	3090	3090	3090	3090	0
301	20230609	171600	740424875	3090	3090	3090	3090	0
302	20230609	171500	740424875	3090	3090	3090	3090	4887
303	20230609	171400	740424875	3090	3090	3090	3090	0
304	20230609	171300	740424875	3090	3090	3090	3090	0
305	20230609	171200	740424875	3090	3090	3090	3090	0
306	20230609	171100	740424875	3090	3090	3090	3090	0
307	20230609	171000	740424875	3090	3090	3090	3090	0
308	20230609	170900	740424875	3090	3090	3090	3090	0
309	20230609	170800	740424875	3090	3090	3090	3090	0
310	20230609	170700	740424875	3090	3090	3090	3090	0
311	20230609	170600	740424875	3090	3090	3090	3090	0
312	20230609	170500	740424875	3090	3090	3090	3090	0
313	20230609	170400	740424875	3090	3090	3090	3090	0
314	20230609	170300	740424875	3090	3090	3090	3090	0
315	20230609	170200	740424875	3090	3090	3090	3090	0
316	20230609	170100	740424875	3090	3090	3090	3090	0
317	20230609	170000	740424875	3090	3090	3090	3090	0
318	20230609	165900	740424875	3090	3090	3090	3090	0
319	20230609	165800	740424875	3090	3090	3090	3090	0
320	20230609	165700	740424875	3090	3090	3090	3090	0
321	20230609	165600	740424875	3090	3090	3090	3090	0
322	20230609	165500	740424875	3090	3090	3090	3090	0
323	20230609	165400	740424875	3090	3090	3090	3090	0
324	20230609	165300	740424875	3090	3090	3090	3090	0
325	20230609	165200	740424875	3090	3090	3090	3090	0
326	20230609	165100	740424875	3090	3090	3090	3090	0
327	20230609	165000	740424875	3090	3090	3090	3090	0
328	20230609	164900	740424875	3090	3090	3090	3090	0
329	20230609	164800	740424875	3090	3090	3090	3090	0
330	20230609	164700	740424875	3090	3090	3090	3090	0
331	20230609	164600	740424875	3090	3090	3090	3090	0
332	20230609	164500	740424875	3090	3090	3090	3090	4887
333	20230609	164400	740424875	3090	3090	3090	3090	0
334	20230609	164300	740424875	3090	3090	3090	3090	0
335	20230609	164200	740424875	3090	3090	3090	3090	0
336	20230609	164100	740424875	3090	3090	3090	3090	0
337	20230609	164000	740424875	3090	3090	3090	3090	0
338	20230609	163900	740424875	3090	3090	3090	3090	0
339	20230609	163800	740424875	3090	3090	3090	3090	0
340	20230609	163700	740424875	3090	3090	3090	3090	0
341	20230609	163600	740424875	3090	3090	3090	3090	0
342	20230609	163500	740424875	3090	3090	3090	3090	0
343	20230609	163400	740424875	3090	3090	3090	3090	0
344	20230609	163300	740424875	3090	3090	3090	3090	0
345	20230609	163200	740424875	3090	3090	3090	3090	0
346	20230609	163100	740424875	3090	3090	3090	3090	0
347	20230609	163000	740424875	3090	3090	3090	3090	0
348	20230609	162900	740424875	3090	3090	3090	3090	0
349	20230609	162800	740424875	3090	3090	3090	3090	0
350	20230609	162700	740424875	3090	3090	3090	3090	0
351	20230609	162600	740424875	3090	3090	3090	3090	0
352	20230609	162500	740424875	3090	3090	3090	3090	0
353	20230609	162400	740424875	3090	3090	3090	3090	0
354	20230609	162300	740424875	3090	3090	3090	3090	0
355	20230609	162200	740424875	3090	3090	3090	3090	0
356	20230609	162100	740424875	3090	3090	3090	3090	0
357	20230609	162000	740424875	3090	3090	3090	3090	0
358	20230609	161900	740424875	3090	3090	3090	3090	0
359	20230609	161800	740424875	3090	3090	3090	3090	0
360	20230609	161700	740424875	3090	3090	3090	3090	0
361	20230609	161600	740424875	3090	3090	3090	3090	0
362	20230609	161500	740424875	3090	3090	3090	3090	4887
363	20230609	161400	740424875	3090	3090	3090	3090	0
364	20230609	161300	740424875	3090	3090	3090	3090	0
365	20230609	161200	740424875	3090	3090	3090	3090	0
366	20230609	161100	740424875	3090	3090	3090	3090	0
367	20230609	161000	740424875	3090	3090	3090	3090	0
368	20230609	160900	740424875	3090	3090	3090	3090	0
369	20230609	160800	740424875	3090	3090	3090	3090	0
370	20230609	160700	740424875	3090	3090	3090	3090	0
371	20230609	160600	740424875	3090	3090	3090	3090	0
372	20230609	160500	740424875	3090	3090	3090	3090	0
373	20230609	160400	740424875	3090	3090	3090	3090	0
374	20230609	160300	740424875	3090	3090	3090	3090	0
375	20230609	160200	740424875	3090	3090	3090	3090	0
376	20230609	160100	740424875	3090	3090	3090	3090	0
377	20230609	160000	740424875	3090	3090	3090	3090	0
378	20230609	155900	740424875	3090	3090	3090	3090	0
379	20230609	155800	740424875	3090	3090	3090	3090	0
380	20230609	155700	740424875	3090	3090	3090	3090	0
381	20230609	155600	740424875	3090	3090	3090	3090	0
382	20230609	155500	740424875	3090	3090	3090	3090	0
383	20230609	155400	740424875	3090	3090	3090	3090	0
384	20230609	155300	740424875	3090	3090	3090	3090	0
385	20230609	155200	740424875	3090	3090	3090	3090	0
386	20230609	155100	740424875	3090	3090	3090	3090	0
387	20230609	155000	740424875	3090	3090	3090	3090	0
388	20230609	154900	740424875	3090	3090	3090	3090	0
389	20230609	154800	740424875	3090	3090	3090	3090	0
390	20230609	154700	740424875	3090	3090	3090	3090	0
391	20230609	154600	740424875	3090	3090	3090	3090	0
392	20230609	154500	740424875	3090	3090	3090	3090	4887
393	20230609	154400	740424875	3090	3090	3090	3090	0
394	20230609	154300	740424875	3090	3090	3090	3090	0
395	20230609	154200	740424875	3090	3090	3090	3090	0
396	20230609	154100	740424875	3090	3090	3090	3090	0
397	20230609	154000	740424875	3090	3090	3090	3090	0
398	20230609	153900	740424875	3090	3090	3090	3090	0
399	20230609	153800	740424875	3090	3090	3090	3090	0
400	20230609	153700	740424875	3090	3090	3090	3090	0
401	20230609	153600	740424875	3090	3090	3090	3090	0
402	20230609	153500	740424875	3090	3090	3090	3090	0
403	20230609	153400	740424875	3090	3090	3090	3090	0
404	20230609	153300	740424875	3090	3090	3090	3090	0
405	20230609	153200	740424875	3090	3090	3090	3090	0
406	20230609	153100	740424875	3090	3090	3090	3090	0
407	20230609	153000	740424875	3090	3090	3090	3090	4887
408	20230609	152900	725324045	3080	3080	3080	3080	0
409	20230609	152800	725324045	3080	3080	3080	3080	0
410	20230609	152700	725324045	3080	3080	3080	3080	0
411	20230609	152600	725324045	3080	3080	3080	3080	0
412	20230609	152500	725324045	3080	3080	3080	3080	0
413	20230609	152400	725324045	3080	3080	3080	3080	0
414	20230609	152300	725324045	3080	3080	3080	3080	0
415	20230609	152200	725324045	3080	3080	3080	3080	0
416	20230609	152100	725324045	3080	3080	3080	3080	0
417	20230609	152000	725324045	3080	3080	3080	3080	0
418	20230609	151900	725324045	3080	3080	3080	3080	300
419	20230609	151800	724400045	3085	3085	3085	3085	0
420	20230609	151700	724400045	3085	3085	3085	3085	935
421	20230609	151600	721515570	3080	3085	3085	3080	312
422	20230609	151500	720553105	3085	3085	3085	3080	608
423	20230609	151400	718678725	3085	3085	3085	3080	1332
424	20230609	151300	714569555	3080	3085	3085	3080	2306
425	20230609	151200	707457195	3085	3080	3085	3080	828
426	20230609	151100	704905360	3080	3085	3085	3080	1667
427	20230609	151000	699764970	3080	3085	3085	3080	494
428	20230609	150900	698241225	3085	3085	3085	3080	3989
429	20230609	150800	685940690	3085	3085	3085	3085	484
430	20230609	150700	684447550	3085	3085	3085	3085	411
431	20230609	150600	683179615	3085	3085	3085	3080	496
432	20230609	150500	681649675	3085	3085	3085	3080	1370
433	20230609	150400	677423530	3085	3080	3085	3080	317
434	20230609	150300	676445895	3080	3085	3085	3080	384
435	20230609	150200	675261820	3085	3080	3085	3080	245
436	20230609	150100	674506170	3080	3080	3085	3080	347
437	20230609	150000	673435895	3080	3080	3085	3080	1705
438	20230609	145900	668179495	3080	3080	3085	3075	1009
439	20230609	145800	665068340	3080	3085	3085	3080	2849
440	20230609	145700	656291765	3085	3085	3085	3085	201
441	20230609	145600	655671680	3085	3085	3085	3080	497
442	20230609	145500	654138605	3085	3085	3085	3085	4058
443	20230609	145400	641619675	3085	3080	3085	3080	1761
444	20230609	145300	636194395	3080	3080	3080	3080	340
445	20230609	145200	635147195	3080	3080	3080	3080	1570
446	20230609	145100	630311595	3080	3080	3080	3075	1009
447	20230609	145000	627207355	3075	3080	3080	3075	625
448	20230609	144900	625282415	3080	3080	3080	3080	210
449	20230609	144800	624635615	3080	3080	3080	3080	388
450	20230609	144700	623440575	3080	3080	3080	3080	2518
451	20230609	144600	615685135	3080	3075	3080	3075	1766
452	20230609	144500	610254110	3075	3075	3075	3075	769
453	20230609	144400	607889435	3075	3075	3075	3075	583
454	20230609	144300	606096710	3075	3075	3075	3075	363
455	20230609	144200	604980485	3075	3075	3075	3075	339
456	20230609	144100	603938060	3070	3070	3075	3070	820
457	20230609	144000	601420645	3075	3075	3075	3075	373
458	20230609	143900	600273670	3075	3075	3075	3075	401
459	20230609	143800	599040595	3075	3075	3075	3075	520
460	20230609	143700	597441595	3075	3080	3080	3075	5155
461	20230609	143600	581584040	3080	3080	3080	3080	392
462	20230609	143500	580376680	3080	3075	3080	3075	331
463	20230609	143400	579357745	3080	3080	3080	3075	329
464	20230609	143300	578344525	3080	3075	3080	3075	495
465	20230609	143200	576820750	3075	3080	3080	3075	469
466	20230609	143100	575376235	3080	3080	3080	3080	210
467	20230609	143000	574729435	3080	3075	3080	3075	1959
468	20230609	142900	568704820	3075	3075	3075	3075	743
469	20230609	142800	566420095	3075	3080	3080	3075	388
470	20230609	142700	565226300	3075	3075	3075	3075	569
471	20230609	142600	563476625	3075	3080	3080	3075	319
472	20230609	142500	562494205	3075	3080	3080	3075	915
473	20230609	142400	559676940	3080	3080	3080	3075	306
474	20230609	142300	558734485	3075	3075	3075	3075	823
475	20230609	142200	556203760	3075	3075	3075	3075	1108
476	20230609	142100	552796660	3075	3075	3075	3075	1324
477	20230609	142000	548725360	3075	3075	3075	3075	549
478	20230609	141900	547037185	3070	3075	3075	3070	619
479	20230609	141800	545135580	3075	3070	3075	3070	275
480	20230609	141700	544289960	3075	3070	3075	3070	2432
481	20230609	141600	536823135	3070	3070	3070	3070	270
482	20230609	141500	535994235	3070	3070	3070	3070	294
483	20230609	141400	535091655	3070	3070	3070	3070	300
484	20230609	141300	534170655	3070	3070	3070	3070	209
485	20230609	141200	533529025	3065	3065	3065	3065	252
486	20230609	141100	532756645	3065	3065	3065	3065	389
487	20230609	141000	531564360	3065	3065	3065	3065	329
488	20230609	140900	530555975	3065	3070	3070	3065	203
489	20230609	140800	529933310	3070	3070	3070	3065	309
490	20230609	140700	528985180	3070	3065	3070	3065	467
491	20230609	140600	527553230	3065	3065	3065	3060	524
492	20230609	140500	525948315	3065	3070	3070	3065	563
493	20230609	140400	524222440	3070	3070	3070	3070	386
494	20230609	140300	523037420	3070	3065	3070	3060	1833
495	20230609	140200	517418225	3065	3065	3065	3060	357
496	20230609	140100	516324355	3065	3065	3065	3060	351
497	20230609	140000	515248565	3065	3060	3065	3060	361
498	20230609	135900	514142940	3065	3065	3065	3060	213
499	20230609	135800	513490120	3060	3060	3060	3060	301
500	20230609	135700	512569060	3060	3060	3060	3060	325
501	20230609	135600	511574560	3060	3060	3065	3060	380
502	20230609	135500	510410325	3060	3065	3065	3060	228
503	20230609	135400	509711560	3065	3065	3065	3065	331
504	20230609	135300	508697045	3065	3065	3065	3065	382
505	20230609	135200	507526215	3065	3065	3065	3065	459
506	20230609	135100	506119380	3065	3065	3065	3065	266
507	20230609	135000	505304090	3065	3060	3065	3060	312
508	20230609	134900	504348895	3060	3065	3065	3060	466
509	20230609	134800	502921585	3065	3065	3065	3065	422
510	20230609	134700	501628155	3070	3070	3070	3070	284
511	20230609	134600	500756275	3065	3060	3065	3060	4716
512	20230609	134500	486325235	3065	3065	3065	3065	493
513	20230609	134400	484814190	3065	3065	3065	3065	302
514	20230609	134300	483888560	3065	3060	3065	3060	437
515	20230609	134200	482549160	3065	3065	3065	3055	317
516	20230609	134100	481578430	3065	3065	3065	3065	442
517	20230609	134000	480223700	3065	3065	3065	3065	312
518	20230609	133900	479267420	3065	3060	3065	3060	1160
519	20230609	133800	475717175	3060	3060	3060	3060	804
520	20230609	133700	473256935	3060	3060	3060	3060	213
521	20230609	133600	472605155	3060	3060	3060	3055	450
522	20230609	133500	471229135	3060	3055	3060	3055	336
523	20230609	133400	470201000	3055	3060	3060	3055	312
524	20230609	133300	469247305	3060	3060	3060	3060	458
525	20230609	133200	467845825	3055	3055	3060	3055	209
526	20230609	133100	467206660	3055	3050	3055	3040	335
527	20230609	133000	466184285	3050	3050	3055	3050	278
528	20230609	132900	465336380	3060	3060	3060	3060	170
529	20230609	132800	464816180	3025	3055	3055	3025	14668
530	20230609	132700	420307030	3060	3055	3060	3050	375
531	20230609	132600	419161410	3060	3060	3060	3060	0
532	20230609	132500	419161410	3060	3065	3065	3060	304
533	20230609	132400	418230420	3070	3075	3075	3070	203
534	20230609	132300	417606210	3080	3040	3080	3040	14411
535	20230609	132200	373414615	3040	3040	3040	3040	100
536	20230609	132100	373110615	3040	3040	3040	3040	10
537	20230609	132000	373080215	3040	3035	3040	3035	211
538	20230609	131900	372439780	3040	3040	3040	3040	1
539	20230609	131800	372436740	3040	3040	3040	3040	100
540	20230609	131700	372132740	3040	3040	3040	3040	16
541	20230609	131600	372084100	3040	3040	3040	3040	1
542	20230609	131500	372081060	3030	3035	3035	3030	20
543	20230609	131400	372020435	3035	3035	3035	3035	108
544	20230609	131300	371692655	3035	3035	3035	3035	50
545	20230609	131200	371540905	3035	3035	3035	3035	2542
546	20230609	131100	363825935	3040	3040	3040	3040	10
547	20230609	131000	363795535	3030	3030	3030	3030	0
548	20230609	130900	363795535	3030	3030	3030	3030	0
549	20230609	130800	363795535	3030	3030	3030	3030	0
550	20230609	130700	363795535	3030	3035	3035	3030	10000
551	20230609	130600	333476395	3035	3035	3035	3035	0
552	20230609	130500	333476395	3035	3035	3035	3035	0
553	20230609	130400	333476395	3035	3035	3035	3035	0
554	20230609	130300	333476395	3035	3035	3035	3035	0
555	20230609	130200	333476395	3035	3035	3035	3035	0
556	20230609	130100	333476395	3035	3035	3035	3035	0
557	20230609	130000	333476395	3035	3035	3035	3035	2
558	20230609	125900	333470325	3035	3035	3035	3035	0
559	20230609	125800	333470325	3035	3035	3035	3035	0
560	20230609	125700	333470325	3035	3035	3035	3035	0
561	20230609	125600	333470325	3035	3035	3035	3035	0
562	20230609	125500	333470325	3035	3035	3035	3035	0
563	20230609	125400	333470325	3035	3035	3035	3035	0
564	20230609	125300	333470325	3035	3035	3035	3035	0
565	20230609	125200	333470325	3035	3040	3040	3035	301
566	20230609	125100	332555290	3045	3045	3045	3045	11
567	20230609	125000	332521795	3035	3035	3035	3035	0
568	20230609	124900	332521795	3035	3035	3035	3035	0
569	20230609	124800	332521795	3035	3035	3035	3035	0
570	20230609	124700	332521795	3035	3035	3035	3035	10
571	20230609	124600	332491445	3035	3035	3035	3035	1
572	20230609	124500	332488410	3035	3035	3035	3035	0
573	20230609	124400	332488410	3035	3040	3040	3035	2797
574	20230609	124300	323994095	3040	3040	3040	3040	344
575	20230609	124200	322948335	3040	3040	3040	3040	0
576	20230609	124100	322948335	3040	3040	3040	3040	0
577	20230609	124000	322948335	3040	3040	3040	3040	500
578	20230609	123900	321428335	3040	3040	3040	3040	0
579	20230609	123800	321428335	3040	3040	3040	3040	100
580	20230609	123700	321124335	3040	3040	3040	3040	50
581	20230609	123600	320972335	3050	3050	3050	3050	0
582	20230609	123500	320972335	3050	3050	3050	3050	2
583	20230609	123400	320966235	3040	3040	3040	3040	0
584	20230609	123300	320966235	3040	3040	3040	3040	0
585	20230609	123200	320966235	3040	3040	3040	3040	0
586	20230609	123100	320966235	3040	3040	3040	3040	0
587	20230609	123000	320966235	3040	3050	3050	3040	122
588	20230609	122900	320594275	3050	3050	3050	3050	225
589	20230609	122800	319908025	3050	3050	3050	3050	0
590	20230609	122700	319908025	3050	3050	3050	3050	51
591	20230609	122600	319752475	3050	3050	3050	3050	1
592	20230609	122500	319749425	3050	3040	3050	3040	787
593	20230609	122400	317349085	3035	3035	3035	3035	1
594	20230609	122300	317346050	3035	3035	3035	3035	765
595	20230609	122200	315024275	3035	3045	3045	3035	6000
596	20230609	122100	296798875	3050	3050	3050	3050	0
597	20230609	122000	296798875	3050	3045	3050	3045	30
598	20230609	121900	296707515	3045	3045	3045	3045	2
599	20230609	121800	296701425	3040	3040	3040	3040	0
600	20230609	121700	296701425	3040	3040	3040	3040	0
601	20230609	121600	296701425	3040	3040	3040	3040	0
602	20230609	121500	296701425	3040	3040	3040	3040	0
603	20230609	121400	296701425	3040	3040	3040	3040	0
604	20230609	121300	296701425	3040	3040	3040	3040	0
605	20230609	121200	296701425	3040	3040	3040	3040	50
606	20230609	121100	296549425	3050	3040	3050	3040	403
607	20230609	121000	295320435	3035	3040	3040	3035	150
608	20230609	120900	294864935	3040	3040	3040	3040	80
609	20230609	120800	294621735	3040	3040	3040	3040	0
610	20230609	120700	294621735	3040	3040	3040	3040	14
611	20230609	120600	294579175	3040	3040	3040	3040	20
612	20230609	120500	294518375	3040	3040	3040	3040	820
613	20230609	120400	292025575	3045	3040	3045	3040	227
614	20230609	120300	291334610	3040	3040	3040	3040	155
615	20230609	120200	290863410	3040	3040	3040	3040	127
616	20230609	120100	290477330	3040	3040	3040	3040	0
617	20230609	120000	290477330	3040	3040	3040	3040	10
618	20230609	115900	290446930	3040	3040	3040	3040	60
619	20230609	115800	290264530	3040	3040	3040	3040	10
620	20230609	115700	290234130	3040	3040	3040	3040	2
621	20230609	115600	290228050	3040	3040	3040	3040	129
622	20230609	115500	289835890	3040	3040	3040	3040	38
623	20230609	115400	289720370	3040	3040	3040	3040	0
624	20230609	115300	289720370	3040	3040	3040	3040	0
625	20230609	115200	289720370	3040	3040	3040	3040	5
626	20230609	115100	289705170	3040	3040	3040	3040	126
627	20230609	115000	289322130	3045	3045	3045	3045	80
628	20230609	114900	289078530	3040	3040	3040	3040	20
629	20230609	114800	289017730	3040	3040	3040	3040	232
630	20230609	114700	288312450	3045	3045	3045	3045	0
631	20230609	114600	288312450	3045	3045	3045	3045	0
632	20230609	114500	288312450	3045	3045	3045	3045	13
633	20230609	114400	288272865	3050	3050	3050	3050	0
634	20230609	114300	288272865	3050	3040	3050	3040	102
635	20230609	114200	287962765	3050	3050	3050	3050	0
636	20230609	114100	287962765	3050	3050	3050	3050	20
637	20230609	114000	287901765	3050	3040	3050	3040	400
638	20230609	113900	286684765	3035	3035	3035	3035	0
639	20230609	113800	286684765	3035	3035	3035	3035	0
640	20230609	113700	286684765	3035	3035	3035	3035	0
641	20230609	113600	286684765	3035	3035	3035	3035	430
642	20230609	113500	285379715	3035	3035	3035	3035	0
643	20230609	113400	285379715	3035	3045	3045	3035	1148
644	20230609	113300	281893375	3050	3050	3050	3050	0
645	20230609	113200	281893375	3050	3050	3050	3050	0
646	20230609	113100	281893375	3050	3050	3050	3050	1
647	20230609	113000	281890325	3050	3050	3050	3050	7
648	20230609	112900	281868975	3050	3050	3050	3050	322
649	20230609	112800	280886875	3040	3040	3040	3040	0
650	20230609	112700	280886875	3040	3040	3040	3040	0
651	20230609	112600	280886875	3040	3040	3040	3040	0
652	20230609	112500	280886875	3040	3040	3040	3040	37
653	20230609	112400	280774395	3035	3035	3035	3035	0
654	20230609	112300	280774395	3035	3045	3045	3035	2005
655	20230609	112200	274682395	3040	3045	3045	3040	1910
656	20230609	112100	268875445	3040	3050	3050	3040	4085
657	20230609	112000	256451675	3050	3050	3050	3050	0
658	20230609	111900	256451675	3050	3050	3050	3050	0
659	20230609	111800	256451675	3050	3050	3050	3050	0
660	20230609	111700	256451675	3050	3050	3050	3050	0
661	20230609	111600	256451675	3050	3050	3050	3050	50
662	20230609	111500	256299175	3050	3050	3050	3050	0
663	20230609	111400	256299175	3050	3050	3050	3045	301
664	20230609	111300	255381575	3050	3050	3050	3050	1
665	20230609	111200	255378525	3050	3050	3050	3050	1
666	20230609	111100	255375475	3045	3045	3045	3045	0
667	20230609	111000	255375475	3045	3045	3045	3045	0
668	20230609	110900	255375475	3045	3050	3050	3045	227
669	20230609	110800	254684000	3050	3050	3050	3050	9
670	20230609	110700	254656550	3050	3050	3050	3050	1
671	20230609	110600	254653500	3050	3050	3050	3050	0
672	20230609	110500	254653500	3050	3050	3050	3050	7
673	20230609	110400	254632150	3050	3050	3050	3050	0
674	20230609	110300	254632150	3050	3050	3050	3050	90
675	20230609	110200	254357650	3050	3045	3050	3045	449
676	20230609	110100	252989685	3045	3045	3045	3045	0
677	20230609	110000	252989685	3045	3045	3045	3045	0
678	20230609	105900	252989685	3045	3045	3045	3045	300
679	20230609	105800	252076185	3045	3045	3045	3045	0
680	20230609	105700	252076185	3045	3045	3045	3045	0
681	20230609	105600	252076185	3045	3050	3050	3045	510
682	20230609	105500	250523210	3050	3050	3050	3050	4
683	20230609	105400	250511010	3050	3050	3050	3050	94
684	20230609	105300	250224310	3045	3045	3045	3045	50
685	20230609	105200	250072060	3045	3045	3045	3045	1
686	20230609	105100	250069015	3045	3045	3045	3045	27
687	20230609	105000	249986800	3050	3050	3050	3050	10
688	20230609	104900	249956300	3050	3050	3050	3050	2
689	20230609	104800	249950200	3050	3050	3050	3050	0
690	20230609	104700	249950200	3050	3050	3050	3045	52
691	20230609	104600	249791785	3055	3055	3055	3055	12
692	20230609	104500	249755125	3050	3055	3055	3050	139
693	20230609	104400	249331120	3055	3055	3055	3055	1
694	20230609	104300	249328065	3055	3055	3055	3055	1
695	20230609	104200	249325010	3055	3055	3055	3055	393
696	20230609	104100	248124395	3050	3055	3055	3050	500
697	20230609	104000	246598390	3055	3055	3055	3055	0
698	20230609	103900	246598390	3055	3055	3055	3055	0
699	20230609	103800	246598390	3055	3055	3055	3050	808
700	20230609	103700	244133835	3055	3055	3055	3055	1
701	20230609	103600	244130780	3055	3050	3055	3050	400
702	20230609	103500	242910280	3050	3055	3055	3050	280
703	20230609	103400	242056030	3050	3055	3055	3050	828
704	20230609	103300	239530340	3050	3050	3050	3050	444
705	20230609	103200	238176140	3050	3050	3050	3050	0
706	20230609	103100	238176140	3050	3060	3060	3050	880
707	20230609	103000	235488340	3060	3060	3060	3060	10
708	20230609	102900	235457740	3050	3050	3050	3050	0
709	20230609	102800	235457740	3050	3050	3050	3050	0
710	20230609	102700	235457740	3050	3050	3050	3050	1
711	20230609	102600	235454690	3050	3050	3050	3050	0
712	20230609	102500	235454690	3050	3050	3050	3050	0
713	20230609	102400	235454690	3050	3050	3050	3050	355
714	20230609	102300	234371940	3050	3050	3050	3050	264
715	20230609	102200	233566740	3050	3055	3055	3050	1427
716	20230609	102100	229212140	3060	3060	3060	3060	28
717	20230609	102000	229126460	3060	3060	3060	3060	82
718	20230609	101900	228875540	3060	3060	3060	3060	422
719	20230609	101800	227584220	3060	3065	3065	3060	358
720	20230609	101700	226488725	3065	3065	3065	3065	0
721	20230609	101600	226488725	3065	3060	3065	3060	36
722	20230609	101500	226378535	3065	3065	3065	3065	652
723	20230609	101400	224380155	3060	3060	3060	3060	1
724	20230609	101300	224377095	3060	3060	3060	3060	3
725	20230609	101200	224367915	3060	3060	3060	3060	200
726	20230609	101100	223755915	3065	3065	3065	3065	8
727	20230609	101000	223731395	3065	3065	3065	3065	0
728	20230609	100900	223731395	3065	3065	3065	3065	10
729	20230609	100800	223700745	3060	3060	3060	3060	0
730	20230609	100700	223700745	3060	3060	3060	3060	327
731	20230609	100600	222700125	3055	3055	3055	3055	747
732	20230609	100500	220418040	3055	3055	3055	3055	8
733	20230609	100400	220393600	3055	3055	3055	3055	0
734	20230609	100300	220393600	3055	3055	3055	3055	500
735	20230609	100200	218866100	3055	3055	3055	3055	83
736	20230609	100100	218612535	3055	3055	3055	3055	13
737	20230609	100000	218572820	3055	3065	3065	3055	653
738	20230609	095900	216576615	3060	3065	3065	3060	198
739	20230609	095800	215970095	3070	3065	3070	3065	536
740	20230609	095700	214327250	3065	3065	3065	3065	587
741	20230609	095600	212528095	3055	3065	3065	3055	1329
742	20230609	095500	208465710	3065	3065	3065	3065	145
743	20230609	095400	208021285	3065	3065	3065	3065	640
744	20230609	095300	206059685	3070	3065	3070	3060	2992
745	20230609	095200	196889395	3065	3065	3065	3065	128
746	20230609	095100	196497075	3060	3060	3065	3060	301
747	20230609	095000	195575375	3060	3065	3065	3060	176
748	20230609	094900	195036170	3065	3065	3065	3065	132
749	20230609	094800	194631590	3065	3065	3065	3065	462
750	20230609	094700	193215560	3065	3065	3065	3065	163
751	20230609	094600	192715965	3060	3060	3065	3060	123
752	20230609	094500	192339120	3060	3060	3060	3060	1314
753	20230609	094400	188318280	3060	3055	3060	3055	1475
754	20230609	094300	183811510	3055	3055	3060	3055	208
755	20230609	094200	183175430	3060	3060	3060	3060	256
756	20230609	094100	182392070	3060	3055	3060	3055	392
757	20230609	094000	181194120	3055	3055	3055	3050	955
758	20230609	093900	178276610	3060	3070	3070	3060	2223
759	20230609	093800	171465510	3070	3070	3070	3070	229
760	20230609	093700	170762480	3070	3070	3070	3070	179
761	20230609	093600	170212950	3070	3070	3070	3065	2442
762	20230609	093500	162716015	3070	3065	3070	3065	1072
763	20230609	093400	159429680	3065	3065	3065	3065	841
764	20230609	093300	156852015	3065	3065	3065	3065	75
765	20230609	093200	156622140	3070	3070	3070	3070	0
766	20230609	093100	156622140	3070	3070	3070	3065	1978
767	20230609	093000	150555635	3070	3065	3070	3065	420
768	20230609	092900	149266575	3065	3065	3065	3065	605
769	20230609	092800	147412250	3070	3065	3070	3065	630
770	20230609	092700	145480650	3065	3060	3070	3060	1541
771	20230609	092600	140757595	3065	3070	3070	3065	1308
772	20230609	092500	136748075	3065	3070	3070	3065	136
773	20230609	092400	136331225	3065	3065	3070	3065	1130
774	20230609	092300	132867030	3065	3060	3065	3060	1126
775	20230609	092200	129418940	3060	3055	3060	3055	164
776	20230609	092100	128917105	3060	3055	3060	3055	430
777	20230609	092000	127602795	3055	3055	3055	3055	5
778	20230609	091900	127587520	3055	3050	3055	3050	7825
779	20230609	091800	103719295	3050	3050	3050	3045	417
780	20230609	091700	102447495	3045	3035	3045	3035	7271
781	20230609	091600	80337485	3035	3035	3035	3035	110
782	20230609	091500	80003635	3035	3035	3035	3035	144
783	20230609	091400	79566595	3035	3035	3040	3035	429
784	20230609	091300	78264385	3040	3040	3040	3040	200
785	20230609	091200	77656385	3040	3040	3040	3040	238
786	20230609	091100	76932865	3040	3040	3040	3035	830
787	20230609	091000	74409815	3030	3030	3035	3030	6410
788	20230609	090900	54986920	3030	3030	3030	3030	0
789	20230609	090800	54986920	3030	3025	3030	3020	611
790	20230609	090700	53139580	3025	3035	3035	3025	12355
791	20230609	090600	15699045	3040	3035	3040	3035	232
792	20230609	090500	14993865	3040	3045	3045	3040	482
793	20230609	090400	13528085	3045	3040	3045	3040	714
794	20230609	090300	11353965	3040	3045	3045	3040	1021
795	20230609	090200	8245710	3055	3050	3055	3050	15
796	20230609	090100	8199910	3045	3050	3060	3045	310
797	20230609	090000	7253490	3045	3040	3045	3040	2386