37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 3 | 20240729 | 205900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240729 | 205800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240729 | 205700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240729 | 205600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240729 | 205500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240729 | 205400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240729 | 205300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240729 | 205200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240729 | 205100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240729 | 205000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240729 | 204900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240729 | 204800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240729 | 204700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240729 | 204600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240729 | 204500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240729 | 204400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240729 | 204300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240729 | 204200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240729 | 204100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240729 | 204000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240729 | 203900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240729 | 203800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240729 | 203700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240729 | 203600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240729 | 203500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240729 | 203400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240729 | 203300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240729 | 203200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240729 | 203100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240729 | 203000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 33 | 20240729 | 202900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240729 | 202800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240729 | 202700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240729 | 202600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240729 | 202500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240729 | 202400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240729 | 202300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240729 | 202200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240729 | 202100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240729 | 202000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240729 | 201900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240729 | 201800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240729 | 201700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240729 | 201600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240729 | 201500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240729 | 201400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240729 | 201300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240729 | 201200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240729 | 201100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240729 | 201000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240729 | 200900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240729 | 200800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240729 | 200700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240729 | 200600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240729 | 200500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240729 | 200400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240729 | 200300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240729 | 200200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240729 | 200100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240729 | 200000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 63 | 20240729 | 195900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240729 | 195800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240729 | 195700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240729 | 195600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240729 | 195500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240729 | 195400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240729 | 195300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240729 | 195200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240729 | 195100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240729 | 195000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240729 | 194900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240729 | 194800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240729 | 194700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240729 | 194600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240729 | 194500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240729 | 194400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240729 | 194300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240729 | 194200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240729 | 194100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240729 | 194000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240729 | 193900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240729 | 193800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240729 | 193700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240729 | 193600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240729 | 193500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240729 | 193400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240729 | 193300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240729 | 193200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240729 | 193100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240729 | 193000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 93 | 20240729 | 192900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240729 | 192800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240729 | 192700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240729 | 192600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240729 | 192500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240729 | 192400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240729 | 192300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240729 | 192200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240729 | 192100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240729 | 192000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240729 | 191900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240729 | 191800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240729 | 191700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240729 | 191600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240729 | 191500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240729 | 191400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240729 | 191300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240729 | 191200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240729 | 191100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240729 | 191000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240729 | 190900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240729 | 190800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240729 | 190700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240729 | 190600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240729 | 190500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240729 | 190400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240729 | 190300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240729 | 190200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240729 | 190100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240729 | 190000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 123 | 20240729 | 185900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240729 | 185800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240729 | 185700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240729 | 185600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240729 | 185500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240729 | 185400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240729 | 185300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240729 | 185200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240729 | 185100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240729 | 185000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240729 | 184900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240729 | 184800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240729 | 184700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240729 | 184600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240729 | 184500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240729 | 184400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240729 | 184300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240729 | 184200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240729 | 184100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240729 | 184000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240729 | 183900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240729 | 183800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240729 | 183700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240729 | 183600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240729 | 183500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240729 | 183400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240729 | 183300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240729 | 183200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240729 | 183100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240729 | 183000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 153 | 20240729 | 182900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240729 | 182800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240729 | 182700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240729 | 182600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240729 | 182500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240729 | 182400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240729 | 182300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240729 | 182200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240729 | 182100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240729 | 182000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240729 | 181900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240729 | 181800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240729 | 181700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240729 | 181600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240729 | 181500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240729 | 181400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240729 | 181300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240729 | 181200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240729 | 181100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240729 | 181000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240729 | 180900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240729 | 180800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240729 | 180700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240729 | 180600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240729 | 180500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240729 | 180400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240729 | 180300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240729 | 180200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240729 | 180100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240729 | 180000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 183 | 20240729 | 175900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240729 | 175800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240729 | 175700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240729 | 175600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240729 | 175500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240729 | 175400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240729 | 175300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240729 | 175200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240729 | 175100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240729 | 175000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240729 | 174900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240729 | 174800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240729 | 174700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240729 | 174600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240729 | 174500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240729 | 174400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240729 | 174300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240729 | 174200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240729 | 174100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240729 | 174000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240729 | 173900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240729 | 173800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240729 | 173700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240729 | 173600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240729 | 173500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240729 | 173400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240729 | 173300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240729 | 173200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240729 | 173100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240729 | 173000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 213 | 20240729 | 172900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240729 | 172800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240729 | 172700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240729 | 172600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240729 | 172500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240729 | 172400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240729 | 172300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240729 | 172200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240729 | 172100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240729 | 172000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240729 | 171900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240729 | 171800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240729 | 171700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240729 | 171600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240729 | 171500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240729 | 171400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240729 | 171300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240729 | 171200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240729 | 171100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240729 | 171000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240729 | 170900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240729 | 170800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240729 | 170700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240729 | 170600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240729 | 170500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240729 | 170400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240729 | 170300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240729 | 170200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240729 | 170100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240729 | 170000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 243 | 20240729 | 165900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240729 | 165800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240729 | 165700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240729 | 165600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240729 | 165500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240729 | 165400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240729 | 165300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240729 | 165200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240729 | 165100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240729 | 165000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240729 | 164900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240729 | 164800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240729 | 164700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240729 | 164600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240729 | 164500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240729 | 164400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240729 | 164300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240729 | 164200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240729 | 164100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240729 | 164000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240729 | 163900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240729 | 163800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240729 | 163700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240729 | 163600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240729 | 163500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240729 | 163400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240729 | 163300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240729 | 163200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240729 | 163100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240729 | 163000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 273 | 20240729 | 162900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240729 | 162800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240729 | 162700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240729 | 162600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240729 | 162500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240729 | 162400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240729 | 162300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240729 | 162200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240729 | 162100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240729 | 162000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240729 | 161900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240729 | 161800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240729 | 161700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240729 | 161600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240729 | 161500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240729 | 161400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240729 | 161300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240729 | 161200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240729 | 161100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240729 | 161000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240729 | 160900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240729 | 160800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240729 | 160700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240729 | 160600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240729 | 160500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240729 | 160400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20240729 | 160300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240729 | 160200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20240729 | 160100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20240729 | 160000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 62621 |
| 303 | 20240729 | 155900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240729 | 155800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20240729 | 155700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20240729 | 155600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20240729 | 155500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20240729 | 155400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20240729 | 155300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20240729 | 155200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20240729 | 155100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20240729 | 155000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20240729 | 154900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20240729 | 154800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20240729 | 154700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20240729 | 154600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20240729 | 154500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20240729 | 154400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20240729 | 154300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20240729 | 154200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20240729 | 154100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20240729 | 154000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20240729 | 153900 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20240729 | 153800 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20240729 | 153700 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20240729 | 153600 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20240729 | 153500 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20240729 | 153400 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20240729 | 153300 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20240729 | 153200 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20240729 | 153100 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20240729 | 153000 | 54906736345 | 4830 | 4830 | 4830 | 4830 | 125242 |
| 333 | 20240729 | 152900 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 334 | 20240729 | 152800 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 335 | 20240729 | 152700 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 336 | 20240729 | 152600 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 337 | 20240729 | 152500 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 338 | 20240729 | 152400 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 339 | 20240729 | 152300 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 340 | 20240729 | 152200 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 341 | 20240729 | 152100 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 342 | 20240729 | 152000 | 54604276915 | 4880 | 4880 | 4880 | 4880 | 0 |
| 343 | 20240729 | 151900 | 54604276915 | 4880 | 4860 | 4885 | 4840 | 44777 |
| 344 | 20240729 | 151800 | 54386807420 | 4860 | 4835 | 4895 | 4830 | 25676 |
| 345 | 20240729 | 151700 | 54262074855 | 4830 | 4915 | 4925 | 4820 | 79444 |
| 346 | 20240729 | 151600 | 53875791575 | 4915 | 4970 | 4970 | 4910 | 32249 |
| 347 | 20240729 | 151500 | 53716450360 | 4970 | 4985 | 4990 | 4960 | 25905 |
| 348 | 20240729 | 151400 | 53587623165 | 4985 | 4935 | 4985 | 4935 | 24359 |
| 349 | 20240729 | 151300 | 53466715550 | 4930 | 4925 | 4940 | 4920 | 29922 |
| 350 | 20240729 | 151200 | 53319224265 | 4915 | 4915 | 4915 | 4915 | 0 |
| 351 | 20240729 | 151100 | 53319224265 | 4915 | 4915 | 4915 | 4915 | 0 |
| 352 | 20240729 | 151000 | 53319224265 | 4915 | 4935 | 4935 | 4915 | 31091 |
| 353 | 20240729 | 150900 | 53166175170 | 4935 | 4940 | 4940 | 4930 | 5947 |
| 354 | 20240729 | 150800 | 53136828615 | 4935 | 4935 | 4940 | 4930 | 11595 |
| 355 | 20240729 | 150700 | 53079634665 | 4935 | 4925 | 4935 | 4920 | 14189 |
| 356 | 20240729 | 150600 | 53009755290 | 4920 | 4920 | 4925 | 4915 | 18553 |
| 357 | 20240729 | 150500 | 52918494810 | 4920 | 4950 | 4950 | 4915 | 51402 |
| 358 | 20240729 | 150400 | 52665495545 | 4950 | 4935 | 4950 | 4930 | 12631 |
| 359 | 20240729 | 150300 | 52603108850 | 4935 | 4930 | 4960 | 4930 | 17666 |
| 360 | 20240729 | 150200 | 52515902360 | 4930 | 4925 | 4960 | 4920 | 35360 |
| 361 | 20240729 | 150100 | 52341442430 | 4925 | 4960 | 4970 | 4925 | 53574 |
| 362 | 20240729 | 150000 | 52076522490 | 4960 | 5030 | 5040 | 4960 | 41690 |
| 363 | 20240729 | 145900 | 51868063840 | 5030 | 5030 | 5030 | 5010 | 9278 |
| 364 | 20240729 | 145800 | 51821450970 | 5020 | 5030 | 5040 | 5010 | 6807 |
| 365 | 20240729 | 145700 | 51787232550 | 5020 | 5030 | 5040 | 5010 | 11301 |
| 366 | 20240729 | 145600 | 51730519300 | 5040 | 5020 | 5040 | 5020 | 9347 |
| 367 | 20240729 | 145500 | 51683508360 | 5020 | 5030 | 5030 | 5010 | 6699 |
| 368 | 20240729 | 145400 | 51649871370 | 5030 | 5030 | 5040 | 5010 | 7703 |
| 369 | 20240729 | 145300 | 51611139940 | 5030 | 5040 | 5040 | 5000 | 67617 |
| 370 | 20240729 | 145200 | 51272297920 | 5040 | 5050 | 5060 | 5030 | 7838 |
| 371 | 20240729 | 145100 | 51232808970 | 5060 | 5070 | 5080 | 5050 | 2071 |
| 372 | 20240729 | 145000 | 51222312500 | 5080 | 5080 | 5080 | 5050 | 5900 |
| 373 | 20240729 | 144900 | 51192431420 | 5070 | 5080 | 5100 | 5070 | 8469 |
| 374 | 20240729 | 144800 | 51149369750 | 5080 | 5050 | 5080 | 5040 | 4196 |
| 375 | 20240729 | 144700 | 51128134600 | 5050 | 5050 | 5070 | 5050 | 3435 |
| 376 | 20240729 | 144600 | 51110767140 | 5050 | 5050 | 5060 | 5040 | 6019 |
| 377 | 20240729 | 144500 | 51080383670 | 5060 | 5060 | 5070 | 5050 | 1725 |
| 378 | 20240729 | 144400 | 51071659110 | 5060 | 5080 | 5080 | 5040 | 5512 |
| 379 | 20240729 | 144300 | 51043739410 | 5080 | 5070 | 5100 | 5050 | 15906 |
| 380 | 20240729 | 144200 | 50962922000 | 5070 | 5030 | 5070 | 5030 | 11749 |
| 381 | 20240729 | 144100 | 50903576580 | 5030 | 5030 | 5040 | 5020 | 10747 |
| 382 | 20240729 | 144000 | 50849490440 | 5030 | 5070 | 5070 | 5030 | 8754 |
| 383 | 20240729 | 143900 | 50805367910 | 5070 | 5040 | 5080 | 5040 | 8205 |
| 384 | 20240729 | 143800 | 50763883900 | 5040 | 5030 | 5050 | 5010 | 32996 |
| 385 | 20240729 | 143700 | 50598140950 | 5030 | 5070 | 5070 | 5030 | 23722 |
| 386 | 20240729 | 143600 | 50478463230 | 5070 | 5090 | 5100 | 5070 | 9054 |
| 387 | 20240729 | 143500 | 50432525610 | 5080 | 5090 | 5090 | 5080 | 3067 |
| 388 | 20240729 | 143400 | 50416940390 | 5090 | 5100 | 5110 | 5070 | 5561 |
| 389 | 20240729 | 143300 | 50388633410 | 5110 | 5100 | 5120 | 5090 | 6668 |
| 390 | 20240729 | 143200 | 50354579210 | 5090 | 5120 | 5120 | 5090 | 6152 |
| 391 | 20240729 | 143100 | 50323196790 | 5120 | 5060 | 5120 | 5050 | 21870 |
| 392 | 20240729 | 143000 | 50212034730 | 5060 | 5070 | 5080 | 5060 | 10320 |
| 393 | 20240729 | 142900 | 50159784050 | 5070 | 5070 | 5080 | 5070 | 4400 |
| 394 | 20240729 | 142800 | 50137472880 | 5070 | 5080 | 5090 | 5070 | 15500 |
| 395 | 20240729 | 142700 | 50058732010 | 5090 | 5130 | 5130 | 5070 | 10258 |
| 396 | 20240729 | 142600 | 50006390500 | 5130 | 5080 | 5130 | 5070 | 15540 |
| 397 | 20240729 | 142500 | 49927070290 | 5080 | 5080 | 5090 | 5060 | 16609 |
| 398 | 20240729 | 142400 | 49842782690 | 5090 | 5070 | 5090 | 5070 | 10362 |
| 399 | 20240729 | 142300 | 49790173640 | 5070 | 5080 | 5090 | 5040 | 32385 |
| 400 | 20240729 | 142200 | 49626213430 | 5090 | 5080 | 5100 | 5070 | 22150 |
| 401 | 20240729 | 142100 | 49513576330 | 5080 | 5140 | 5140 | 5070 | 39450 |
| 402 | 20240729 | 142000 | 49312457440 | 5140 | 5150 | 5160 | 5120 | 27251 |
| 403 | 20240729 | 141900 | 49172544980 | 5160 | 5180 | 5190 | 5150 | 12374 |
| 404 | 20240729 | 141800 | 49108455770 | 5170 | 5150 | 5180 | 5150 | 4733 |
| 405 | 20240729 | 141700 | 49083995250 | 5150 | 5200 | 5210 | 5130 | 20203 |
| 406 | 20240729 | 141600 | 48979566520 | 5190 | 5150 | 5210 | 5140 | 13778 |
| 407 | 20240729 | 141500 | 48908306980 | 5160 | 5170 | 5190 | 5150 | 16132 |
| 408 | 20240729 | 141400 | 48824879640 | 5170 | 5150 | 5180 | 5140 | 13517 |
| 409 | 20240729 | 141300 | 48755182640 | 5150 | 5130 | 5170 | 5120 | 15523 |
| 410 | 20240729 | 141200 | 48675394440 | 5130 | 5160 | 5180 | 5130 | 18614 |
| 411 | 20240729 | 141100 | 48579533400 | 5160 | 5160 | 5180 | 5090 | 35006 |
| 412 | 20240729 | 141000 | 48400151590 | 5170 | 5260 | 5260 | 5100 | 81904 |
| 413 | 20240729 | 140900 | 47976822940 | 5260 | 5260 | 5280 | 5230 | 23555 |
| 414 | 20240729 | 140800 | 47853131230 | 5260 | 5370 | 5370 | 5260 | 33976 |
| 415 | 20240729 | 140700 | 47672995810 | 5370 | 5360 | 5370 | 5350 | 5377 |
| 416 | 20240729 | 140600 | 47644170310 | 5360 | 5390 | 5400 | 5330 | 23099 |
| 417 | 20240729 | 140500 | 47520564500 | 5390 | 5400 | 5410 | 5390 | 9930 |
| 418 | 20240729 | 140400 | 47466942640 | 5400 | 5460 | 5470 | 5370 | 18677 |
| 419 | 20240729 | 140300 | 47365731830 | 5470 | 5520 | 5530 | 5380 | 43445 |
| 420 | 20240729 | 140200 | 47128061530 | 5520 | 5490 | 5520 | 5460 | 43740 |
| 421 | 20240729 | 140100 | 46887860890 | 5490 | 5400 | 5500 | 5390 | 90228 |
| 422 | 20240729 | 140000 | 46395401810 | 5400 | 5350 | 5400 | 5350 | 25943 |
| 423 | 20240729 | 135900 | 46255909460 | 5350 | 5340 | 5350 | 5330 | 11551 |
| 424 | 20240729 | 135800 | 46194166420 | 5340 | 5320 | 5340 | 5320 | 8298 |
| 425 | 20240729 | 135700 | 46149948740 | 5330 | 5310 | 5350 | 5300 | 14289 |
| 426 | 20240729 | 135600 | 46073805900 | 5310 | 5310 | 5320 | 5310 | 6126 |
| 427 | 20240729 | 135500 | 46041266970 | 5310 | 5300 | 5350 | 5300 | 3390 |
| 428 | 20240729 | 135400 | 46023241720 | 5300 | 5330 | 5350 | 5300 | 3350 |
| 429 | 20240729 | 135300 | 46005420670 | 5330 | 5360 | 5360 | 5320 | 5102 |
| 430 | 20240729 | 135200 | 45978240850 | 5360 | 5340 | 5360 | 5320 | 13356 |
| 431 | 20240729 | 135100 | 45906808670 | 5330 | 5350 | 5350 | 5330 | 5125 |
| 432 | 20240729 | 135000 | 45879470370 | 5360 | 5360 | 5370 | 5320 | 17200 |
| 433 | 20240729 | 134900 | 45787361160 | 5360 | 5320 | 5360 | 5310 | 13117 |
| 434 | 20240729 | 134800 | 45717254830 | 5320 | 5320 | 5360 | 5310 | 15995 |
| 435 | 20240729 | 134700 | 45631894200 | 5330 | 5250 | 5330 | 5250 | 34515 |
| 436 | 20240729 | 134600 | 45449194250 | 5250 | 5250 | 5260 | 5240 | 3024 |
| 437 | 20240729 | 134500 | 45433326150 | 5250 | 5240 | 5260 | 5230 | 5852 |
| 438 | 20240729 | 134400 | 45402654920 | 5240 | 5250 | 5250 | 5240 | 3918 |
| 439 | 20240729 | 134300 | 45382122450 | 5250 | 5230 | 5250 | 5230 | 7643 |
| 440 | 20240729 | 134200 | 45342110250 | 5240 | 5240 | 5250 | 5230 | 2969 |
| 441 | 20240729 | 134100 | 45326562990 | 5240 | 5250 | 5260 | 5230 | 11592 |
| 442 | 20240729 | 134000 | 45265800120 | 5250 | 5250 | 5260 | 5250 | 4699 |
| 443 | 20240729 | 133900 | 45241114460 | 5250 | 5280 | 5290 | 5250 | 14472 |
| 444 | 20240729 | 133800 | 45164962610 | 5280 | 5300 | 5300 | 5280 | 10767 |
| 445 | 20240729 | 133700 | 45108062520 | 5280 | 5270 | 5300 | 5270 | 10046 |
| 446 | 20240729 | 133600 | 45054910990 | 5280 | 5290 | 5320 | 5270 | 20559 |
| 447 | 20240729 | 133500 | 44946040770 | 5290 | 5310 | 5310 | 5270 | 9039 |
| 448 | 20240729 | 133400 | 44898197780 | 5310 | 5290 | 5330 | 5280 | 12218 |
| 449 | 20240729 | 133300 | 44833347570 | 5290 | 5260 | 5300 | 5260 | 14974 |
| 450 | 20240729 | 133200 | 44754187240 | 5270 | 5250 | 5290 | 5220 | 19559 |
| 451 | 20240729 | 133100 | 44651444030 | 5250 | 5230 | 5260 | 5230 | 5896 |
| 452 | 20240729 | 133000 | 44620531700 | 5240 | 5210 | 5250 | 5210 | 5247 |
| 453 | 20240729 | 132900 | 44593113840 | 5210 | 5200 | 5240 | 5190 | 15217 |
| 454 | 20240729 | 132800 | 44513722060 | 5190 | 5200 | 5210 | 5180 | 16235 |
| 455 | 20240729 | 132700 | 44429353760 | 5200 | 5260 | 5270 | 5200 | 28743 |
| 456 | 20240729 | 132600 | 44279290950 | 5260 | 5270 | 5290 | 5240 | 17939 |
| 457 | 20240729 | 132500 | 44184739280 | 5260 | 5230 | 5270 | 5230 | 15193 |
| 458 | 20240729 | 132400 | 44105032940 | 5240 | 5240 | 5250 | 5220 | 14108 |
| 459 | 20240729 | 132300 | 44031213880 | 5240 | 5200 | 5250 | 5200 | 18081 |
| 460 | 20240729 | 132200 | 43936662910 | 5210 | 5280 | 5290 | 5180 | 71179 |
| 461 | 20240729 | 132100 | 43564724480 | 5270 | 5290 | 5290 | 5270 | 5939 |
| 462 | 20240729 | 132000 | 43533352110 | 5300 | 5310 | 5320 | 5300 | 7076 |
| 463 | 20240729 | 131900 | 43495826040 | 5310 | 5290 | 5310 | 5270 | 13086 |
| 464 | 20240729 | 131800 | 43426684600 | 5290 | 5340 | 5340 | 5290 | 17464 |
| 465 | 20240729 | 131700 | 43333892280 | 5340 | 5360 | 5390 | 5330 | 18186 |
| 466 | 20240729 | 131600 | 43236399130 | 5340 | 5310 | 5360 | 5300 | 29772 |
| 467 | 20240729 | 131500 | 43077866000 | 5310 | 5290 | 5310 | 5250 | 26127 |
| 468 | 20240729 | 131400 | 42940055200 | 5290 | 5280 | 5330 | 5270 | 32795 |
| 469 | 20240729 | 131300 | 42766100710 | 5280 | 5280 | 5310 | 5250 | 53472 |
| 470 | 20240729 | 131200 | 42484318340 | 5280 | 5310 | 5330 | 5270 | 51598 |
| 471 | 20240729 | 131100 | 42211161180 | 5310 | 5380 | 5380 | 5280 | 70847 |
| 472 | 20240729 | 131000 | 41834487880 | 5380 | 5400 | 5420 | 5380 | 14054 |
| 473 | 20240729 | 130900 | 41758633220 | 5400 | 5440 | 5440 | 5390 | 16427 |
| 474 | 20240729 | 130800 | 41669687630 | 5440 | 5390 | 5460 | 5380 | 14655 |
| 475 | 20240729 | 130700 | 41590352680 | 5380 | 5410 | 5450 | 5350 | 63985 |
| 476 | 20240729 | 130600 | 41246237500 | 5410 | 5460 | 5480 | 5410 | 39551 |
| 477 | 20240729 | 130500 | 41030600240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 478 | 20240729 | 130400 | 41030600240 | 5460 | 5470 | 5470 | 5460 | 7201 |
| 479 | 20240729 | 130300 | 40991280940 | 5460 | 5500 | 5500 | 5460 | 32263 |
| 480 | 20240729 | 130200 | 40814784390 | 5500 | 5540 | 5550 | 5500 | 36393 |
| 481 | 20240729 | 130100 | 40614347850 | 5550 | 5590 | 5590 | 5540 | 3241 |
| 482 | 20240729 | 130000 | 40596325220 | 5560 | 5590 | 5600 | 5560 | 1683 |
| 483 | 20240729 | 125900 | 40586916980 | 5600 | 5560 | 5600 | 5540 | 7305 |
| 484 | 20240729 | 125800 | 40546209690 | 5560 | 5560 | 5570 | 5540 | 7442 |
| 485 | 20240729 | 125700 | 40504893780 | 5550 | 5620 | 5620 | 5540 | 11293 |
| 486 | 20240729 | 125600 | 40441843170 | 5610 | 5630 | 5640 | 5610 | 8253 |
| 487 | 20240729 | 125500 | 40395445850 | 5630 | 5610 | 5650 | 5600 | 32048 |
| 488 | 20240729 | 125400 | 40214966310 | 5610 | 5560 | 5610 | 5550 | 12188 |
| 489 | 20240729 | 125300 | 40146929900 | 5550 | 5560 | 5570 | 5530 | 8774 |
| 490 | 20240729 | 125200 | 40098211960 | 5560 | 5550 | 5560 | 5520 | 5631 |
| 491 | 20240729 | 125100 | 40066981140 | 5530 | 5550 | 5560 | 5520 | 3368 |
| 492 | 20240729 | 125000 | 40048336590 | 5530 | 5540 | 5550 | 5520 | 6788 |
| 493 | 20240729 | 124900 | 40010795400 | 5540 | 5550 | 5560 | 5540 | 3169 |
| 494 | 20240729 | 124800 | 39993227560 | 5550 | 5560 | 5570 | 5550 | 4045 |
| 495 | 20240729 | 124700 | 39970758200 | 5570 | 5560 | 5570 | 5550 | 3116 |
| 496 | 20240729 | 124600 | 39953449470 | 5570 | 5580 | 5580 | 5560 | 3309 |
| 497 | 20240729 | 124500 | 39935033100 | 5570 | 5560 | 5580 | 5560 | 1149 |
| 498 | 20240729 | 124400 | 39928633170 | 5570 | 5580 | 5590 | 5550 | 3647 |
| 499 | 20240729 | 124300 | 39908296460 | 5590 | 5580 | 5600 | 5580 | 4052 |
| 500 | 20240729 | 124200 | 39885627980 | 5580 | 5580 | 5590 | 5570 | 2425 |
| 501 | 20240729 | 124100 | 39872106580 | 5580 | 5560 | 5630 | 5520 | 8660 |
| 502 | 20240729 | 124000 | 39823909480 | 5560 | 5540 | 5600 | 5540 | 11441 |
| 503 | 20240729 | 123900 | 39760320870 | 5540 | 5600 | 5600 | 5530 | 9124 |
| 504 | 20240729 | 123800 | 39709669090 | 5600 | 5620 | 5620 | 5580 | 6647 |
| 505 | 20240729 | 123700 | 39672387200 | 5610 | 5590 | 5630 | 5590 | 16364 |
| 506 | 20240729 | 123600 | 39580464020 | 5600 | 5580 | 5600 | 5550 | 13701 |
| 507 | 20240729 | 123500 | 39504109590 | 5580 | 5570 | 5600 | 5550 | 4598 |
| 508 | 20240729 | 123400 | 39478501280 | 5590 | 5640 | 5670 | 5540 | 25645 |
| 509 | 20240729 | 123300 | 39335232660 | 5670 | 5570 | 5670 | 5570 | 34951 |
| 510 | 20240729 | 123200 | 39138635120 | 5570 | 5560 | 5590 | 5550 | 16257 |
| 511 | 20240729 | 123100 | 39047959130 | 5570 | 5570 | 5580 | 5540 | 17571 |
| 512 | 20240729 | 123000 | 38950201040 | 5570 | 5540 | 5570 | 5530 | 8583 |
| 513 | 20240729 | 122900 | 38902566560 | 5540 | 5520 | 5540 | 5510 | 10222 |
| 514 | 20240729 | 122800 | 38846001960 | 5530 | 5510 | 5540 | 5500 | 13021 |
| 515 | 20240729 | 122700 | 38774108190 | 5500 | 5500 | 5510 | 5490 | 4883 |
| 516 | 20240729 | 122600 | 38747257080 | 5500 | 5510 | 5520 | 5490 | 3413 |
| 517 | 20240729 | 122500 | 38728482640 | 5500 | 5500 | 5520 | 5480 | 7204 |
| 518 | 20240729 | 122400 | 38688801990 | 5490 | 5480 | 5500 | 5480 | 3787 |
| 519 | 20240729 | 122300 | 38668009390 | 5480 | 5480 | 5490 | 5470 | 4137 |
| 520 | 20240729 | 122200 | 38645357360 | 5480 | 5480 | 5510 | 5480 | 7750 |
| 521 | 20240729 | 122100 | 38602796720 | 5480 | 5510 | 5520 | 5480 | 9203 |
| 522 | 20240729 | 122000 | 38552170910 | 5510 | 5520 | 5530 | 5510 | 985 |
| 523 | 20240729 | 121900 | 38546734150 | 5510 | 5540 | 5540 | 5500 | 11603 |
| 524 | 20240729 | 121800 | 38482876990 | 5540 | 5520 | 5560 | 5500 | 13891 |
| 525 | 20240729 | 121700 | 38406075570 | 5530 | 5550 | 5560 | 5520 | 3028 |
| 526 | 20240729 | 121600 | 38389299680 | 5550 | 5520 | 5600 | 5520 | 27169 |
| 527 | 20240729 | 121500 | 38238445860 | 5530 | 5530 | 5530 | 5510 | 1954 |
| 528 | 20240729 | 121400 | 38227655170 | 5530 | 5510 | 5530 | 5500 | 10147 |
| 529 | 20240729 | 121300 | 38171743970 | 5510 | 5520 | 5530 | 5510 | 5101 |
| 530 | 20240729 | 121200 | 38143630690 | 5520 | 5550 | 5550 | 5510 | 4895 |
| 531 | 20240729 | 121100 | 38116529760 | 5550 | 5540 | 5560 | 5500 | 7905 |
| 532 | 20240729 | 121000 | 38072742850 | 5550 | 5520 | 5560 | 5510 | 6714 |
| 533 | 20240729 | 120900 | 38035552610 | 5510 | 5480 | 5520 | 5480 | 7518 |
| 534 | 20240729 | 120800 | 37994274290 | 5480 | 5510 | 5510 | 5480 | 6170 |
| 535 | 20240729 | 120700 | 37960344590 | 5510 | 5550 | 5550 | 5510 | 10983 |
| 536 | 20240729 | 120600 | 37899696690 | 5550 | 5520 | 5550 | 5520 | 10844 |
| 537 | 20240729 | 120500 | 37839702000 | 5520 | 5520 | 5540 | 5520 | 4668 |
| 538 | 20240729 | 120400 | 37813908020 | 5510 | 5550 | 5560 | 5510 | 3967 |
| 539 | 20240729 | 120300 | 37791991610 | 5550 | 5560 | 5560 | 5540 | 5433 |
| 540 | 20240729 | 120200 | 37761850640 | 5560 | 5510 | 5580 | 5510 | 9349 |
| 541 | 20240729 | 120100 | 37710128900 | 5510 | 5530 | 5550 | 5510 | 3599 |
| 542 | 20240729 | 120000 | 37690250870 | 5530 | 5570 | 5600 | 5470 | 21669 |
| 543 | 20240729 | 115900 | 37570420090 | 5560 | 5510 | 5560 | 5500 | 11393 |
| 544 | 20240729 | 115800 | 37507311140 | 5510 | 5570 | 5570 | 5500 | 4612 |
| 545 | 20240729 | 115700 | 37481823260 | 5570 | 5590 | 5600 | 5560 | 4586 |
| 546 | 20240729 | 115600 | 37456243960 | 5600 | 5590 | 5610 | 5560 | 20565 |
| 547 | 20240729 | 115500 | 37341306990 | 5590 | 5550 | 5600 | 5520 | 14285 |
| 548 | 20240729 | 115400 | 37261589810 | 5550 | 5500 | 5580 | 5490 | 18528 |
| 549 | 20240729 | 115300 | 37159126780 | 5500 | 5490 | 5510 | 5480 | 2936 |
| 550 | 20240729 | 115200 | 37143005710 | 5480 | 5490 | 5510 | 5480 | 5604 |
| 551 | 20240729 | 115100 | 37112267330 | 5500 | 5510 | 5540 | 5480 | 10490 |
| 552 | 20240729 | 115000 | 37054470860 | 5520 | 5470 | 5520 | 5460 | 24169 |
| 553 | 20240729 | 114900 | 36922133560 | 5460 | 5480 | 5490 | 5460 | 7739 |
| 554 | 20240729 | 114800 | 36879808860 | 5480 | 5510 | 5510 | 5470 | 7528 |
| 555 | 20240729 | 114700 | 36838439100 | 5510 | 5470 | 5520 | 5460 | 15586 |
| 556 | 20240729 | 114600 | 36752914670 | 5470 | 5480 | 5490 | 5460 | 33021 |
| 557 | 20240729 | 114500 | 36572453600 | 5480 | 5490 | 5540 | 5470 | 14137 |
| 558 | 20240729 | 114400 | 36494565490 | 5510 | 5490 | 5530 | 5460 | 34796 |
| 559 | 20240729 | 114300 | 36303778370 | 5480 | 5520 | 5530 | 5470 | 43464 |
| 560 | 20240729 | 114200 | 36064709900 | 5520 | 5520 | 5560 | 5500 | 23651 |
| 561 | 20240729 | 114100 | 35934309790 | 5510 | 5590 | 5600 | 5510 | 36978 |
| 562 | 20240729 | 114000 | 35728649050 | 5590 | 5600 | 5630 | 5580 | 12684 |
| 563 | 20240729 | 113900 | 35657679490 | 5610 | 5600 | 5650 | 5590 | 8721 |
| 564 | 20240729 | 113800 | 35608757070 | 5600 | 5640 | 5650 | 5600 | 15811 |
| 565 | 20240729 | 113700 | 35520050570 | 5650 | 5630 | 5670 | 5630 | 4864 |
| 566 | 20240729 | 113600 | 35492592410 | 5630 | 5650 | 5650 | 5630 | 5789 |
| 567 | 20240729 | 113500 | 35459995480 | 5650 | 5680 | 5680 | 5650 | 1377 |
| 568 | 20240729 | 113400 | 35452207900 | 5690 | 5620 | 5690 | 5620 | 5523 |
| 569 | 20240729 | 113300 | 35420981070 | 5620 | 5660 | 5660 | 5620 | 9303 |
| 570 | 20240729 | 113200 | 35368518590 | 5660 | 5670 | 5680 | 5660 | 4051 |
| 571 | 20240729 | 113100 | 35345582920 | 5670 | 5660 | 5710 | 5640 | 15691 |
| 572 | 20240729 | 113000 | 35256877940 | 5660 | 5700 | 5710 | 5650 | 3472 |
| 573 | 20240729 | 112900 | 35237159890 | 5700 | 5710 | 5710 | 5700 | 3640 |
| 574 | 20240729 | 112800 | 35216401290 | 5700 | 5700 | 5730 | 5700 | 5790 |
| 575 | 20240729 | 112700 | 35183319600 | 5700 | 5660 | 5710 | 5660 | 5843 |
| 576 | 20240729 | 112600 | 35150024370 | 5690 | 5670 | 5700 | 5650 | 9827 |
| 577 | 20240729 | 112500 | 35094288380 | 5670 | 5680 | 5690 | 5640 | 7541 |
| 578 | 20240729 | 112400 | 35051534000 | 5660 | 5620 | 5700 | 5620 | 11483 |
| 579 | 20240729 | 112300 | 34986643550 | 5640 | 5660 | 5690 | 5620 | 9280 |
| 580 | 20240729 | 112200 | 34934195710 | 5650 | 5680 | 5690 | 5650 | 7364 |
| 581 | 20240729 | 112100 | 34892407870 | 5680 | 5640 | 5680 | 5620 | 11610 |
| 582 | 20240729 | 112000 | 34826848150 | 5620 | 5610 | 5660 | 5600 | 28786 |
| 583 | 20240729 | 111900 | 34665274280 | 5620 | 5650 | 5660 | 5610 | 17516 |
| 584 | 20240729 | 111800 | 34566571860 | 5650 | 5650 | 5680 | 5650 | 5918 |
| 585 | 20240729 | 111700 | 34533081860 | 5660 | 5670 | 5670 | 5650 | 3259 |
| 586 | 20240729 | 111600 | 34514637490 | 5690 | 5660 | 5690 | 5630 | 13209 |
| 587 | 20240729 | 111500 | 34439926990 | 5660 | 5700 | 5710 | 5660 | 6529 |
| 588 | 20240729 | 111400 | 34402823100 | 5700 | 5710 | 5730 | 5700 | 5642 |
| 589 | 20240729 | 111300 | 34370644540 | 5710 | 5740 | 5750 | 5710 | 6161 |
| 590 | 20240729 | 111200 | 34335350000 | 5740 | 5730 | 5750 | 5730 | 6414 |
| 591 | 20240729 | 111100 | 34298522980 | 5730 | 5720 | 5730 | 5700 | 5610 |
| 592 | 20240729 | 111000 | 34266475470 | 5710 | 5710 | 5730 | 5700 | 6479 |
| 593 | 20240729 | 110900 | 34229435290 | 5710 | 5670 | 5750 | 5650 | 15584 |
| 594 | 20240729 | 110800 | 34140534130 | 5650 | 5630 | 5680 | 5620 | 23946 |
| 595 | 20240729 | 110700 | 34005607030 | 5630 | 5700 | 5710 | 5630 | 17890 |
| 596 | 20240729 | 110600 | 33904210190 | 5710 | 5730 | 5740 | 5710 | 6923 |
| 597 | 20240729 | 110500 | 33864593240 | 5730 | 5740 | 5750 | 5730 | 4477 |
| 598 | 20240729 | 110400 | 33838903560 | 5740 | 5780 | 5780 | 5740 | 7474 |
| 599 | 20240729 | 110300 | 33795836710 | 5780 | 5780 | 5790 | 5770 | 8289 |
| 600 | 20240729 | 110200 | 33747874200 | 5780 | 5740 | 5790 | 5730 | 5240 |
| 601 | 20240729 | 110100 | 33717720260 | 5740 | 5750 | 5750 | 5730 | 4542 |
| 602 | 20240729 | 110000 | 33691632680 | 5750 | 5730 | 5750 | 5720 | 5923 |
| 603 | 20240729 | 105900 | 33657696690 | 5730 | 5740 | 5740 | 5710 | 7595 |
| 604 | 20240729 | 105800 | 33614187750 | 5730 | 5720 | 5740 | 5720 | 8027 |
| 605 | 20240729 | 105700 | 33568212330 | 5730 | 5700 | 5740 | 5700 | 7912 |
| 606 | 20240729 | 105600 | 33522881510 | 5710 | 5700 | 5750 | 5670 | 30867 |
| 607 | 20240729 | 105500 | 33346689430 | 5700 | 5670 | 5710 | 5600 | 55399 |
| 608 | 20240729 | 105400 | 33033988060 | 5670 | 5770 | 5770 | 5670 | 42512 |
| 609 | 20240729 | 105300 | 32791396110 | 5770 | 5810 | 5820 | 5770 | 15630 |
| 610 | 20240729 | 105200 | 32700774950 | 5810 | 5830 | 5840 | 5800 | 17413 |
| 611 | 20240729 | 105100 | 32599504460 | 5830 | 5860 | 5880 | 5830 | 7793 |
| 612 | 20240729 | 105000 | 32553878700 | 5860 | 5840 | 5860 | 5830 | 15754 |
| 613 | 20240729 | 104900 | 32461780670 | 5840 | 5910 | 5910 | 5840 | 17687 |
| 614 | 20240729 | 104800 | 32357834580 | 5900 | 5910 | 5950 | 5900 | 13071 |
| 615 | 20240729 | 104700 | 32280306850 | 5900 | 5920 | 5920 | 5890 | 3862 |
| 616 | 20240729 | 104600 | 32257495770 | 5890 | 5900 | 5920 | 5870 | 7853 |
| 617 | 20240729 | 104500 | 32211251320 | 5900 | 5920 | 5930 | 5900 | 3315 |
| 618 | 20240729 | 104400 | 32191665800 | 5930 | 5940 | 5960 | 5860 | 19793 |
| 619 | 20240729 | 104300 | 32074867950 | 5900 | 5970 | 5970 | 5900 | 21247 |
| 620 | 20240729 | 104200 | 31948726450 | 5960 | 5960 | 6000 | 5940 | 18495 |
| 621 | 20240729 | 104100 | 31838085470 | 5950 | 5970 | 6000 | 5920 | 27946 |
| 622 | 20240729 | 104000 | 31671045920 | 5970 | 5930 | 5990 | 5910 | 11204 |
| 623 | 20240729 | 103900 | 31604319350 | 5900 | 6030 | 6050 | 5890 | 49409 |
| 624 | 20240729 | 103800 | 31308805960 | 6030 | 5880 | 6050 | 5880 | 75210 |
| 625 | 20240729 | 103700 | 30858479450 | 5900 | 5870 | 5900 | 5870 | 7448 |
| 626 | 20240729 | 103600 | 30814639480 | 5880 | 5800 | 5880 | 5800 | 9467 |
| 627 | 20240729 | 103500 | 30759495300 | 5800 | 5840 | 5840 | 5800 | 6836 |
| 628 | 20240729 | 103400 | 30719775390 | 5830 | 5830 | 5840 | 5820 | 2912 |
| 629 | 20240729 | 103300 | 30702800370 | 5830 | 5860 | 5860 | 5830 | 2846 |
| 630 | 20240729 | 103200 | 30686176420 | 5860 | 5820 | 5880 | 5820 | 6507 |
| 631 | 20240729 | 103100 | 30648067760 | 5860 | 5810 | 5870 | 5800 | 26548 |
| 632 | 20240729 | 103000 | 30493872920 | 5820 | 5860 | 5860 | 5810 | 27165 |
| 633 | 20240729 | 102900 | 30335417800 | 5850 | 5890 | 5900 | 5850 | 11095 |
| 634 | 20240729 | 102800 | 30270215380 | 5890 | 5910 | 5910 | 5880 | 9714 |
| 635 | 20240729 | 102700 | 30212961370 | 5910 | 5940 | 5940 | 5890 | 18484 |
| 636 | 20240729 | 102600 | 30103440480 | 5940 | 5890 | 5940 | 5880 | 15204 |
| 637 | 20240729 | 102500 | 30013456180 | 5900 | 5870 | 5900 | 5860 | 9952 |
| 638 | 20240729 | 102400 | 29954907020 | 5870 | 5860 | 5870 | 5850 | 12410 |
| 639 | 20240729 | 102300 | 29882181680 | 5860 | 5880 | 5890 | 5840 | 18274 |
| 640 | 20240729 | 102200 | 29775122330 | 5890 | 5940 | 5950 | 5840 | 20456 |
| 641 | 20240729 | 102100 | 29654626620 | 5950 | 5890 | 5990 | 5890 | 33957 |
| 642 | 20240729 | 102000 | 29452767780 | 5900 | 5840 | 5900 | 5840 | 15405 |
| 643 | 20240729 | 101900 | 29362181140 | 5860 | 5840 | 5860 | 5810 | 15143 |
| 644 | 20240729 | 101800 | 29273913660 | 5840 | 5830 | 5870 | 5820 | 9517 |
| 645 | 20240729 | 101700 | 29218253090 | 5820 | 5820 | 5840 | 5770 | 25098 |
| 646 | 20240729 | 101600 | 29072617700 | 5820 | 5840 | 5880 | 5800 | 27374 |
| 647 | 20240729 | 101500 | 28912804630 | 5840 | 5950 | 6000 | 5800 | 49304 |
| 648 | 20240729 | 101400 | 28620296860 | 5970 | 5930 | 6000 | 5910 | 111148 |
| 649 | 20240729 | 101300 | 27956534960 | 5940 | 5790 | 5940 | 5790 | 43269 |
| 650 | 20240729 | 101200 | 27701472660 | 5790 | 5790 | 5830 | 5780 | 11422 |
| 651 | 20240729 | 101100 | 27635170630 | 5760 | 5790 | 5810 | 5750 | 5448 |
| 652 | 20240729 | 101000 | 27603735820 | 5800 | 5790 | 5830 | 5720 | 22648 |
| 653 | 20240729 | 100900 | 27473091240 | 5790 | 5880 | 5880 | 5780 | 26063 |
| 654 | 20240729 | 100800 | 27320878610 | 5880 | 5860 | 5900 | 5830 | 39258 |
| 655 | 20240729 | 100700 | 27090170130 | 5860 | 5870 | 5900 | 5810 | 37492 |
| 656 | 20240729 | 100600 | 26870257550 | 5870 | 5770 | 5890 | 5730 | 56879 |
| 657 | 20240729 | 100500 | 26539372260 | 5780 | 5790 | 5790 | 5740 | 10290 |
| 658 | 20240729 | 100400 | 26480019570 | 5790 | 5720 | 5790 | 5710 | 8796 |
| 659 | 20240729 | 100300 | 26429485840 | 5710 | 5680 | 5720 | 5680 | 5271 |
| 660 | 20240729 | 100200 | 26399408830 | 5680 | 5740 | 5750 | 5680 | 14588 |
| 661 | 20240729 | 100100 | 26315828850 | 5740 | 5740 | 5740 | 5660 | 11808 |
| 662 | 20240729 | 100000 | 26248301930 | 5740 | 5620 | 5740 | 5620 | 22889 |
| 663 | 20240729 | 095900 | 26118073350 | 5660 | 5660 | 5680 | 5610 | 19520 |
| 664 | 20240729 | 095800 | 26007901030 | 5660 | 5710 | 5710 | 5660 | 12504 |
| 665 | 20240729 | 095700 | 25936803680 | 5700 | 5670 | 5700 | 5600 | 36195 |
| 666 | 20240729 | 095600 | 25732581300 | 5700 | 5760 | 5760 | 5670 | 43820 |
| 667 | 20240729 | 095500 | 25482456390 | 5760 | 5820 | 5850 | 5740 | 32870 |
| 668 | 20240729 | 095400 | 25291861140 | 5820 | 5730 | 5840 | 5710 | 23741 |
| 669 | 20240729 | 095300 | 25154759600 | 5730 | 5780 | 5790 | 5700 | 35888 |
| 670 | 20240729 | 095200 | 24948711890 | 5790 | 5720 | 5820 | 5710 | 27861 |
| 671 | 20240729 | 095100 | 24787839810 | 5720 | 5830 | 5910 | 5710 | 92302 |
| 672 | 20240729 | 095000 | 24249467650 | 5830 | 5700 | 5840 | 5700 | 100572 |
| 673 | 20240729 | 094900 | 23668930950 | 5700 | 5600 | 5710 | 5600 | 57303 |
| 674 | 20240729 | 094800 | 23344528130 | 5600 | 5610 | 5620 | 5540 | 62102 |
| 675 | 20240729 | 094700 | 22997424550 | 5610 | 5470 | 5620 | 5470 | 79957 |
| 676 | 20240729 | 094600 | 22554318880 | 5470 | 5510 | 5550 | 5460 | 80782 |
| 677 | 20240729 | 094500 | 22110109870 | 5500 | 5670 | 5670 | 5470 | 151662 |
| 678 | 20240729 | 094400 | 21269998130 | 5650 | 5840 | 5840 | 5650 | 73518 |
| 679 | 20240729 | 094300 | 20846688510 | 5840 | 5900 | 5900 | 5820 | 25659 |
| 680 | 20240729 | 094200 | 20696265350 | 5900 | 5850 | 5900 | 5850 | 17422 |
| 681 | 20240729 | 094100 | 20593857200 | 5850 | 5870 | 5880 | 5810 | 25767 |
| 682 | 20240729 | 094000 | 20443085550 | 5870 | 5930 | 5940 | 5850 | 18417 |
| 683 | 20240729 | 093900 | 20334377660 | 5930 | 5850 | 5950 | 5830 | 34950 |
| 684 | 20240729 | 093800 | 20128233910 | 5860 | 5870 | 5920 | 5800 | 73032 |
| 685 | 20240729 | 093700 | 19701657040 | 5870 | 5940 | 5950 | 5750 | 120315 |
| 686 | 20240729 | 093600 | 18999273800 | 5910 | 5990 | 6010 | 5900 | 78585 |
| 687 | 20240729 | 093500 | 18532441510 | 5980 | 6010 | 6060 | 5940 | 78520 |
| 688 | 20240729 | 093400 | 18061161630 | 6020 | 5920 | 6030 | 5870 | 110920 |
| 689 | 20240729 | 093300 | 17400773610 | 5920 | 6250 | 6260 | 5900 | 160784 |
| 690 | 20240729 | 093200 | 16420182180 | 6260 | 6280 | 6280 | 6250 | 31606 |
| 691 | 20240729 | 093100 | 16222406050 | 6280 | 6270 | 6300 | 6260 | 14470 |
| 692 | 20240729 | 093000 | 16131628480 | 6270 | 6350 | 6360 | 6260 | 39204 |
| 693 | 20240729 | 092900 | 15884027720 | 6340 | 6310 | 6350 | 6310 | 19785 |
| 694 | 20240729 | 092800 | 15758811540 | 6330 | 6320 | 6330 | 6260 | 41129 |
| 695 | 20240729 | 092700 | 15500034870 | 6310 | 6380 | 6390 | 6300 | 31166 |
| 696 | 20240729 | 092600 | 15302251670 | 6380 | 6370 | 6400 | 6360 | 16834 |
| 697 | 20240729 | 092500 | 15194876540 | 6370 | 6400 | 6400 | 6330 | 22442 |
| 698 | 20240729 | 092400 | 15052329620 | 6400 | 6470 | 6480 | 6280 | 67017 |
| 699 | 20240729 | 092300 | 14625178640 | 6480 | 6470 | 6490 | 6450 | 44012 |
| 700 | 20240729 | 092200 | 14340234710 | 6460 | 6400 | 6500 | 6360 | 100815 |
| 701 | 20240729 | 092100 | 13690544260 | 6400 | 6340 | 6460 | 6340 | 60486 |
| 702 | 20240729 | 092000 | 13303270940 | 6340 | 6270 | 6390 | 6240 | 31874 |
| 703 | 20240729 | 091900 | 13102141540 | 6290 | 6330 | 6500 | 6210 | 183937 |
| 704 | 20240729 | 091800 | 11930077680 | 6330 | 6330 | 6340 | 6270 | 39839 |
| 705 | 20240729 | 091700 | 11678621950 | 6340 | 6250 | 6350 | 6240 | 67667 |
| 706 | 20240729 | 091600 | 11251777820 | 6240 | 6180 | 6250 | 6170 | 25742 |
| 707 | 20240729 | 091500 | 11092143830 | 6180 | 6210 | 6230 | 6180 | 35883 |
| 708 | 20240729 | 091400 | 10869932980 | 6230 | 6270 | 6280 | 6210 | 26514 |
| 709 | 20240729 | 091300 | 10704141990 | 6270 | 6250 | 6270 | 6230 | 41179 |
| 710 | 20240729 | 091200 | 10446978180 | 6240 | 6270 | 6290 | 6220 | 24697 |
| 711 | 20240729 | 091100 | 10292532910 | 6270 | 6200 | 6280 | 6170 | 43098 |
| 712 | 20240729 | 091000 | 10024875710 | 6190 | 6170 | 6220 | 6150 | 52825 |
| 713 | 20240729 | 090900 | 9698531760 | 6170 | 6290 | 6300 | 6050 | 90182 |
| 714 | 20240729 | 090800 | 9140217740 | 6290 | 6230 | 6350 | 6230 | 63053 |
| 715 | 20240729 | 090700 | 8742990120 | 6230 | 6370 | 6390 | 6170 | 125587 |
| 716 | 20240729 | 090600 | 7954768460 | 6370 | 6280 | 6500 | 6250 | 236393 |
| 717 | 20240729 | 090500 | 6449210100 | 6280 | 6080 | 6300 | 5920 | 193064 |
| 718 | 20240729 | 090400 | 5261711390 | 6100 | 6050 | 6200 | 5890 | 207166 |
| 719 | 20240729 | 090300 | 4005397120 | 6040 | 6110 | 6140 | 5620 | 357873 |
| 720 | 20240729 | 090200 | 1897641470 | 6100 | 6060 | 6180 | 6010 | 312849 |
| 721 | 20240729 | 090100 | 0 | 5010 | 5010 | 5010 | 5010 | 0 |
| 722 | 20240729 | 090000 | 0 | 5010 | 5010 | 5010 | 5010 | 0 |