36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 3 | 20240904 | 205900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240904 | 205800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240904 | 205700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240904 | 205600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240904 | 205500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240904 | 205400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240904 | 205300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240904 | 205200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240904 | 205100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240904 | 205000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240904 | 204900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240904 | 204800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240904 | 204700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240904 | 204600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240904 | 204500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240904 | 204400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240904 | 204300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240904 | 204200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240904 | 204100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240904 | 204000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240904 | 203900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240904 | 203800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240904 | 203700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240904 | 203600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240904 | 203500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240904 | 203400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240904 | 203300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240904 | 203200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240904 | 203100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240904 | 203000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 33 | 20240904 | 202900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240904 | 202800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240904 | 202700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240904 | 202600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240904 | 202500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240904 | 202400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240904 | 202300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240904 | 202200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240904 | 202100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240904 | 202000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240904 | 201900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240904 | 201800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240904 | 201700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240904 | 201600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240904 | 201500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240904 | 201400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240904 | 201300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240904 | 201200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240904 | 201100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240904 | 201000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240904 | 200900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240904 | 200800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240904 | 200700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240904 | 200600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240904 | 200500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240904 | 200400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240904 | 200300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240904 | 200200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240904 | 200100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240904 | 200000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 63 | 20240904 | 195900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240904 | 195800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240904 | 195700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240904 | 195600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240904 | 195500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240904 | 195400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240904 | 195300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240904 | 195200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240904 | 195100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240904 | 195000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240904 | 194900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240904 | 194800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240904 | 194700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240904 | 194600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240904 | 194500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240904 | 194400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240904 | 194300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240904 | 194200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240904 | 194100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240904 | 194000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240904 | 193900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240904 | 193800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240904 | 193700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240904 | 193600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240904 | 193500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240904 | 193400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240904 | 193300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240904 | 193200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240904 | 193100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240904 | 193000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 93 | 20240904 | 192900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240904 | 192800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240904 | 192700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240904 | 192600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240904 | 192500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240904 | 192400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240904 | 192300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240904 | 192200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240904 | 192100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240904 | 192000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240904 | 191900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240904 | 191800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240904 | 191700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240904 | 191600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240904 | 191500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240904 | 191400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240904 | 191300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240904 | 191200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240904 | 191100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240904 | 191000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240904 | 190900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240904 | 190800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240904 | 190700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240904 | 190600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240904 | 190500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240904 | 190400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240904 | 190300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240904 | 190200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240904 | 190100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240904 | 190000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 123 | 20240904 | 185900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240904 | 185800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240904 | 185700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240904 | 185600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240904 | 185500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240904 | 185400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240904 | 185300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240904 | 185200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240904 | 185100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240904 | 185000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240904 | 184900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240904 | 184800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240904 | 184700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240904 | 184600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240904 | 184500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240904 | 184400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240904 | 184300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240904 | 184200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240904 | 184100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240904 | 184000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240904 | 183900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240904 | 183800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240904 | 183700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240904 | 183600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240904 | 183500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240904 | 183400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240904 | 183300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240904 | 183200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240904 | 183100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240904 | 183000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 153 | 20240904 | 182900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240904 | 182800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240904 | 182700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240904 | 182600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240904 | 182500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240904 | 182400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240904 | 182300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240904 | 182200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240904 | 182100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240904 | 182000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240904 | 181900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240904 | 181800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240904 | 181700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240904 | 181600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240904 | 181500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240904 | 181400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240904 | 181300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240904 | 181200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240904 | 181100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240904 | 181000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240904 | 180900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240904 | 180800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240904 | 180700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240904 | 180600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240904 | 180500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240904 | 180400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240904 | 180300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240904 | 180200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240904 | 180100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240904 | 180000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 183 | 20240904 | 175900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240904 | 175800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240904 | 175700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240904 | 175600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240904 | 175500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240904 | 175400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240904 | 175300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240904 | 175200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240904 | 175100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240904 | 175000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240904 | 174900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240904 | 174800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240904 | 174700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240904 | 174600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240904 | 174500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240904 | 174400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240904 | 174300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240904 | 174200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240904 | 174100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240904 | 174000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240904 | 173900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240904 | 173800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240904 | 173700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240904 | 173600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240904 | 173500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240904 | 173400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240904 | 173300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240904 | 173200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240904 | 173100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240904 | 173000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 213 | 20240904 | 172900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240904 | 172800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240904 | 172700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240904 | 172600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240904 | 172500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240904 | 172400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240904 | 172300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240904 | 172200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240904 | 172100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240904 | 172000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240904 | 171900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240904 | 171800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240904 | 171700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240904 | 171600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240904 | 171500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240904 | 171400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240904 | 171300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240904 | 171200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240904 | 171100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240904 | 171000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240904 | 170900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240904 | 170800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240904 | 170700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240904 | 170600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240904 | 170500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240904 | 170400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240904 | 170300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240904 | 170200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240904 | 170100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240904 | 170000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 243 | 20240904 | 165900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240904 | 165800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240904 | 165700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240904 | 165600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240904 | 165500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240904 | 165400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240904 | 165300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240904 | 165200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240904 | 165100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240904 | 165000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240904 | 164900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240904 | 164800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240904 | 164700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240904 | 164600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240904 | 164500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240904 | 164400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240904 | 164300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240904 | 164200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240904 | 164100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240904 | 164000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240904 | 163900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240904 | 163800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240904 | 163700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240904 | 163600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240904 | 163500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240904 | 163400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240904 | 163300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240904 | 163200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240904 | 163100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240904 | 163000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 273 | 20240904 | 162900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240904 | 162800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240904 | 162700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240904 | 162600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240904 | 162500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240904 | 162400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240904 | 162300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240904 | 162200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240904 | 162100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240904 | 162000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240904 | 161900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240904 | 161800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240904 | 161700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240904 | 161600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240904 | 161500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240904 | 161400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240904 | 161300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240904 | 161200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240904 | 161100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240904 | 161000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240904 | 160900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240904 | 160800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240904 | 160700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240904 | 160600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240904 | 160500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240904 | 160400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240904 | 160300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240904 | 160200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240904 | 160100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240904 | 160000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 23903 |
| 303 | 20240904 | 155900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240904 | 155800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240904 | 155700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240904 | 155600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240904 | 155500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240904 | 155400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20240904 | 155300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20240904 | 155200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240904 | 155100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20240904 | 155000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240904 | 154900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20240904 | 154800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20240904 | 154700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20240904 | 154600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240904 | 154500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240904 | 154400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20240904 | 154300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20240904 | 154200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240904 | 154100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20240904 | 154000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240904 | 153900 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240904 | 153800 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20240904 | 153700 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240904 | 153600 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20240904 | 153500 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240904 | 153400 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20240904 | 153300 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240904 | 153200 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240904 | 153100 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20240904 | 153000 | 9338867400 | 5600 | 5600 | 5600 | 5600 | 47806 |
| 333 | 20240904 | 152900 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20240904 | 152800 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20240904 | 152700 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20240904 | 152600 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20240904 | 152500 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240904 | 152400 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20240904 | 152300 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20240904 | 152200 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20240904 | 152100 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20240904 | 152000 | 9205010600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20240904 | 151900 | 9205010600 | 5540 | 5520 | 5540 | 5520 | 4859 |
| 344 | 20240904 | 151800 | 9178141580 | 5520 | 5490 | 5520 | 5490 | 6531 |
| 345 | 20240904 | 151700 | 9142174470 | 5480 | 5480 | 5490 | 5480 | 4565 |
| 346 | 20240904 | 151600 | 9117146450 | 5470 | 5480 | 5480 | 5470 | 2868 |
| 347 | 20240904 | 151500 | 9101457010 | 5480 | 5470 | 5490 | 5470 | 2296 |
| 348 | 20240904 | 151400 | 9088883850 | 5480 | 5480 | 5490 | 5480 | 2641 |
| 349 | 20240904 | 151300 | 9074397870 | 5490 | 5490 | 5490 | 5470 | 2564 |
| 350 | 20240904 | 151200 | 9060329010 | 5490 | 5510 | 5510 | 5490 | 2302 |
| 351 | 20240904 | 151100 | 9047667090 | 5510 | 5500 | 5520 | 5500 | 938 |
| 352 | 20240904 | 151000 | 9042499020 | 5500 | 5500 | 5510 | 5500 | 372 |
| 353 | 20240904 | 150900 | 9040452310 | 5500 | 5490 | 5540 | 5490 | 164 |
| 354 | 20240904 | 150800 | 9039548620 | 5490 | 5490 | 5490 | 5480 | 2777 |
| 355 | 20240904 | 150700 | 9024308240 | 5490 | 5530 | 5530 | 5490 | 5987 |
| 356 | 20240904 | 150600 | 8991360110 | 5540 | 5530 | 5550 | 5530 | 2170 |
| 357 | 20240904 | 150500 | 8979336550 | 5530 | 5550 | 5550 | 5510 | 4906 |
| 358 | 20240904 | 150400 | 8952149180 | 5550 | 5570 | 5570 | 5540 | 9758 |
| 359 | 20240904 | 150300 | 8897973220 | 5560 | 5550 | 5560 | 5540 | 14222 |
| 360 | 20240904 | 150200 | 8819003690 | 5550 | 5520 | 5550 | 5510 | 6409 |
| 361 | 20240904 | 150100 | 8783558550 | 5520 | 5500 | 5520 | 5500 | 4803 |
| 362 | 20240904 | 150000 | 8757067150 | 5510 | 5480 | 5510 | 5480 | 1421 |
| 363 | 20240904 | 145900 | 8749252020 | 5480 | 5490 | 5500 | 5480 | 3929 |
| 364 | 20240904 | 145800 | 8727704390 | 5490 | 5500 | 5500 | 5490 | 1685 |
| 365 | 20240904 | 145700 | 8718447730 | 5490 | 5510 | 5520 | 5490 | 4017 |
| 366 | 20240904 | 145600 | 8696326960 | 5520 | 5500 | 5520 | 5500 | 4499 |
| 367 | 20240904 | 145500 | 8671534740 | 5500 | 5500 | 5520 | 5500 | 3089 |
| 368 | 20240904 | 145400 | 8654524170 | 5500 | 5490 | 5500 | 5490 | 598 |
| 369 | 20240904 | 145300 | 8651237500 | 5490 | 5460 | 5490 | 5460 | 10050 |
| 370 | 20240904 | 145200 | 8596234720 | 5470 | 5470 | 5480 | 5460 | 2472 |
| 371 | 20240904 | 145100 | 8582711720 | 5480 | 5480 | 5500 | 5470 | 9095 |
| 372 | 20240904 | 145000 | 8532917410 | 5480 | 5480 | 5520 | 5480 | 19783 |
| 373 | 20240904 | 144900 | 8424156790 | 5480 | 5450 | 5480 | 5450 | 5360 |
| 374 | 20240904 | 144800 | 8394878590 | 5450 | 5440 | 5450 | 5440 | 2772 |
| 375 | 20240904 | 144700 | 8379791390 | 5440 | 5440 | 5440 | 5430 | 922 |
| 376 | 20240904 | 144600 | 8374779650 | 5440 | 5420 | 5440 | 5420 | 2309 |
| 377 | 20240904 | 144500 | 8362241760 | 5420 | 5430 | 5440 | 5420 | 3843 |
| 378 | 20240904 | 144400 | 8341399160 | 5430 | 5420 | 5430 | 5420 | 1061 |
| 379 | 20240904 | 144300 | 8335638930 | 5440 | 5420 | 5440 | 5420 | 4588 |
| 380 | 20240904 | 144200 | 8310708010 | 5410 | 5380 | 5410 | 5380 | 3090 |
| 381 | 20240904 | 144100 | 8294055000 | 5380 | 5400 | 5410 | 5380 | 2705 |
| 382 | 20240904 | 144000 | 8279477950 | 5400 | 5410 | 5410 | 5400 | 1520 |
| 383 | 20240904 | 143900 | 8271267940 | 5410 | 5410 | 5420 | 5410 | 120 |
| 384 | 20240904 | 143800 | 8270618140 | 5410 | 5410 | 5410 | 5400 | 404 |
| 385 | 20240904 | 143700 | 8268432900 | 5410 | 5430 | 5430 | 5410 | 1056 |
| 386 | 20240904 | 143600 | 8262706940 | 5440 | 5440 | 5440 | 5430 | 156 |
| 387 | 20240904 | 143500 | 8261859300 | 5430 | 5420 | 5440 | 5410 | 2476 |
| 388 | 20240904 | 143400 | 8248433020 | 5440 | 5420 | 5440 | 5410 | 2967 |
| 389 | 20240904 | 143300 | 8232358170 | 5420 | 5450 | 5460 | 5410 | 3015 |
| 390 | 20240904 | 143200 | 8215989090 | 5450 | 5450 | 5460 | 5440 | 6700 |
| 391 | 20240904 | 143100 | 8179487830 | 5450 | 5450 | 5460 | 5440 | 2303 |
| 392 | 20240904 | 143000 | 8166936200 | 5450 | 5430 | 5450 | 5430 | 2562 |
| 393 | 20240904 | 142900 | 8153001400 | 5430 | 5440 | 5440 | 5430 | 1372 |
| 394 | 20240904 | 142800 | 8145549420 | 5430 | 5430 | 5440 | 5420 | 2741 |
| 395 | 20240904 | 142700 | 8130662520 | 5440 | 5400 | 5450 | 5400 | 4998 |
| 396 | 20240904 | 142600 | 8103485180 | 5400 | 5380 | 5410 | 5380 | 5947 |
| 397 | 20240904 | 142500 | 8071427350 | 5380 | 5360 | 5380 | 5360 | 618 |
| 398 | 20240904 | 142400 | 8068109630 | 5370 | 5360 | 5370 | 5360 | 127 |
| 399 | 20240904 | 142300 | 8067428900 | 5350 | 5360 | 5360 | 5350 | 1155 |
| 400 | 20240904 | 142200 | 8061248640 | 5360 | 5370 | 5370 | 5360 | 4076 |
| 401 | 20240904 | 142100 | 8039392860 | 5360 | 5380 | 5380 | 5360 | 603 |
| 402 | 20240904 | 142000 | 8036160700 | 5380 | 5370 | 5380 | 5350 | 942 |
| 403 | 20240904 | 141900 | 8031109520 | 5370 | 5360 | 5370 | 5360 | 2012 |
| 404 | 20240904 | 141800 | 8020317070 | 5360 | 5380 | 5380 | 5360 | 1882 |
| 405 | 20240904 | 141700 | 8010203040 | 5380 | 5370 | 5380 | 5370 | 538 |
| 406 | 20240904 | 141600 | 8007312270 | 5380 | 5380 | 5380 | 5370 | 728 |
| 407 | 20240904 | 141500 | 8003396490 | 5380 | 5380 | 5380 | 5370 | 3956 |
| 408 | 20240904 | 141400 | 7982124250 | 5380 | 5380 | 5380 | 5370 | 657 |
| 409 | 20240904 | 141300 | 7978589810 | 5380 | 5360 | 5380 | 5360 | 3142 |
| 410 | 20240904 | 141200 | 7961727150 | 5360 | 5350 | 5370 | 5350 | 2353 |
| 411 | 20240904 | 141100 | 7949118030 | 5350 | 5370 | 5380 | 5350 | 1690 |
| 412 | 20240904 | 141000 | 7940066560 | 5380 | 5380 | 5390 | 5380 | 1720 |
| 413 | 20240904 | 140900 | 7930811960 | 5380 | 5340 | 5380 | 5340 | 596 |
| 414 | 20240904 | 140800 | 7927617120 | 5330 | 5370 | 5370 | 5330 | 6441 |
| 415 | 20240904 | 140700 | 7893190300 | 5360 | 5380 | 5380 | 5350 | 1592 |
| 416 | 20240904 | 140600 | 7884647040 | 5390 | 5380 | 5390 | 5380 | 1400 |
| 417 | 20240904 | 140500 | 7877113580 | 5380 | 5380 | 5390 | 5360 | 8172 |
| 418 | 20240904 | 140400 | 7833203890 | 5390 | 5370 | 5390 | 5360 | 2811 |
| 419 | 20240904 | 140300 | 7818094530 | 5360 | 5380 | 5380 | 5350 | 1611 |
| 420 | 20240904 | 140200 | 7809451800 | 5390 | 5360 | 5390 | 5340 | 5637 |
| 421 | 20240904 | 140100 | 7779231010 | 5360 | 5340 | 5360 | 5340 | 6470 |
| 422 | 20240904 | 140000 | 7744600690 | 5330 | 5320 | 5340 | 5310 | 27885 |
| 423 | 20240904 | 135900 | 7596225400 | 5320 | 5300 | 5320 | 5290 | 13305 |
| 424 | 20240904 | 135800 | 7525584060 | 5300 | 5320 | 5320 | 5300 | 12320 |
| 425 | 20240904 | 135700 | 7460254970 | 5320 | 5320 | 5330 | 5320 | 1048 |
| 426 | 20240904 | 135600 | 7454676180 | 5320 | 5320 | 5330 | 5310 | 3041 |
| 427 | 20240904 | 135500 | 7438503690 | 5320 | 5320 | 5340 | 5310 | 2032 |
| 428 | 20240904 | 135400 | 7427706680 | 5320 | 5340 | 5340 | 5320 | 3116 |
| 429 | 20240904 | 135300 | 7411118490 | 5340 | 5350 | 5350 | 5320 | 1229 |
| 430 | 20240904 | 135200 | 7404554180 | 5350 | 5330 | 5350 | 5310 | 5980 |
| 431 | 20240904 | 135100 | 7372725820 | 5330 | 5320 | 5330 | 5320 | 886 |
| 432 | 20240904 | 135000 | 7368009430 | 5330 | 5330 | 5330 | 5330 | 1726 |
| 433 | 20240904 | 134900 | 7358809850 | 5330 | 5320 | 5330 | 5310 | 3663 |
| 434 | 20240904 | 134800 | 7339336540 | 5320 | 5340 | 5340 | 5320 | 9398 |
| 435 | 20240904 | 134700 | 7289264960 | 5340 | 5350 | 5350 | 5340 | 2144 |
| 436 | 20240904 | 134600 | 7277813100 | 5360 | 5340 | 5360 | 5340 | 3828 |
| 437 | 20240904 | 134500 | 7257357050 | 5350 | 5370 | 5370 | 5350 | 3197 |
| 438 | 20240904 | 134400 | 7240229060 | 5370 | 5390 | 5390 | 5370 | 2454 |
| 439 | 20240904 | 134300 | 7227031330 | 5390 | 5390 | 5400 | 5380 | 3843 |
| 440 | 20240904 | 134200 | 7206327970 | 5380 | 5390 | 5400 | 5380 | 1131 |
| 441 | 20240904 | 134100 | 7200240070 | 5400 | 5360 | 5400 | 5360 | 2885 |
| 442 | 20240904 | 134000 | 7184725430 | 5360 | 5360 | 5360 | 5350 | 3393 |
| 443 | 20240904 | 133900 | 7166572820 | 5360 | 5360 | 5370 | 5360 | 936 |
| 444 | 20240904 | 133800 | 7161551120 | 5360 | 5360 | 5370 | 5350 | 2773 |
| 445 | 20240904 | 133700 | 7146698920 | 5360 | 5330 | 5360 | 5330 | 8441 |
| 446 | 20240904 | 133600 | 7101666090 | 5330 | 5400 | 5410 | 5330 | 42739 |
| 447 | 20240904 | 133500 | 6872012180 | 5400 | 5420 | 5420 | 5400 | 3778 |
| 448 | 20240904 | 133400 | 6851571030 | 5420 | 5420 | 5430 | 5410 | 1626 |
| 449 | 20240904 | 133300 | 6842767720 | 5430 | 5440 | 5440 | 5420 | 813 |
| 450 | 20240904 | 133200 | 6838356060 | 5440 | 5440 | 5440 | 5440 | 55 |
| 451 | 20240904 | 133100 | 6838056860 | 5420 | 5440 | 5440 | 5420 | 424 |
| 452 | 20240904 | 133000 | 6835758680 | 5440 | 5440 | 5440 | 5410 | 471 |
| 453 | 20240904 | 132900 | 6833209490 | 5410 | 5440 | 5440 | 5410 | 9770 |
| 454 | 20240904 | 132800 | 6780320170 | 5440 | 5450 | 5450 | 5420 | 2857 |
| 455 | 20240904 | 132700 | 6764810470 | 5450 | 5460 | 5460 | 5450 | 1731 |
| 456 | 20240904 | 132600 | 6755373910 | 5460 | 5450 | 5470 | 5450 | 592 |
| 457 | 20240904 | 132500 | 6752143280 | 5420 | 5470 | 5480 | 5420 | 3519 |
| 458 | 20240904 | 132400 | 6732986600 | 5480 | 5470 | 5480 | 5460 | 2644 |
| 459 | 20240904 | 132300 | 6718533330 | 5470 | 5460 | 5470 | 5460 | 1376 |
| 460 | 20240904 | 132200 | 6711019030 | 5470 | 5470 | 5480 | 5460 | 4308 |
| 461 | 20240904 | 132100 | 6687462080 | 5470 | 5440 | 5470 | 5430 | 2771 |
| 462 | 20240904 | 132000 | 6672355760 | 5440 | 5440 | 5450 | 5440 | 384 |
| 463 | 20240904 | 131900 | 6670266780 | 5440 | 5420 | 5440 | 5420 | 2544 |
| 464 | 20240904 | 131800 | 6656453540 | 5430 | 5440 | 5450 | 5430 | 5027 |
| 465 | 20240904 | 131700 | 6629146550 | 5440 | 5440 | 5450 | 5440 | 4495 |
| 466 | 20240904 | 131600 | 6604693730 | 5450 | 5460 | 5460 | 5450 | 2375 |
| 467 | 20240904 | 131500 | 6591736990 | 5460 | 5450 | 5470 | 5450 | 1710 |
| 468 | 20240904 | 131400 | 6582400400 | 5460 | 5470 | 5470 | 5450 | 428 |
| 469 | 20240904 | 131300 | 6580062050 | 5470 | 5460 | 5470 | 5450 | 1533 |
| 470 | 20240904 | 131200 | 6571688830 | 5460 | 5460 | 5460 | 5460 | 762 |
| 471 | 20240904 | 131100 | 6567528310 | 5460 | 5460 | 5460 | 5450 | 159 |
| 472 | 20240904 | 131000 | 6566660250 | 5460 | 5460 | 5460 | 5450 | 537 |
| 473 | 20240904 | 130900 | 6563731410 | 5450 | 5450 | 5460 | 5450 | 248 |
| 474 | 20240904 | 130800 | 6562379800 | 5470 | 5470 | 5470 | 5440 | 783 |
| 475 | 20240904 | 130700 | 6558116320 | 5470 | 5470 | 5480 | 5450 | 534 |
| 476 | 20240904 | 130600 | 6555199190 | 5470 | 5470 | 5480 | 5440 | 1637 |
| 477 | 20240904 | 130500 | 6546269130 | 5480 | 5470 | 5480 | 5470 | 668 |
| 478 | 20240904 | 130400 | 6542608580 | 5480 | 5470 | 5480 | 5470 | 600 |
| 479 | 20240904 | 130300 | 6539321600 | 5470 | 5480 | 5480 | 5470 | 2078 |
| 480 | 20240904 | 130200 | 6527952260 | 5480 | 5480 | 5480 | 5470 | 3196 |
| 481 | 20240904 | 130100 | 6510456380 | 5470 | 5470 | 5470 | 5470 | 412 |
| 482 | 20240904 | 130000 | 6508202740 | 5460 | 5450 | 5460 | 5450 | 2128 |
| 483 | 20240904 | 125900 | 6496604130 | 5440 | 5440 | 5440 | 5440 | 1146 |
| 484 | 20240904 | 125800 | 6490369890 | 5450 | 5430 | 5450 | 5430 | 207 |
| 485 | 20240904 | 125700 | 6489244200 | 5450 | 5450 | 5450 | 5420 | 3795 |
| 486 | 20240904 | 125600 | 6468617670 | 5450 | 5450 | 5450 | 5430 | 378 |
| 487 | 20240904 | 125500 | 6466559210 | 5450 | 5440 | 5450 | 5430 | 2333 |
| 488 | 20240904 | 125400 | 6453863390 | 5430 | 5430 | 5440 | 5430 | 489 |
| 489 | 20240904 | 125300 | 6451207830 | 5430 | 5440 | 5440 | 5430 | 1716 |
| 490 | 20240904 | 125200 | 6441889660 | 5440 | 5440 | 5450 | 5430 | 551 |
| 491 | 20240904 | 125100 | 6438891970 | 5430 | 5430 | 5440 | 5430 | 2030 |
| 492 | 20240904 | 125000 | 6427860860 | 5440 | 5450 | 5450 | 5430 | 1767 |
| 493 | 20240904 | 124900 | 6418247070 | 5450 | 5460 | 5460 | 5450 | 470 |
| 494 | 20240904 | 124800 | 6415685520 | 5440 | 5440 | 5450 | 5430 | 1862 |
| 495 | 20240904 | 124700 | 6405564430 | 5450 | 5450 | 5450 | 5440 | 361 |
| 496 | 20240904 | 124600 | 6403600370 | 5440 | 5450 | 5470 | 5440 | 3420 |
| 497 | 20240904 | 124500 | 6384956520 | 5450 | 5470 | 5470 | 5450 | 1875 |
| 498 | 20240904 | 124400 | 6374737550 | 5450 | 5470 | 5470 | 5450 | 1142 |
| 499 | 20240904 | 124300 | 6368506390 | 5460 | 5460 | 5460 | 5460 | 75 |
| 500 | 20240904 | 124200 | 6368096890 | 5460 | 5460 | 5470 | 5450 | 241 |
| 501 | 20240904 | 124100 | 6366782410 | 5470 | 5470 | 5470 | 5450 | 1054 |
| 502 | 20240904 | 124000 | 6361030440 | 5450 | 5460 | 5460 | 5450 | 5363 |
| 503 | 20240904 | 123900 | 6331801060 | 5460 | 5480 | 5480 | 5460 | 2894 |
| 504 | 20240904 | 123800 | 6315992840 | 5490 | 5480 | 5490 | 5480 | 882 |
| 505 | 20240904 | 123700 | 6311159460 | 5480 | 5490 | 5490 | 5480 | 1524 |
| 506 | 20240904 | 123600 | 6302804000 | 5500 | 5500 | 5500 | 5490 | 890 |
| 507 | 20240904 | 123500 | 6297909200 | 5490 | 5490 | 5490 | 5480 | 625 |
| 508 | 20240904 | 123400 | 6294478100 | 5480 | 5480 | 5480 | 5470 | 727 |
| 509 | 20240904 | 123300 | 6290495740 | 5480 | 5480 | 5480 | 5480 | 867 |
| 510 | 20240904 | 123200 | 6285744580 | 5480 | 5480 | 5480 | 5470 | 343 |
| 511 | 20240904 | 123100 | 6283865940 | 5480 | 5460 | 5480 | 5460 | 806 |
| 512 | 20240904 | 123000 | 6279465140 | 5460 | 5460 | 5460 | 5460 | 810 |
| 513 | 20240904 | 122900 | 6275042540 | 5460 | 5480 | 5480 | 5450 | 4710 |
| 514 | 20240904 | 122800 | 6249335240 | 5470 | 5490 | 5490 | 5470 | 7181 |
| 515 | 20240904 | 122700 | 6210025310 | 5490 | 5490 | 5490 | 5490 | 1723 |
| 516 | 20240904 | 122600 | 6200566040 | 5490 | 5490 | 5500 | 5490 | 4669 |
| 517 | 20240904 | 122500 | 6174932780 | 5500 | 5510 | 5510 | 5500 | 3741 |
| 518 | 20240904 | 122400 | 6154355640 | 5510 | 5510 | 5510 | 5510 | 29 |
| 519 | 20240904 | 122300 | 6154195850 | 5500 | 5500 | 5500 | 5500 | 160 |
| 520 | 20240904 | 122200 | 6153315850 | 5500 | 5510 | 5510 | 5500 | 368 |
| 521 | 20240904 | 122100 | 6151289770 | 5510 | 5500 | 5510 | 5500 | 580 |
| 522 | 20240904 | 122000 | 6148093980 | 5510 | 5510 | 5510 | 5510 | 82 |
| 523 | 20240904 | 121900 | 6147642160 | 5510 | 5510 | 5510 | 5510 | 36 |
| 524 | 20240904 | 121800 | 6147443800 | 5510 | 5510 | 5510 | 5500 | 1486 |
| 525 | 20240904 | 121700 | 6139258430 | 5510 | 5500 | 5510 | 5500 | 2013 |
| 526 | 20240904 | 121600 | 6128186860 | 5500 | 5500 | 5500 | 5490 | 2306 |
| 527 | 20240904 | 121500 | 6115519290 | 5500 | 5500 | 5500 | 5500 | 380 |
| 528 | 20240904 | 121400 | 6113429290 | 5500 | 5500 | 5500 | 5500 | 12 |
| 529 | 20240904 | 121300 | 6113363290 | 5500 | 5500 | 5510 | 5500 | 2022 |
| 530 | 20240904 | 121200 | 6102242180 | 5500 | 5490 | 5500 | 5490 | 219 |
| 531 | 20240904 | 121100 | 6101039690 | 5490 | 5500 | 5500 | 5480 | 487 |
| 532 | 20240904 | 121000 | 6098365380 | 5500 | 5510 | 5510 | 5500 | 1177 |
| 533 | 20240904 | 120900 | 6091883830 | 5520 | 5520 | 5520 | 5510 | 334 |
| 534 | 20240904 | 120800 | 6090042970 | 5520 | 5520 | 5520 | 5500 | 10059 |
| 535 | 20240904 | 120700 | 6034709680 | 5520 | 5520 | 5520 | 5520 | 862 |
| 536 | 20240904 | 120600 | 6029951440 | 5520 | 5500 | 5520 | 5490 | 3642 |
| 537 | 20240904 | 120500 | 6009921490 | 5490 | 5500 | 5500 | 5490 | 304 |
| 538 | 20240904 | 120400 | 6008252520 | 5500 | 5490 | 5500 | 5490 | 4839 |
| 539 | 20240904 | 120300 | 5981686360 | 5490 | 5490 | 5500 | 5490 | 1437 |
| 540 | 20240904 | 120200 | 5973796190 | 5500 | 5480 | 5500 | 5480 | 1349 |
| 541 | 20240904 | 120100 | 5966389650 | 5480 | 5490 | 5490 | 5480 | 1910 |
| 542 | 20240904 | 120000 | 5955919710 | 5490 | 5510 | 5510 | 5490 | 5588 |
| 543 | 20240904 | 115900 | 5925206380 | 5510 | 5510 | 5510 | 5510 | 272 |
| 544 | 20240904 | 115800 | 5923707660 | 5500 | 5530 | 5530 | 5500 | 4555 |
| 545 | 20240904 | 115700 | 5898577630 | 5530 | 5540 | 5540 | 5530 | 1611 |
| 546 | 20240904 | 115600 | 5889667790 | 5540 | 5530 | 5540 | 5530 | 416 |
| 547 | 20240904 | 115500 | 5887367300 | 5530 | 5530 | 5530 | 5530 | 479 |
| 548 | 20240904 | 115400 | 5884718430 | 5530 | 5530 | 5530 | 5520 | 414 |
| 549 | 20240904 | 115300 | 5882430550 | 5530 | 5530 | 5530 | 5520 | 234 |
| 550 | 20240904 | 115200 | 5881137500 | 5530 | 5530 | 5540 | 5530 | 968 |
| 551 | 20240904 | 115100 | 5875784450 | 5530 | 5530 | 5550 | 5530 | 3721 |
| 552 | 20240904 | 115000 | 5855203540 | 5530 | 5540 | 5540 | 5530 | 508 |
| 553 | 20240904 | 114900 | 5852393960 | 5540 | 5540 | 5540 | 5540 | 278 |
| 554 | 20240904 | 114800 | 5850853840 | 5550 | 5540 | 5550 | 5530 | 192 |
| 555 | 20240904 | 114700 | 5849789720 | 5530 | 5520 | 5550 | 5520 | 1933 |
| 556 | 20240904 | 114600 | 5839087410 | 5520 | 5540 | 5540 | 5520 | 639 |
| 557 | 20240904 | 114500 | 5835554900 | 5540 | 5560 | 5560 | 5540 | 1073 |
| 558 | 20240904 | 114400 | 5829597860 | 5560 | 5560 | 5560 | 5550 | 885 |
| 559 | 20240904 | 114300 | 5824677290 | 5560 | 5570 | 5570 | 5560 | 3722 |
| 560 | 20240904 | 114200 | 5803982940 | 5570 | 5570 | 5570 | 5560 | 684 |
| 561 | 20240904 | 114100 | 5800179150 | 5570 | 5560 | 5570 | 5560 | 3427 |
| 562 | 20240904 | 114000 | 5781112960 | 5560 | 5570 | 5570 | 5560 | 715 |
| 563 | 20240904 | 113900 | 5777134250 | 5570 | 5570 | 5570 | 5560 | 3400 |
| 564 | 20240904 | 113800 | 5758206680 | 5570 | 5560 | 5570 | 5560 | 12097 |
| 565 | 20240904 | 113700 | 5690826400 | 5570 | 5550 | 5570 | 5550 | 3602 |
| 566 | 20240904 | 113600 | 5670804290 | 5540 | 5550 | 5550 | 5540 | 374 |
| 567 | 20240904 | 113500 | 5668732320 | 5540 | 5540 | 5540 | 5540 | 800 |
| 568 | 20240904 | 113400 | 5664300320 | 5540 | 5530 | 5540 | 5530 | 733 |
| 569 | 20240904 | 113300 | 5660245900 | 5530 | 5540 | 5540 | 5530 | 413 |
| 570 | 20240904 | 113200 | 5657961430 | 5540 | 5540 | 5540 | 5530 | 598 |
| 571 | 20240904 | 113100 | 5654652820 | 5540 | 5540 | 5540 | 5530 | 3523 |
| 572 | 20240904 | 113000 | 5635157260 | 5550 | 5550 | 5550 | 5540 | 432 |
| 573 | 20240904 | 112900 | 5632761560 | 5550 | 5550 | 5550 | 5540 | 1348 |
| 574 | 20240904 | 112800 | 5625288440 | 5550 | 5570 | 5570 | 5550 | 1798 |
| 575 | 20240904 | 112700 | 5615305620 | 5570 | 5580 | 5580 | 5560 | 6446 |
| 576 | 20240904 | 112600 | 5579372460 | 5580 | 5560 | 5580 | 5560 | 6525 |
| 577 | 20240904 | 112500 | 5543012090 | 5560 | 5550 | 5560 | 5550 | 1669 |
| 578 | 20240904 | 112400 | 5533748290 | 5550 | 5560 | 5560 | 5540 | 831 |
| 579 | 20240904 | 112300 | 5529136740 | 5550 | 5550 | 5560 | 5550 | 1344 |
| 580 | 20240904 | 112200 | 5521667140 | 5550 | 5530 | 5550 | 5530 | 1734 |
| 581 | 20240904 | 112100 | 5512048060 | 5530 | 5550 | 5550 | 5530 | 1968 |
| 582 | 20240904 | 112000 | 5501146080 | 5530 | 5540 | 5560 | 5510 | 4087 |
| 583 | 20240904 | 111900 | 5478498650 | 5550 | 5560 | 5570 | 5540 | 6393 |
| 584 | 20240904 | 111800 | 5442980760 | 5570 | 5550 | 5570 | 5550 | 5222 |
| 585 | 20240904 | 111700 | 5413971950 | 5550 | 5530 | 5550 | 5530 | 2348 |
| 586 | 20240904 | 111600 | 5400977790 | 5540 | 5520 | 5540 | 5520 | 6097 |
| 587 | 20240904 | 111500 | 5367284880 | 5510 | 5520 | 5520 | 5510 | 1013 |
| 588 | 20240904 | 111400 | 5361698670 | 5520 | 5510 | 5520 | 5510 | 385 |
| 589 | 20240904 | 111300 | 5359575520 | 5510 | 5510 | 5510 | 5500 | 2264 |
| 590 | 20240904 | 111200 | 5347123020 | 5510 | 5500 | 5510 | 5500 | 82 |
| 591 | 20240904 | 111100 | 5346671860 | 5500 | 5510 | 5510 | 5500 | 262 |
| 592 | 20240904 | 111000 | 5345229190 | 5510 | 5510 | 5520 | 5510 | 1467 |
| 593 | 20240904 | 110900 | 5337146010 | 5510 | 5490 | 5510 | 5490 | 1653 |
| 594 | 20240904 | 110800 | 5328057030 | 5490 | 5490 | 5500 | 5490 | 473 |
| 595 | 20240904 | 110700 | 5325460170 | 5490 | 5490 | 5500 | 5490 | 2123 |
| 596 | 20240904 | 110600 | 5313799010 | 5490 | 5510 | 5510 | 5490 | 3309 |
| 597 | 20240904 | 110500 | 5295599430 | 5510 | 5520 | 5520 | 5510 | 289 |
| 598 | 20240904 | 110400 | 5294007030 | 5510 | 5520 | 5520 | 5510 | 1475 |
| 599 | 20240904 | 110300 | 5285874100 | 5520 | 5520 | 5530 | 5520 | 1898 |
| 600 | 20240904 | 110200 | 5275387790 | 5510 | 5520 | 5520 | 5510 | 1412 |
| 601 | 20240904 | 110100 | 5267605750 | 5520 | 5500 | 5520 | 5500 | 725 |
| 602 | 20240904 | 110000 | 5263617010 | 5500 | 5520 | 5520 | 5500 | 2272 |
| 603 | 20240904 | 105900 | 5251109150 | 5510 | 5500 | 5520 | 5500 | 5145 |
| 604 | 20240904 | 105800 | 5222736010 | 5500 | 5470 | 5500 | 5470 | 2135 |
| 605 | 20240904 | 105700 | 5211009360 | 5470 | 5480 | 5480 | 5470 | 3502 |
| 606 | 20240904 | 105600 | 5191835530 | 5480 | 5470 | 5480 | 5470 | 578 |
| 607 | 20240904 | 105500 | 5188672640 | 5470 | 5470 | 5470 | 5470 | 2062 |
| 608 | 20240904 | 105400 | 5177393500 | 5470 | 5490 | 5490 | 5470 | 3062 |
| 609 | 20240904 | 105300 | 5160631510 | 5490 | 5490 | 5490 | 5480 | 1465 |
| 610 | 20240904 | 105200 | 5152597480 | 5490 | 5510 | 5510 | 5490 | 128 |
| 611 | 20240904 | 105100 | 5151894430 | 5510 | 5510 | 5510 | 5500 | 961 |
| 612 | 20240904 | 105000 | 5146606180 | 5500 | 5510 | 5510 | 5500 | 395 |
| 613 | 20240904 | 104900 | 5144432490 | 5510 | 5510 | 5510 | 5500 | 736 |
| 614 | 20240904 | 104800 | 5140382380 | 5510 | 5500 | 5510 | 5500 | 404 |
| 615 | 20240904 | 104700 | 5138160280 | 5500 | 5510 | 5510 | 5500 | 77 |
| 616 | 20240904 | 104600 | 5137736480 | 5500 | 5500 | 5510 | 5500 | 1072 |
| 617 | 20240904 | 104500 | 5131839620 | 5500 | 5510 | 5510 | 5490 | 1865 |
| 618 | 20240904 | 104400 | 5121585500 | 5510 | 5510 | 5510 | 5500 | 1184 |
| 619 | 20240904 | 104300 | 5115062770 | 5510 | 5490 | 5510 | 5490 | 348 |
| 620 | 20240904 | 104200 | 5113151830 | 5510 | 5510 | 5510 | 5490 | 4630 |
| 621 | 20240904 | 104100 | 5087696020 | 5510 | 5520 | 5520 | 5510 | 1124 |
| 622 | 20240904 | 104000 | 5081502760 | 5510 | 5520 | 5520 | 5510 | 2011 |
| 623 | 20240904 | 103900 | 5070421940 | 5520 | 5510 | 5520 | 5500 | 904 |
| 624 | 20240904 | 103800 | 5065440920 | 5500 | 5510 | 5510 | 5500 | 4379 |
| 625 | 20240904 | 103700 | 5041349450 | 5510 | 5510 | 5530 | 5500 | 3625 |
| 626 | 20240904 | 103600 | 5021376630 | 5510 | 5510 | 5510 | 5490 | 3741 |
| 627 | 20240904 | 103500 | 5000777650 | 5500 | 5510 | 5510 | 5500 | 3635 |
| 628 | 20240904 | 103400 | 4980779870 | 5500 | 5460 | 5500 | 5460 | 13105 |
| 629 | 20240904 | 103300 | 4908944710 | 5460 | 5460 | 5470 | 5460 | 1629 |
| 630 | 20240904 | 103200 | 4900038090 | 5470 | 5440 | 5470 | 5440 | 570 |
| 631 | 20240904 | 103100 | 4896928950 | 5430 | 5450 | 5460 | 5430 | 3309 |
| 632 | 20240904 | 103000 | 4878928500 | 5450 | 5470 | 5470 | 5450 | 5160 |
| 633 | 20240904 | 102900 | 4850793150 | 5470 | 5450 | 5470 | 5450 | 4098 |
| 634 | 20240904 | 102800 | 4828409120 | 5450 | 5450 | 5460 | 5450 | 3553 |
| 635 | 20240904 | 102700 | 4809031920 | 5450 | 5440 | 5450 | 5440 | 2050 |
| 636 | 20240904 | 102600 | 4797871650 | 5440 | 5430 | 5450 | 5420 | 3116 |
| 637 | 20240904 | 102500 | 4780951430 | 5430 | 5400 | 5450 | 5400 | 11987 |
| 638 | 20240904 | 102400 | 4716043960 | 5400 | 5420 | 5430 | 5400 | 12754 |
| 639 | 20240904 | 102300 | 4646936430 | 5430 | 5440 | 5440 | 5420 | 1779 |
| 640 | 20240904 | 102200 | 4637284280 | 5430 | 5450 | 5450 | 5420 | 4951 |
| 641 | 20240904 | 102100 | 4610376930 | 5440 | 5440 | 5450 | 5430 | 1866 |
| 642 | 20240904 | 102000 | 4600230430 | 5450 | 5420 | 5450 | 5420 | 2612 |
| 643 | 20240904 | 101900 | 4586037880 | 5440 | 5450 | 5450 | 5420 | 8977 |
| 644 | 20240904 | 101800 | 4537273670 | 5440 | 5460 | 5460 | 5440 | 2806 |
| 645 | 20240904 | 101700 | 4522003420 | 5460 | 5450 | 5470 | 5450 | 4518 |
| 646 | 20240904 | 101600 | 4497353640 | 5460 | 5470 | 5470 | 5450 | 461 |
| 647 | 20240904 | 101500 | 4494836840 | 5470 | 5470 | 5470 | 5460 | 3938 |
| 648 | 20240904 | 101400 | 4473321620 | 5470 | 5470 | 5480 | 5430 | 65739 |
| 649 | 20240904 | 101300 | 4115473210 | 5470 | 5480 | 5480 | 5470 | 2512 |
| 650 | 20240904 | 101200 | 4101725460 | 5480 | 5490 | 5500 | 5480 | 6132 |
| 651 | 20240904 | 101100 | 4068052210 | 5500 | 5510 | 5510 | 5500 | 2398 |
| 652 | 20240904 | 101000 | 4054843880 | 5510 | 5500 | 5510 | 5490 | 2335 |
| 653 | 20240904 | 100900 | 4041998550 | 5500 | 5480 | 5500 | 5470 | 3893 |
| 654 | 20240904 | 100800 | 4020613180 | 5490 | 5450 | 5490 | 5430 | 12220 |
| 655 | 20240904 | 100700 | 3953992510 | 5450 | 5460 | 5460 | 5450 | 3215 |
| 656 | 20240904 | 100600 | 3936447020 | 5460 | 5450 | 5460 | 5430 | 25554 |
| 657 | 20240904 | 100500 | 3797401320 | 5460 | 5460 | 5470 | 5450 | 5194 |
| 658 | 20240904 | 100400 | 3769053130 | 5460 | 5490 | 5490 | 5460 | 3939 |
| 659 | 20240904 | 100300 | 3747490620 | 5490 | 5500 | 5510 | 5460 | 13381 |
| 660 | 20240904 | 100200 | 3674170770 | 5500 | 5500 | 5510 | 5490 | 4383 |
| 661 | 20240904 | 100100 | 3650058780 | 5510 | 5520 | 5520 | 5500 | 7286 |
| 662 | 20240904 | 100000 | 3609898780 | 5500 | 5500 | 5520 | 5490 | 2480 |
| 663 | 20240904 | 095900 | 3596244250 | 5520 | 5490 | 5520 | 5490 | 4423 |
| 664 | 20240904 | 095800 | 3571888910 | 5490 | 5500 | 5500 | 5490 | 1581 |
| 665 | 20240904 | 095700 | 3563207390 | 5500 | 5500 | 5500 | 5490 | 2671 |
| 666 | 20240904 | 095600 | 3548539270 | 5500 | 5490 | 5510 | 5490 | 1110 |
| 667 | 20240904 | 095500 | 3542434630 | 5490 | 5470 | 5490 | 5460 | 2966 |
| 668 | 20240904 | 095400 | 3526195350 | 5460 | 5460 | 5470 | 5450 | 14776 |
| 669 | 20240904 | 095300 | 3445544300 | 5460 | 5490 | 5500 | 5460 | 11445 |
| 670 | 20240904 | 095200 | 3382918710 | 5480 | 5520 | 5520 | 5480 | 4462 |
| 671 | 20240904 | 095100 | 3358394700 | 5520 | 5530 | 5530 | 5500 | 5908 |
| 672 | 20240904 | 095000 | 3325817400 | 5520 | 5520 | 5540 | 5520 | 3045 |
| 673 | 20240904 | 094900 | 3309008740 | 5520 | 5520 | 5530 | 5500 | 2630 |
| 674 | 20240904 | 094800 | 3294504930 | 5510 | 5500 | 5520 | 5500 | 3830 |
| 675 | 20240904 | 094700 | 3273437410 | 5510 | 5500 | 5510 | 5490 | 3645 |
| 676 | 20240904 | 094600 | 3253390550 | 5500 | 5500 | 5510 | 5490 | 2835 |
| 677 | 20240904 | 094500 | 3237796210 | 5500 | 5510 | 5520 | 5500 | 3561 |
| 678 | 20240904 | 094400 | 3218201810 | 5520 | 5510 | 5520 | 5500 | 3396 |
| 679 | 20240904 | 094300 | 3199501780 | 5520 | 5520 | 5520 | 5510 | 1695 |
| 680 | 20240904 | 094200 | 3190158220 | 5510 | 5520 | 5520 | 5490 | 6767 |
| 681 | 20240904 | 094100 | 3152931930 | 5500 | 5520 | 5530 | 5490 | 4871 |
| 682 | 20240904 | 094000 | 3126125680 | 5530 | 5530 | 5540 | 5510 | 1737 |
| 683 | 20240904 | 093900 | 3116539910 | 5530 | 5540 | 5540 | 5510 | 2898 |
| 684 | 20240904 | 093800 | 3100532960 | 5540 | 5580 | 5580 | 5540 | 1977 |
| 685 | 20240904 | 093700 | 3089560620 | 5580 | 5580 | 5580 | 5540 | 4869 |
| 686 | 20240904 | 093600 | 3062469430 | 5580 | 5590 | 5600 | 5580 | 6095 |
| 687 | 20240904 | 093500 | 3028413460 | 5590 | 5550 | 5590 | 5540 | 6245 |
| 688 | 20240904 | 093400 | 2993636680 | 5550 | 5530 | 5560 | 5530 | 5650 |
| 689 | 20240904 | 093300 | 2962304180 | 5540 | 5520 | 5540 | 5500 | 12570 |
| 690 | 20240904 | 093200 | 2892852230 | 5510 | 5500 | 5520 | 5500 | 3828 |
| 691 | 20240904 | 093100 | 2871763430 | 5520 | 5510 | 5520 | 5500 | 6710 |
| 692 | 20240904 | 093000 | 2834810680 | 5510 | 5520 | 5530 | 5490 | 5276 |
| 693 | 20240904 | 092900 | 2805807080 | 5520 | 5490 | 5530 | 5480 | 4620 |
| 694 | 20240904 | 092800 | 2780361820 | 5490 | 5490 | 5510 | 5470 | 12473 |
| 695 | 20240904 | 092700 | 2711899610 | 5480 | 5510 | 5510 | 5480 | 8303 |
| 696 | 20240904 | 092600 | 2666248160 | 5510 | 5480 | 5530 | 5470 | 25666 |
| 697 | 20240904 | 092500 | 2525227830 | 5480 | 5510 | 5510 | 5480 | 27237 |
| 698 | 20240904 | 092400 | 2375439160 | 5510 | 5550 | 5550 | 5510 | 20154 |
| 699 | 20240904 | 092300 | 2264179820 | 5550 | 5570 | 5570 | 5550 | 11543 |
| 700 | 20240904 | 092200 | 2200013930 | 5560 | 5560 | 5580 | 5550 | 2697 |
| 701 | 20240904 | 092100 | 2185010890 | 5550 | 5580 | 5590 | 5550 | 9718 |
| 702 | 20240904 | 092000 | 2130901130 | 5590 | 5570 | 5590 | 5560 | 4925 |
| 703 | 20240904 | 091900 | 2103480710 | 5580 | 5590 | 5590 | 5560 | 5673 |
| 704 | 20240904 | 091800 | 2071876460 | 5580 | 5570 | 5580 | 5560 | 6030 |
| 705 | 20240904 | 091700 | 2038243540 | 5570 | 5560 | 5580 | 5550 | 7529 |
| 706 | 20240904 | 091600 | 1996334940 | 5550 | 5600 | 5630 | 5550 | 11479 |
| 707 | 20240904 | 091500 | 1932414830 | 5600 | 5600 | 5640 | 5570 | 8622 |
| 708 | 20240904 | 091400 | 1884224290 | 5640 | 5580 | 5640 | 5560 | 11782 |
| 709 | 20240904 | 091300 | 1818404570 | 5580 | 5610 | 5620 | 5580 | 13026 |
| 710 | 20240904 | 091200 | 1745503930 | 5600 | 5640 | 5650 | 5600 | 15195 |
| 711 | 20240904 | 091100 | 1659988220 | 5650 | 5660 | 5660 | 5640 | 6521 |
| 712 | 20240904 | 091000 | 1623150980 | 5650 | 5680 | 5700 | 5620 | 6732 |
| 713 | 20240904 | 090900 | 1585059570 | 5680 | 5710 | 5710 | 5670 | 7721 |
| 714 | 20240904 | 090800 | 1541147710 | 5700 | 5640 | 5700 | 5620 | 19131 |
| 715 | 20240904 | 090700 | 1432949320 | 5640 | 5600 | 5640 | 5570 | 13693 |
| 716 | 20240904 | 090600 | 1356212240 | 5610 | 5640 | 5660 | 5570 | 14870 |
| 717 | 20240904 | 090500 | 1272674510 | 5620 | 5610 | 5660 | 5550 | 35467 |
| 718 | 20240904 | 090400 | 1072739940 | 5610 | 5560 | 5610 | 5510 | 20033 |
| 719 | 20240904 | 090300 | 961271530 | 5530 | 5550 | 5580 | 5470 | 58878 |
| 720 | 20240904 | 090200 | 636848130 | 5550 | 5660 | 5660 | 5500 | 49481 |
| 721 | 20240904 | 090100 | 362470550 | 5660 | 5640 | 5670 | 5600 | 27931 |
| 722 | 20240904 | 090000 | 205307030 | 5670 | 5800 | 5800 | 5650 | 35751 |