32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 3 | 20241114 | 204800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20241114 | 204700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20241114 | 204600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20241114 | 204500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20241114 | 204400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20241114 | 204300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20241114 | 204200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20241114 | 204100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20241114 | 204000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20241114 | 203900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20241114 | 203800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20241114 | 203700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20241114 | 203600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20241114 | 203500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20241114 | 203400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20241114 | 203300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20241114 | 203200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20241114 | 203100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20241114 | 203000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20241114 | 202900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20241114 | 202800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20241114 | 202700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20241114 | 202600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20241114 | 202500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20241114 | 202400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20241114 | 202300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20241114 | 202200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20241114 | 202100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20241114 | 202000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20241114 | 201900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 33 | 20241114 | 201800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20241114 | 201700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20241114 | 201600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20241114 | 201500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20241114 | 201400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20241114 | 201300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20241114 | 201200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20241114 | 201100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20241114 | 201000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20241114 | 200900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20241114 | 200800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20241114 | 200700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20241114 | 200600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20241114 | 200500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20241114 | 200400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20241114 | 200300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20241114 | 200200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20241114 | 200100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20241114 | 200000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20241114 | 195900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20241114 | 195800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20241114 | 195700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20241114 | 195600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20241114 | 195500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20241114 | 195400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20241114 | 195300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20241114 | 195200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20241114 | 195100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20241114 | 195000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20241114 | 194900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 63 | 20241114 | 194800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20241114 | 194700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20241114 | 194600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20241114 | 194500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20241114 | 194400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20241114 | 194300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20241114 | 194200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20241114 | 194100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20241114 | 194000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20241114 | 193900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20241114 | 193800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20241114 | 193700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20241114 | 193600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20241114 | 193500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20241114 | 193400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20241114 | 193300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20241114 | 193200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20241114 | 193100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20241114 | 193000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20241114 | 192900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20241114 | 192800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20241114 | 192700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20241114 | 192600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20241114 | 192500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20241114 | 192400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20241114 | 192300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20241114 | 192200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20241114 | 192100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20241114 | 192000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20241114 | 191900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 93 | 20241114 | 191800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20241114 | 191700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20241114 | 191600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20241114 | 191500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20241114 | 191400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20241114 | 191300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20241114 | 191200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20241114 | 191100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20241114 | 191000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20241114 | 190900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20241114 | 190800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20241114 | 190700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20241114 | 190600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20241114 | 190500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20241114 | 190400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20241114 | 190300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20241114 | 190200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20241114 | 190100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20241114 | 190000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20241114 | 185900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20241114 | 185800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20241114 | 185700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20241114 | 185600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20241114 | 185500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20241114 | 185400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20241114 | 185300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20241114 | 185200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20241114 | 185100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20241114 | 185000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20241114 | 184900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 123 | 20241114 | 184800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20241114 | 184700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20241114 | 184600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20241114 | 184500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20241114 | 184400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20241114 | 184300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20241114 | 184200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20241114 | 184100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20241114 | 184000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20241114 | 183900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20241114 | 183800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20241114 | 183700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20241114 | 183600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20241114 | 183500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20241114 | 183400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20241114 | 183300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20241114 | 183200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20241114 | 183100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20241114 | 183000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20241114 | 182900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20241114 | 182800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20241114 | 182700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20241114 | 182600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20241114 | 182500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20241114 | 182400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20241114 | 182300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20241114 | 182200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20241114 | 182100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20241114 | 182000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20241114 | 181900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 153 | 20241114 | 181800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20241114 | 181700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20241114 | 181600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20241114 | 181500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20241114 | 181400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20241114 | 181300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20241114 | 181200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20241114 | 181100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20241114 | 181000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20241114 | 180900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20241114 | 180800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20241114 | 180700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20241114 | 180600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20241114 | 180500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20241114 | 180400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20241114 | 180300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20241114 | 180200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20241114 | 180100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20241114 | 180000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20241114 | 175900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20241114 | 175800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20241114 | 175700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20241114 | 175600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20241114 | 175500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20241114 | 175400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20241114 | 175300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20241114 | 175200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20241114 | 175100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20241114 | 175000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20241114 | 174900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 183 | 20241114 | 174800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20241114 | 174700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20241114 | 174600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20241114 | 174500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20241114 | 174400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20241114 | 174300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20241114 | 174200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20241114 | 174100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20241114 | 174000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20241114 | 173900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20241114 | 173800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20241114 | 173700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20241114 | 173600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20241114 | 173500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20241114 | 173400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20241114 | 173300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20241114 | 173200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20241114 | 173100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20241114 | 173000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20241114 | 172900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20241114 | 172800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20241114 | 172700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20241114 | 172600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20241114 | 172500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20241114 | 172400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20241114 | 172300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20241114 | 172200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20241114 | 172100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20241114 | 172000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20241114 | 171900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 213 | 20241114 | 171800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20241114 | 171700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20241114 | 171600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20241114 | 171500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20241114 | 171400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20241114 | 171300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20241114 | 171200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20241114 | 171100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20241114 | 171000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20241114 | 170900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20241114 | 170800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20241114 | 170700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20241114 | 170600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20241114 | 170500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20241114 | 170400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20241114 | 170300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20241114 | 170200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20241114 | 170100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20241114 | 170000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20241114 | 165900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20241114 | 165800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20241114 | 165700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20241114 | 165600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20241114 | 165500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20241114 | 165400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20241114 | 165300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20241114 | 165200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20241114 | 165100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20241114 | 165000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20241114 | 164900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 243 | 20241114 | 164800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20241114 | 164700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20241114 | 164600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20241114 | 164500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20241114 | 164400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20241114 | 164300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20241114 | 164200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20241114 | 164100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20241114 | 164000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20241114 | 163900 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20241114 | 163800 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20241114 | 163700 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20241114 | 163600 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20241114 | 163500 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20241114 | 163400 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20241114 | 163300 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20241114 | 163200 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20241114 | 163100 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20241114 | 163000 | 5507907055 | 4660 | 4660 | 4660 | 4660 | 30515 |
| 262 | 20241114 | 162900 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20241114 | 162800 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20241114 | 162700 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20241114 | 162600 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20241114 | 162500 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20241114 | 162400 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20241114 | 162300 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20241114 | 162200 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20241114 | 162100 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20241114 | 162000 | 5365707155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20241114 | 161900 | 5365707155 | 4670 | 4695 | 4700 | 4670 | 12940 |
| 273 | 20241114 | 161800 | 5305116415 | 4700 | 4700 | 4700 | 4695 | 3917 |
| 274 | 20241114 | 161700 | 5286721645 | 4700 | 4710 | 4710 | 4695 | 18586 |
| 275 | 20241114 | 161600 | 5199331515 | 4710 | 4715 | 4715 | 4705 | 3284 |
| 276 | 20241114 | 161500 | 5183866295 | 4720 | 4710 | 4720 | 4710 | 431 |
| 277 | 20241114 | 161400 | 5181835475 | 4710 | 4725 | 4725 | 4705 | 24088 |
| 278 | 20241114 | 161300 | 5068496505 | 4710 | 4725 | 4725 | 4705 | 6712 |
| 279 | 20241114 | 161200 | 5036865165 | 4720 | 4710 | 4720 | 4710 | 4686 |
| 280 | 20241114 | 161100 | 5014778085 | 4710 | 4715 | 4720 | 4710 | 2156 |
| 281 | 20241114 | 161000 | 5004613435 | 4710 | 4710 | 4720 | 4710 | 1851 |
| 282 | 20241114 | 160900 | 4995891970 | 4725 | 4710 | 4725 | 4710 | 2208 |
| 283 | 20241114 | 160800 | 4985485620 | 4710 | 4715 | 4715 | 4705 | 10518 |
| 284 | 20241114 | 160700 | 4935945505 | 4715 | 4720 | 4720 | 4715 | 4326 |
| 285 | 20241114 | 160600 | 4915542500 | 4720 | 4735 | 4735 | 4720 | 16311 |
| 286 | 20241114 | 160500 | 4838450600 | 4735 | 4750 | 4750 | 4735 | 15169 |
| 287 | 20241114 | 160400 | 4766562550 | 4750 | 4750 | 4750 | 4745 | 316 |
| 288 | 20241114 | 160300 | 4765062905 | 4750 | 4750 | 4750 | 4745 | 5496 |
| 289 | 20241114 | 160200 | 4738982300 | 4745 | 4760 | 4760 | 4745 | 2051 |
| 290 | 20241114 | 160100 | 4729241775 | 4760 | 4765 | 4765 | 4760 | 358 |
| 291 | 20241114 | 160000 | 4727537690 | 4765 | 4770 | 4770 | 4755 | 2525 |
| 292 | 20241114 | 155900 | 4715517490 | 4775 | 4765 | 4775 | 4765 | 1429 |
| 293 | 20241114 | 155800 | 4708708140 | 4765 | 4775 | 4775 | 4765 | 275 |
| 294 | 20241114 | 155700 | 4707397305 | 4765 | 4780 | 4780 | 4765 | 2435 |
| 295 | 20241114 | 155600 | 4695782965 | 4785 | 4780 | 4785 | 4780 | 16 |
| 296 | 20241114 | 155500 | 4695706475 | 4770 | 4780 | 4780 | 4770 | 1057 |
| 297 | 20241114 | 155400 | 4690657910 | 4780 | 4780 | 4785 | 4780 | 1055 |
| 298 | 20241114 | 155300 | 4685614860 | 4780 | 4785 | 4785 | 4780 | 378 |
| 299 | 20241114 | 155200 | 4683806740 | 4785 | 4785 | 4785 | 4780 | 273 |
| 300 | 20241114 | 155100 | 4682500525 | 4780 | 4785 | 4785 | 4780 | 1652 |
| 301 | 20241114 | 155000 | 4674603225 | 4785 | 4780 | 4785 | 4780 | 312 |
| 302 | 20241114 | 154900 | 4673111205 | 4780 | 4780 | 4780 | 4775 | 1516 |
| 303 | 20241114 | 154800 | 4665869970 | 4785 | 4780 | 4785 | 4780 | 1053 |
| 304 | 20241114 | 154700 | 4660836480 | 4775 | 4795 | 4795 | 4775 | 3332 |
| 305 | 20241114 | 154600 | 4644865745 | 4780 | 4775 | 4780 | 4775 | 361 |
| 306 | 20241114 | 154500 | 4643140420 | 4770 | 4775 | 4795 | 4770 | 1947 |
| 307 | 20241114 | 154400 | 4633837630 | 4775 | 4770 | 4775 | 4770 | 520 |
| 308 | 20241114 | 154300 | 4631356760 | 4775 | 4775 | 4780 | 4770 | 930 |
| 309 | 20241114 | 154200 | 4626916750 | 4775 | 4780 | 4780 | 4770 | 432 |
| 310 | 20241114 | 154100 | 4624855680 | 4780 | 4780 | 4780 | 4780 | 88 |
| 311 | 20241114 | 154000 | 4624435040 | 4780 | 4790 | 4795 | 4780 | 350 |
| 312 | 20241114 | 153900 | 4622756865 | 4795 | 4790 | 4800 | 4770 | 1561 |
| 313 | 20241114 | 153800 | 4615278110 | 4800 | 4805 | 4805 | 4770 | 6092 |
| 314 | 20241114 | 153700 | 4586196120 | 4805 | 4795 | 4805 | 4795 | 1710 |
| 315 | 20241114 | 153600 | 4577991600 | 4795 | 4795 | 4795 | 4780 | 1193 |
| 316 | 20241114 | 153500 | 4572278145 | 4785 | 4790 | 4795 | 4785 | 6667 |
| 317 | 20241114 | 153400 | 4540360385 | 4790 | 4780 | 4790 | 4775 | 1767 |
| 318 | 20241114 | 153300 | 4531906995 | 4780 | 4770 | 4780 | 4770 | 24 |
| 319 | 20241114 | 153200 | 4531792305 | 4765 | 4785 | 4785 | 4765 | 1655 |
| 320 | 20241114 | 153100 | 4523889350 | 4785 | 4780 | 4785 | 4780 | 341 |
| 321 | 20241114 | 153000 | 4522259015 | 4785 | 4775 | 4785 | 4775 | 837 |
| 322 | 20241114 | 152900 | 4518258655 | 4775 | 4775 | 4780 | 4775 | 1116 |
| 323 | 20241114 | 152800 | 4512929595 | 4775 | 4780 | 4780 | 4775 | 351 |
| 324 | 20241114 | 152700 | 4511253565 | 4780 | 4780 | 4785 | 4780 | 2945 |
| 325 | 20241114 | 152600 | 4497176460 | 4785 | 4760 | 4785 | 4760 | 1615 |
| 326 | 20241114 | 152500 | 4489473315 | 4760 | 4750 | 4760 | 4740 | 5840 |
| 327 | 20241114 | 152400 | 4461734630 | 4755 | 4750 | 4755 | 4745 | 1177 |
| 328 | 20241114 | 152300 | 4456146380 | 4760 | 4760 | 4760 | 4760 | 127 |
| 329 | 20241114 | 152200 | 4455541860 | 4735 | 4730 | 4760 | 4725 | 1769 |
| 330 | 20241114 | 152100 | 4447177390 | 4730 | 4765 | 4765 | 4730 | 4752 |
| 331 | 20241114 | 152000 | 4424692395 | 4770 | 4770 | 4770 | 4740 | 4057 |
| 332 | 20241114 | 151900 | 4405381450 | 4760 | 4775 | 4775 | 4760 | 2421 |
| 333 | 20241114 | 151800 | 4393846025 | 4780 | 4780 | 4780 | 4770 | 1721 |
| 334 | 20241114 | 151700 | 4385626610 | 4780 | 4785 | 4785 | 4780 | 500 |
| 335 | 20241114 | 151600 | 4383236585 | 4770 | 4765 | 4790 | 4765 | 3210 |
| 336 | 20241114 | 151500 | 4367905210 | 4770 | 4775 | 4775 | 4765 | 917 |
| 337 | 20241114 | 151400 | 4363532350 | 4785 | 4765 | 4785 | 4765 | 852 |
| 338 | 20241114 | 151300 | 4359468935 | 4765 | 4745 | 4765 | 4740 | 4967 |
| 339 | 20241114 | 151200 | 4335863160 | 4745 | 4735 | 4755 | 4730 | 4951 |
| 340 | 20241114 | 151100 | 4312399895 | 4745 | 4745 | 4745 | 4730 | 8752 |
| 341 | 20241114 | 151000 | 4270979575 | 4735 | 4735 | 4745 | 4730 | 3983 |
| 342 | 20241114 | 150900 | 4252105820 | 4740 | 4745 | 4745 | 4735 | 2590 |
| 343 | 20241114 | 150800 | 4239828630 | 4745 | 4755 | 4755 | 4745 | 20279 |
| 344 | 20241114 | 150700 | 4143493900 | 4760 | 4755 | 4760 | 4755 | 8216 |
| 345 | 20241114 | 150600 | 4104426000 | 4760 | 4760 | 4765 | 4755 | 3283 |
| 346 | 20241114 | 150500 | 4088803465 | 4760 | 4760 | 4780 | 4760 | 4104 |
| 347 | 20241114 | 150400 | 4069253320 | 4765 | 4760 | 4765 | 4755 | 5462 |
| 348 | 20241114 | 150300 | 4043254190 | 4765 | 4770 | 4775 | 4765 | 3134 |
| 349 | 20241114 | 150200 | 4028311570 | 4770 | 4780 | 4780 | 4765 | 9783 |
| 350 | 20241114 | 150100 | 3981631025 | 4780 | 4780 | 4785 | 4775 | 1328 |
| 351 | 20241114 | 150000 | 3975285760 | 4780 | 4780 | 4785 | 4775 | 5638 |
| 352 | 20241114 | 145900 | 3948336330 | 4780 | 4790 | 4790 | 4780 | 1283 |
| 353 | 20241114 | 145800 | 3942202790 | 4790 | 4790 | 4790 | 4785 | 2741 |
| 354 | 20241114 | 145700 | 3929086245 | 4790 | 4790 | 4790 | 4785 | 318 |
| 355 | 20241114 | 145600 | 3927563045 | 4790 | 4785 | 4795 | 4785 | 4408 |
| 356 | 20241114 | 145500 | 3906453390 | 4790 | 4785 | 4795 | 4785 | 4140 |
| 357 | 20241114 | 145400 | 3886632645 | 4790 | 4795 | 4795 | 4785 | 2155 |
| 358 | 20241114 | 145300 | 3876310215 | 4790 | 4790 | 4790 | 4785 | 5414 |
| 359 | 20241114 | 145200 | 3850384100 | 4785 | 4785 | 4790 | 4785 | 1408 |
| 360 | 20241114 | 145100 | 3843645940 | 4785 | 4785 | 4790 | 4785 | 463 |
| 361 | 20241114 | 145000 | 3841430100 | 4790 | 4785 | 4790 | 4785 | 4816 |
| 362 | 20241114 | 144900 | 3818385075 | 4780 | 4790 | 4790 | 4780 | 4568 |
| 363 | 20241114 | 144800 | 3796533990 | 4790 | 4785 | 4795 | 4785 | 2333 |
| 364 | 20241114 | 144700 | 3785356585 | 4785 | 4795 | 4800 | 4785 | 13056 |
| 365 | 20241114 | 144600 | 3722855900 | 4795 | 4805 | 4805 | 4795 | 3164 |
| 366 | 20241114 | 144500 | 3707679380 | 4800 | 4805 | 4805 | 4795 | 477 |
| 367 | 20241114 | 144400 | 3705390460 | 4805 | 4805 | 4805 | 4800 | 1133 |
| 368 | 20241114 | 144300 | 3699951345 | 4800 | 4810 | 4810 | 4800 | 2490 |
| 369 | 20241114 | 144200 | 3687996445 | 4800 | 4810 | 4810 | 4800 | 9621 |
| 370 | 20241114 | 144100 | 3641798570 | 4810 | 4800 | 4810 | 4800 | 997 |
| 371 | 20241114 | 144000 | 3637005240 | 4800 | 4810 | 4810 | 4800 | 2101 |
| 372 | 20241114 | 143900 | 3626917245 | 4815 | 4815 | 4815 | 4815 | 39 |
| 373 | 20241114 | 143800 | 3626729460 | 4825 | 4820 | 4825 | 4805 | 2349 |
| 374 | 20241114 | 143700 | 3615432975 | 4820 | 4820 | 4825 | 4815 | 2226 |
| 375 | 20241114 | 143600 | 3604710500 | 4820 | 4815 | 4820 | 4815 | 4212 |
| 376 | 20241114 | 143500 | 3584428505 | 4815 | 4820 | 4820 | 4805 | 3078 |
| 377 | 20241114 | 143400 | 3569630930 | 4810 | 4810 | 4825 | 4810 | 311 |
| 378 | 20241114 | 143300 | 3568134510 | 4810 | 4825 | 4825 | 4810 | 2177 |
| 379 | 20241114 | 143200 | 3557652800 | 4825 | 4830 | 4830 | 4820 | 2972 |
| 380 | 20241114 | 143100 | 3543315185 | 4830 | 4845 | 4845 | 4830 | 1145 |
| 381 | 20241114 | 143000 | 3537783055 | 4850 | 4845 | 4850 | 4835 | 833 |
| 382 | 20241114 | 142900 | 3533751960 | 4850 | 4845 | 4850 | 4840 | 1454 |
| 383 | 20241114 | 142800 | 3526707370 | 4845 | 4845 | 4850 | 4845 | 819 |
| 384 | 20241114 | 142700 | 3522739305 | 4850 | 4850 | 4855 | 4850 | 294 |
| 385 | 20241114 | 142600 | 3521313400 | 4855 | 4855 | 4855 | 4850 | 363 |
| 386 | 20241114 | 142500 | 3519552540 | 4850 | 4845 | 4850 | 4845 | 144 |
| 387 | 20241114 | 142400 | 3518854150 | 4855 | 4855 | 4855 | 4850 | 492 |
| 388 | 20241114 | 142300 | 3516465640 | 4850 | 4850 | 4850 | 4850 | 1001 |
| 389 | 20241114 | 142200 | 3511610790 | 4855 | 4855 | 4860 | 4855 | 140 |
| 390 | 20241114 | 142100 | 3510931085 | 4855 | 4845 | 4855 | 4845 | 1035 |
| 391 | 20241114 | 142000 | 3505916370 | 4850 | 4850 | 4855 | 4850 | 570 |
| 392 | 20241114 | 141900 | 3503151820 | 4850 | 4860 | 4860 | 4850 | 649 |
| 393 | 20241114 | 141800 | 3500003800 | 4860 | 4855 | 4860 | 4855 | 264 |
| 394 | 20241114 | 141700 | 3498721875 | 4855 | 4855 | 4855 | 4855 | 80 |
| 395 | 20241114 | 141600 | 3498333475 | 4850 | 4855 | 4855 | 4850 | 2094 |
| 396 | 20241114 | 141500 | 3488172105 | 4865 | 4860 | 4870 | 4855 | 4044 |
| 397 | 20241114 | 141400 | 3468518240 | 4870 | 4860 | 4870 | 4860 | 1622 |
| 398 | 20241114 | 141300 | 3460630280 | 4860 | 4865 | 4865 | 4860 | 939 |
| 399 | 20241114 | 141200 | 3456065190 | 4865 | 4865 | 4865 | 4865 | 104 |
| 400 | 20241114 | 141100 | 3455559230 | 4860 | 4870 | 4870 | 4860 | 2389 |
| 401 | 20241114 | 141000 | 3443937790 | 4865 | 4870 | 4875 | 4865 | 4582 |
| 402 | 20241114 | 140900 | 3421613760 | 4870 | 4870 | 4870 | 4860 | 2095 |
| 403 | 20241114 | 140800 | 3411416220 | 4865 | 4865 | 4865 | 4860 | 911 |
| 404 | 20241114 | 140700 | 3406987355 | 4865 | 4870 | 4870 | 4865 | 1785 |
| 405 | 20241114 | 140600 | 3398299585 | 4870 | 4870 | 4870 | 4870 | 1141 |
| 406 | 20241114 | 140500 | 3392742915 | 4875 | 4865 | 4875 | 4865 | 2328 |
| 407 | 20241114 | 140400 | 3381412415 | 4865 | 4865 | 4865 | 4865 | 46 |
| 408 | 20241114 | 140300 | 3381188625 | 4865 | 4865 | 4870 | 4855 | 5780 |
| 409 | 20241114 | 140200 | 3353087755 | 4865 | 4865 | 4865 | 4860 | 4056 |
| 410 | 20241114 | 140100 | 3333360940 | 4860 | 4845 | 4860 | 4845 | 3416 |
| 411 | 20241114 | 140000 | 3316776900 | 4845 | 4845 | 4850 | 4840 | 841 |
| 412 | 20241114 | 135900 | 3312702910 | 4845 | 4845 | 4850 | 4840 | 983 |
| 413 | 20241114 | 135800 | 3307941090 | 4835 | 4840 | 4840 | 4835 | 564 |
| 414 | 20241114 | 135700 | 3305211795 | 4840 | 4830 | 4840 | 4830 | 795 |
| 415 | 20241114 | 135600 | 3301368585 | 4840 | 4830 | 4840 | 4830 | 2180 |
| 416 | 20241114 | 135500 | 3290826340 | 4830 | 4830 | 4830 | 4830 | 0 |
| 417 | 20241114 | 135400 | 3290826340 | 4830 | 4830 | 4830 | 4830 | 306 |
| 418 | 20241114 | 135300 | 3289348360 | 4835 | 4830 | 4835 | 4820 | 153 |
| 419 | 20241114 | 135200 | 3288610860 | 4830 | 4825 | 4830 | 4815 | 1640 |
| 420 | 20241114 | 135100 | 3280705070 | 4825 | 4830 | 4830 | 4815 | 2312 |
| 421 | 20241114 | 135000 | 3269553365 | 4820 | 4820 | 4835 | 4820 | 3051 |
| 422 | 20241114 | 134900 | 3254847500 | 4830 | 4830 | 4840 | 4830 | 2902 |
| 423 | 20241114 | 134800 | 3240830825 | 4840 | 4835 | 4840 | 4830 | 4367 |
| 424 | 20241114 | 134700 | 3219728820 | 4840 | 4845 | 4845 | 4840 | 2150 |
| 425 | 20241114 | 134600 | 3209322505 | 4840 | 4835 | 4845 | 4835 | 2255 |
| 426 | 20241114 | 134500 | 3198413920 | 4835 | 4805 | 4835 | 4805 | 802 |
| 427 | 20241114 | 134400 | 3194546650 | 4825 | 4825 | 4830 | 4800 | 2023 |
| 428 | 20241114 | 134300 | 3184804420 | 4825 | 4835 | 4835 | 4800 | 15416 |
| 429 | 20241114 | 134200 | 3110728985 | 4835 | 4835 | 4835 | 4835 | 9 |
| 430 | 20241114 | 134100 | 3110685470 | 4835 | 4830 | 4835 | 4805 | 10221 |
| 431 | 20241114 | 134000 | 3061517610 | 4815 | 4815 | 4835 | 4815 | 834 |
| 432 | 20241114 | 133900 | 3057497350 | 4815 | 4835 | 4835 | 4815 | 6199 |
| 433 | 20241114 | 133800 | 3027637575 | 4815 | 4830 | 4840 | 4815 | 6735 |
| 434 | 20241114 | 133700 | 2995173685 | 4825 | 4850 | 4850 | 4825 | 3923 |
| 435 | 20241114 | 133600 | 2976228520 | 4850 | 4835 | 4850 | 4835 | 1503 |
| 436 | 20241114 | 133500 | 2968947350 | 4840 | 4820 | 4845 | 4820 | 4339 |
| 437 | 20241114 | 133400 | 2948026675 | 4820 | 4845 | 4845 | 4820 | 1970 |
| 438 | 20241114 | 133300 | 2938521775 | 4845 | 4845 | 4845 | 4825 | 4379 |
| 439 | 20241114 | 133200 | 2917379240 | 4845 | 4845 | 4845 | 4835 | 2159 |
| 440 | 20241114 | 133100 | 2906939605 | 4845 | 4845 | 4850 | 4830 | 5705 |
| 441 | 20241114 | 133000 | 2879361820 | 4840 | 4855 | 4855 | 4840 | 4587 |
| 442 | 20241114 | 132900 | 2857132790 | 4855 | 4860 | 4860 | 4850 | 6696 |
| 443 | 20241114 | 132800 | 2824636895 | 4860 | 4855 | 4860 | 4855 | 1519 |
| 444 | 20241114 | 132700 | 2817255520 | 4855 | 4855 | 4855 | 4855 | 678 |
| 445 | 20241114 | 132600 | 2813963830 | 4855 | 4860 | 4860 | 4855 | 3699 |
| 446 | 20241114 | 132500 | 2795988360 | 4860 | 4860 | 4865 | 4860 | 295 |
| 447 | 20241114 | 132400 | 2794554345 | 4865 | 4865 | 4875 | 4860 | 3900 |
| 448 | 20241114 | 132300 | 2775591080 | 4875 | 4870 | 4875 | 4865 | 417 |
| 449 | 20241114 | 132200 | 2773560205 | 4870 | 4875 | 4880 | 4870 | 179 |
| 450 | 20241114 | 132100 | 2772687595 | 4875 | 4880 | 4880 | 4870 | 1101 |
| 451 | 20241114 | 132000 | 2767324485 | 4875 | 4875 | 4880 | 4870 | 808 |
| 452 | 20241114 | 131900 | 2763385495 | 4875 | 4880 | 4885 | 4875 | 521 |
| 453 | 20241114 | 131800 | 2760843070 | 4880 | 4875 | 4885 | 4875 | 841 |
| 454 | 20241114 | 131700 | 2756739115 | 4875 | 4865 | 4880 | 4865 | 659 |
| 455 | 20241114 | 131600 | 2753525625 | 4865 | 4860 | 4875 | 4860 | 1749 |
| 456 | 20241114 | 131500 | 2745003275 | 4860 | 4860 | 4880 | 4860 | 1427 |
| 457 | 20241114 | 131400 | 2738065185 | 4860 | 4875 | 4880 | 4860 | 2287 |
| 458 | 20241114 | 131300 | 2726934765 | 4870 | 4865 | 4880 | 4865 | 1875 |
| 459 | 20241114 | 131200 | 2717795115 | 4870 | 4870 | 4875 | 4860 | 433 |
| 460 | 20241114 | 131100 | 2715686625 | 4875 | 4860 | 4875 | 4855 | 332 |
| 461 | 20241114 | 131000 | 2714071635 | 4855 | 4855 | 4860 | 4855 | 179 |
| 462 | 20241114 | 130900 | 2713202025 | 4855 | 4845 | 4860 | 4845 | 210 |
| 463 | 20241114 | 130800 | 2712182580 | 4845 | 4850 | 4855 | 4840 | 254 |
| 464 | 20241114 | 130700 | 2710951945 | 4845 | 4845 | 4860 | 4845 | 153 |
| 465 | 20241114 | 130600 | 2710209875 | 4845 | 4845 | 4865 | 4845 | 965 |
| 466 | 20241114 | 130500 | 2705534150 | 4850 | 4840 | 4850 | 4835 | 4390 |
| 467 | 20241114 | 130400 | 2684289575 | 4850 | 4845 | 4850 | 4840 | 571 |
| 468 | 20241114 | 130300 | 2681523600 | 4840 | 4850 | 4850 | 4840 | 357 |
| 469 | 20241114 | 130200 | 2679795030 | 4840 | 4840 | 4855 | 4835 | 2618 |
| 470 | 20241114 | 130100 | 2667124595 | 4855 | 4855 | 4880 | 4840 | 5188 |
| 471 | 20241114 | 130000 | 2641953715 | 4880 | 4865 | 4880 | 4855 | 3445 |
| 472 | 20241114 | 125900 | 2625194315 | 4865 | 4865 | 4870 | 4865 | 1842 |
| 473 | 20241114 | 125800 | 2616232925 | 4870 | 4860 | 4870 | 4860 | 1168 |
| 474 | 20241114 | 125700 | 2610550995 | 4860 | 4860 | 4865 | 4860 | 824 |
| 475 | 20241114 | 125600 | 2606546225 | 4865 | 4855 | 4865 | 4855 | 2355 |
| 476 | 20241114 | 125500 | 2595101040 | 4855 | 4855 | 4860 | 4855 | 49 |
| 477 | 20241114 | 125400 | 2594863115 | 4860 | 4855 | 4860 | 4850 | 153 |
| 478 | 20241114 | 125300 | 2594120890 | 4860 | 4855 | 4860 | 4850 | 574 |
| 479 | 20241114 | 125200 | 2591336765 | 4850 | 4865 | 4865 | 4850 | 1215 |
| 480 | 20241114 | 125100 | 2585439880 | 4860 | 4855 | 4865 | 4850 | 1702 |
| 481 | 20241114 | 125000 | 2577169335 | 4860 | 4850 | 4860 | 4845 | 903 |
| 482 | 20241114 | 124900 | 2572787880 | 4850 | 4850 | 4860 | 4845 | 236 |
| 483 | 20241114 | 124800 | 2571642715 | 4850 | 4840 | 4850 | 4840 | 392 |
| 484 | 20241114 | 124700 | 2569743105 | 4845 | 4835 | 4850 | 4835 | 2513 |
| 485 | 20241114 | 124600 | 2557579525 | 4835 | 4835 | 4850 | 4835 | 193 |
| 486 | 20241114 | 124500 | 2556645125 | 4835 | 4830 | 4840 | 4830 | 896 |
| 487 | 20241114 | 124400 | 2552313205 | 4830 | 4830 | 4835 | 4830 | 156 |
| 488 | 20241114 | 124300 | 2551559575 | 4835 | 4835 | 4840 | 4830 | 3817 |
| 489 | 20241114 | 124200 | 2533103975 | 4840 | 4840 | 4840 | 4835 | 572 |
| 490 | 20241114 | 124100 | 2530337570 | 4840 | 4825 | 4845 | 4825 | 1705 |
| 491 | 20241114 | 124000 | 2522099915 | 4825 | 4825 | 4835 | 4825 | 1510 |
| 492 | 20241114 | 123900 | 2514809430 | 4825 | 4825 | 4830 | 4820 | 1455 |
| 493 | 20241114 | 123800 | 2507790650 | 4820 | 4850 | 4860 | 4820 | 10374 |
| 494 | 20241114 | 123700 | 2457632135 | 4860 | 4855 | 4860 | 4850 | 3133 |
| 495 | 20241114 | 123600 | 2442429255 | 4855 | 4850 | 4860 | 4850 | 172 |
| 496 | 20241114 | 123500 | 2441594670 | 4860 | 4860 | 4865 | 4850 | 2590 |
| 497 | 20241114 | 123400 | 2429010910 | 4860 | 4865 | 4875 | 4860 | 1766 |
| 498 | 20241114 | 123300 | 2420419300 | 4865 | 4870 | 4875 | 4865 | 2270 |
| 499 | 20241114 | 123200 | 2409365380 | 4870 | 4880 | 4880 | 4870 | 294 |
| 500 | 20241114 | 123100 | 2407932260 | 4875 | 4870 | 4880 | 4870 | 237 |
| 501 | 20241114 | 123000 | 2406776870 | 4870 | 4880 | 4885 | 4870 | 2506 |
| 502 | 20241114 | 122900 | 2394559650 | 4880 | 4895 | 4895 | 4880 | 2332 |
| 503 | 20241114 | 122800 | 2383161385 | 4895 | 4890 | 4895 | 4890 | 259 |
| 504 | 20241114 | 122700 | 2381894340 | 4880 | 4890 | 4895 | 4880 | 2163 |
| 505 | 20241114 | 122600 | 2371320870 | 4880 | 4880 | 4885 | 4880 | 2032 |
| 506 | 20241114 | 122500 | 2361399625 | 4880 | 4880 | 4880 | 4870 | 1779 |
| 507 | 20241114 | 122400 | 2352727835 | 4880 | 4880 | 4885 | 4880 | 123 |
| 508 | 20241114 | 122300 | 2352127530 | 4880 | 4870 | 4880 | 4870 | 181 |
| 509 | 20241114 | 122200 | 2351245720 | 4880 | 4860 | 4885 | 4860 | 119 |
| 510 | 20241114 | 122100 | 2350667305 | 4860 | 4885 | 4885 | 4855 | 234 |
| 511 | 20241114 | 122000 | 2349529095 | 4885 | 4870 | 4885 | 4855 | 4812 |
| 512 | 20241114 | 121900 | 2326121180 | 4885 | 4870 | 4885 | 4870 | 1809 |
| 513 | 20241114 | 121800 | 2317311245 | 4870 | 4875 | 4885 | 4870 | 1249 |
| 514 | 20241114 | 121700 | 2311227180 | 4890 | 4890 | 4890 | 4865 | 355 |
| 515 | 20241114 | 121600 | 2309496440 | 4870 | 4875 | 4890 | 4870 | 4315 |
| 516 | 20241114 | 121500 | 2288476545 | 4875 | 4890 | 4890 | 4875 | 2000 |
| 517 | 20241114 | 121400 | 2278721335 | 4890 | 4895 | 4895 | 4885 | 722 |
| 518 | 20241114 | 121300 | 2275190850 | 4890 | 4890 | 4890 | 4890 | 13 |
| 519 | 20241114 | 121200 | 2275127280 | 4890 | 4895 | 4895 | 4890 | 14 |
| 520 | 20241114 | 121100 | 2275058815 | 4895 | 4895 | 4895 | 4895 | 0 |
| 521 | 20241114 | 121000 | 2275058815 | 4895 | 4890 | 4895 | 4880 | 761 |
| 522 | 20241114 | 120900 | 2271339105 | 4890 | 4890 | 4890 | 4890 | 48 |
| 523 | 20241114 | 120800 | 2271104385 | 4890 | 4890 | 4890 | 4885 | 12 |
| 524 | 20241114 | 120700 | 2271045755 | 4890 | 4875 | 4890 | 4875 | 132 |
| 525 | 20241114 | 120600 | 2270402085 | 4875 | 4875 | 4875 | 4875 | 1010 |
| 526 | 20241114 | 120500 | 2265478335 | 4875 | 4875 | 4875 | 4875 | 50 |
| 527 | 20241114 | 120400 | 2265234585 | 4875 | 4890 | 4895 | 4875 | 2771 |
| 528 | 20241114 | 120300 | 2251703235 | 4890 | 4890 | 4890 | 4890 | 356 |
| 529 | 20241114 | 120200 | 2249962395 | 4890 | 4870 | 4890 | 4870 | 456 |
| 530 | 20241114 | 120100 | 2247732575 | 4890 | 4895 | 4895 | 4890 | 399 |
| 531 | 20241114 | 120000 | 2245780020 | 4870 | 4870 | 4870 | 4870 | 29 |
| 532 | 20241114 | 115900 | 2245638790 | 4900 | 4885 | 4900 | 4875 | 674 |
| 533 | 20241114 | 115800 | 2242348820 | 4890 | 4875 | 4890 | 4875 | 4947 |
| 534 | 20241114 | 115700 | 2218211105 | 4875 | 4855 | 4875 | 4855 | 1742 |
| 535 | 20241114 | 115600 | 2209746795 | 4840 | 4855 | 4860 | 4840 | 1374 |
| 536 | 20241114 | 115500 | 2203079125 | 4835 | 4855 | 4855 | 4835 | 2192 |
| 537 | 20241114 | 115400 | 2192457620 | 4860 | 4855 | 4860 | 4850 | 2328 |
| 538 | 20241114 | 115300 | 2181145240 | 4855 | 4855 | 4860 | 4855 | 1736 |
| 539 | 20241114 | 115200 | 2172716955 | 4855 | 4845 | 4855 | 4835 | 7572 |
| 540 | 20241114 | 115100 | 2136070345 | 4845 | 4855 | 4855 | 4845 | 2183 |
| 541 | 20241114 | 115000 | 2125488675 | 4855 | 4855 | 4860 | 4850 | 1990 |
| 542 | 20241114 | 114900 | 2115822625 | 4850 | 4845 | 4860 | 4845 | 490 |
| 543 | 20241114 | 114800 | 2113445875 | 4850 | 4865 | 4865 | 4850 | 2864 |
| 544 | 20241114 | 114700 | 2099540355 | 4865 | 4865 | 4870 | 4855 | 11954 |
| 545 | 20241114 | 114600 | 2041427705 | 4865 | 4880 | 4885 | 4865 | 8992 |
| 546 | 20241114 | 114500 | 1997605510 | 4885 | 4885 | 4890 | 4880 | 6693 |
| 547 | 20241114 | 114400 | 1964920590 | 4885 | 4895 | 4895 | 4885 | 2039 |
| 548 | 20241114 | 114300 | 1954945830 | 4900 | 4900 | 4900 | 4895 | 501 |
| 549 | 20241114 | 114200 | 1952491130 | 4900 | 4900 | 4900 | 4895 | 315 |
| 550 | 20241114 | 114100 | 1950949100 | 4890 | 4910 | 4910 | 4890 | 3456 |
| 551 | 20241114 | 114000 | 1934018825 | 4900 | 4910 | 4910 | 4900 | 4172 |
| 552 | 20241114 | 113900 | 1913575985 | 4905 | 4910 | 4910 | 4905 | 1230 |
| 553 | 20241114 | 113800 | 1907542040 | 4910 | 4905 | 4915 | 4905 | 2465 |
| 554 | 20241114 | 113700 | 1895444840 | 4910 | 4920 | 4920 | 4905 | 4375 |
| 555 | 20241114 | 113600 | 1873953560 | 4920 | 4920 | 4925 | 4915 | 210 |
| 556 | 20241114 | 113500 | 1872920315 | 4925 | 4930 | 4930 | 4920 | 3582 |
| 557 | 20241114 | 113400 | 1855277310 | 4935 | 4940 | 4940 | 4935 | 1494 |
| 558 | 20241114 | 113300 | 1847903995 | 4940 | 4935 | 4940 | 4930 | 619 |
| 559 | 20241114 | 113200 | 1844849385 | 4940 | 4925 | 4940 | 4925 | 68 |
| 560 | 20241114 | 113100 | 1844513700 | 4925 | 4915 | 4935 | 4915 | 3120 |
| 561 | 20241114 | 113000 | 1829131660 | 4920 | 4920 | 4920 | 4915 | 1458 |
| 562 | 20241114 | 112900 | 1821964500 | 4920 | 4925 | 4925 | 4920 | 1533 |
| 563 | 20241114 | 112800 | 1814420830 | 4925 | 4925 | 4925 | 4925 | 341 |
| 564 | 20241114 | 112700 | 1812741405 | 4925 | 4925 | 4925 | 4925 | 214 |
| 565 | 20241114 | 112600 | 1811687455 | 4925 | 4925 | 4925 | 4915 | 1370 |
| 566 | 20241114 | 112500 | 1804947100 | 4925 | 4940 | 4940 | 4920 | 5481 |
| 567 | 20241114 | 112400 | 1777914675 | 4940 | 4950 | 4955 | 4940 | 2139 |
| 568 | 20241114 | 112300 | 1767332730 | 4955 | 4960 | 4960 | 4950 | 1059 |
| 569 | 20241114 | 112200 | 1762090455 | 4955 | 4955 | 4960 | 4950 | 807 |
| 570 | 20241114 | 112100 | 1758091815 | 4955 | 4960 | 4980 | 4945 | 7108 |
| 571 | 20241114 | 112000 | 1722858055 | 4980 | 4960 | 4980 | 4955 | 1129 |
| 572 | 20241114 | 111900 | 1717262175 | 4960 | 4955 | 4960 | 4955 | 285 |
| 573 | 20241114 | 111800 | 1715848880 | 4960 | 4980 | 4985 | 4955 | 3157 |
| 574 | 20241114 | 111700 | 1700159660 | 4985 | 4985 | 4985 | 4975 | 4054 |
| 575 | 20241114 | 111600 | 1679968075 | 4990 | 4990 | 4990 | 4990 | 67 |
| 576 | 20241114 | 111500 | 1679633745 | 4990 | 4985 | 4990 | 4980 | 1158 |
| 577 | 20241114 | 111400 | 1673857590 | 4985 | 4985 | 4985 | 4980 | 156 |
| 578 | 20241114 | 111300 | 1673080000 | 4985 | 4985 | 4985 | 4965 | 1002 |
| 579 | 20241114 | 111200 | 1668098245 | 4990 | 4970 | 4990 | 4965 | 1953 |
| 580 | 20241114 | 111100 | 1658380270 | 4975 | 4975 | 4975 | 4960 | 864 |
| 581 | 20241114 | 111000 | 1654094670 | 4965 | 4975 | 4990 | 4955 | 3148 |
| 582 | 20241114 | 110900 | 1638472930 | 4975 | 4990 | 4990 | 4975 | 4674 |
| 583 | 20241114 | 110800 | 1615184620 | 4990 | 4995 | 4995 | 4985 | 2623 |
| 584 | 20241114 | 110700 | 1602096125 | 4990 | 4995 | 5010 | 4990 | 1571 |
| 585 | 20241114 | 110600 | 1594240980 | 5010 | 4990 | 5010 | 4985 | 4573 |
| 586 | 20241114 | 110500 | 1571392505 | 4990 | 4990 | 4995 | 4985 | 6199 |
| 587 | 20241114 | 110400 | 1540472245 | 4990 | 4990 | 4990 | 4980 | 146 |
| 588 | 20241114 | 110300 | 1539743910 | 4990 | 4990 | 4990 | 4980 | 220 |
| 589 | 20241114 | 110200 | 1538646210 | 4985 | 4975 | 4985 | 4970 | 2812 |
| 590 | 20241114 | 110100 | 1524649095 | 4985 | 4990 | 4990 | 4970 | 778 |
| 591 | 20241114 | 110000 | 1520772135 | 4990 | 4985 | 4990 | 4970 | 4903 |
| 592 | 20241114 | 105900 | 1496355745 | 4990 | 4990 | 4990 | 4985 | 203 |
| 593 | 20241114 | 105800 | 1495343085 | 4985 | 4995 | 5000 | 4985 | 2252 |
| 594 | 20241114 | 105700 | 1484101495 | 5000 | 4995 | 5000 | 4995 | 1092 |
| 595 | 20241114 | 105600 | 1478645330 | 5000 | 5010 | 5020 | 4995 | 4316 |
| 596 | 20241114 | 105500 | 1457045250 | 5020 | 5010 | 5030 | 5000 | 6926 |
| 597 | 20241114 | 105400 | 1422274060 | 5010 | 4975 | 5020 | 4975 | 7532 |
| 598 | 20241114 | 105300 | 1384602390 | 4995 | 4965 | 4995 | 4965 | 11373 |
| 599 | 20241114 | 105200 | 1327958385 | 4965 | 4950 | 4965 | 4945 | 576 |
| 600 | 20241114 | 105100 | 1325109695 | 4965 | 4960 | 4965 | 4960 | 1981 |
| 601 | 20241114 | 105000 | 1315283925 | 4940 | 4955 | 4955 | 4940 | 3301 |
| 602 | 20241114 | 104900 | 1298949595 | 4955 | 4960 | 4960 | 4950 | 2598 |
| 603 | 20241114 | 104800 | 1286086070 | 4955 | 4950 | 4955 | 4930 | 6066 |
| 604 | 20241114 | 104700 | 1256081090 | 4950 | 4950 | 4950 | 4935 | 1430 |
| 605 | 20241114 | 104600 | 1249013330 | 4950 | 4960 | 4960 | 4950 | 239 |
| 606 | 20241114 | 104500 | 1247829900 | 4960 | 4955 | 4960 | 4935 | 2934 |
| 607 | 20241114 | 104400 | 1233303695 | 4955 | 4950 | 4960 | 4945 | 1139 |
| 608 | 20241114 | 104300 | 1227659675 | 4950 | 4940 | 4950 | 4935 | 6266 |
| 609 | 20241114 | 104200 | 1196685585 | 4935 | 4935 | 4940 | 4930 | 4167 |
| 610 | 20241114 | 104100 | 1176121690 | 4945 | 4935 | 4945 | 4935 | 1643 |
| 611 | 20241114 | 104000 | 1168013435 | 4945 | 4940 | 4950 | 4935 | 1163 |
| 612 | 20241114 | 103900 | 1162270695 | 4940 | 4935 | 4940 | 4930 | 3297 |
| 613 | 20241114 | 103800 | 1145995255 | 4940 | 4945 | 4950 | 4940 | 1641 |
| 614 | 20241114 | 103700 | 1137886520 | 4950 | 4945 | 4950 | 4940 | 7114 |
| 615 | 20241114 | 103600 | 1102707870 | 4945 | 4960 | 4960 | 4945 | 4475 |
| 616 | 20241114 | 103500 | 1080555035 | 4955 | 4970 | 4970 | 4955 | 6944 |
| 617 | 20241114 | 103400 | 1046102885 | 4965 | 4970 | 4970 | 4965 | 820 |
| 618 | 20241114 | 103300 | 1042031550 | 4970 | 4980 | 4980 | 4965 | 3680 |
| 619 | 20241114 | 103200 | 1023730525 | 4980 | 4980 | 4980 | 4975 | 714 |
| 620 | 20241114 | 103100 | 1020177465 | 4975 | 4970 | 4985 | 4965 | 6777 |
| 621 | 20241114 | 103000 | 986453750 | 4970 | 4965 | 4980 | 4965 | 2418 |
| 622 | 20241114 | 102900 | 974432780 | 4965 | 4970 | 4975 | 4960 | 6005 |
| 623 | 20241114 | 102800 | 944591095 | 4970 | 4965 | 4975 | 4960 | 5626 |
| 624 | 20241114 | 102700 | 916623630 | 4950 | 4910 | 4970 | 4910 | 15632 |
| 625 | 20241114 | 102600 | 839388565 | 4915 | 4910 | 4915 | 4905 | 3333 |
| 626 | 20241114 | 102500 | 823028775 | 4915 | 4920 | 4920 | 4905 | 2561 |
| 627 | 20241114 | 102400 | 810451665 | 4905 | 4905 | 4915 | 4900 | 3061 |
| 628 | 20241114 | 102300 | 795431045 | 4910 | 4915 | 4925 | 4900 | 1633 |
| 629 | 20241114 | 102200 | 787423430 | 4905 | 4900 | 4915 | 4900 | 1444 |
| 630 | 20241114 | 102100 | 780344085 | 4905 | 4930 | 4930 | 4900 | 3608 |
| 631 | 20241114 | 102000 | 762615865 | 4930 | 4935 | 4935 | 4920 | 4751 |
| 632 | 20241114 | 101900 | 739215950 | 4920 | 4925 | 4935 | 4895 | 6973 |
| 633 | 20241114 | 101800 | 704906775 | 4925 | 4920 | 4930 | 4895 | 7282 |
| 634 | 20241114 | 101700 | 669088300 | 4920 | 4920 | 4925 | 4895 | 5484 |
| 635 | 20241114 | 101600 | 642125315 | 4920 | 4915 | 4925 | 4895 | 5528 |
| 636 | 20241114 | 101500 | 614968450 | 4915 | 4910 | 4920 | 4895 | 4467 |
| 637 | 20241114 | 101400 | 593057905 | 4910 | 4905 | 4915 | 4865 | 7813 |
| 638 | 20241114 | 101300 | 554780425 | 4900 | 4895 | 4900 | 4865 | 5961 |
| 639 | 20241114 | 101200 | 525652895 | 4895 | 4895 | 4895 | 4865 | 2174 |
| 640 | 20241114 | 101100 | 515048185 | 4895 | 4890 | 4895 | 4860 | 2262 |
| 641 | 20241114 | 101000 | 504025480 | 4900 | 4900 | 4905 | 4880 | 2239 |
| 642 | 20241114 | 100900 | 493072825 | 4900 | 4880 | 4905 | 4860 | 2941 |
| 643 | 20241114 | 100800 | 478716475 | 4880 | 4820 | 4900 | 4820 | 5235 |
| 644 | 20241114 | 100700 | 453256660 | 4850 | 4830 | 4850 | 4785 | 18074 |
| 645 | 20241114 | 100600 | 366242280 | 4825 | 4875 | 4875 | 4825 | 28837 |
| 646 | 20241114 | 100500 | 226423395 | 4875 | 4920 | 4925 | 4870 | 17150 |
| 647 | 20241114 | 100400 | 142429870 | 4920 | 4915 | 4920 | 4910 | 706 |
| 648 | 20241114 | 100300 | 138961000 | 4915 | 4895 | 4925 | 4890 | 2344 |
| 649 | 20241114 | 100200 | 127459280 | 4895 | 4930 | 4930 | 4890 | 3726 |
| 650 | 20241114 | 100100 | 109200040 | 4930 | 4895 | 4935 | 4895 | 1939 |
| 651 | 20241114 | 100000 | 99679755 | 4890 | 4860 | 4930 | 4860 | 20224 |