36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 210800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 3 | 20240930 | 210700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240930 | 210600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240930 | 210500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240930 | 210400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240930 | 210300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240930 | 210200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240930 | 210100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240930 | 210000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240930 | 205900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240930 | 205800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240930 | 205700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240930 | 205600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240930 | 205500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240930 | 205400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240930 | 205300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240930 | 205200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240930 | 205100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240930 | 205000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240930 | 204900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240930 | 204800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240930 | 204700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240930 | 204600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240930 | 204500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240930 | 204400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240930 | 204300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240930 | 204200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240930 | 204100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240930 | 204000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240930 | 203900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240930 | 203800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 33 | 20240930 | 203700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240930 | 203600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240930 | 203500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240930 | 203400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240930 | 203300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240930 | 203200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240930 | 203100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240930 | 203000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240930 | 202900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240930 | 202800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240930 | 202700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240930 | 202600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240930 | 202500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240930 | 202400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240930 | 202300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240930 | 202200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240930 | 202100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240930 | 202000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240930 | 201900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240930 | 201800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240930 | 201700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240930 | 201600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240930 | 201500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240930 | 201400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240930 | 201300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240930 | 201200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240930 | 201100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240930 | 201000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240930 | 200900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240930 | 200800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 63 | 20240930 | 200700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240930 | 200600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240930 | 200500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240930 | 200400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240930 | 200300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240930 | 200200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240930 | 200100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240930 | 200000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240930 | 195900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240930 | 195800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240930 | 195700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240930 | 195600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240930 | 195500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240930 | 195400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240930 | 195300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240930 | 195200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240930 | 195100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240930 | 195000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240930 | 194900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240930 | 194800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240930 | 194700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240930 | 194600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240930 | 194500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240930 | 194400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240930 | 194300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240930 | 194200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240930 | 194100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240930 | 194000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240930 | 193900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240930 | 193800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 93 | 20240930 | 193700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240930 | 193600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240930 | 193500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240930 | 193400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240930 | 193300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240930 | 193200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240930 | 193100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240930 | 193000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240930 | 192900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240930 | 192800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240930 | 192700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240930 | 192600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240930 | 192500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240930 | 192400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240930 | 192300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240930 | 192200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240930 | 192100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240930 | 192000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240930 | 191900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240930 | 191800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240930 | 191700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240930 | 191600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240930 | 191500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240930 | 191400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240930 | 191300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240930 | 191200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240930 | 191100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240930 | 191000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240930 | 190900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240930 | 190800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 123 | 20240930 | 190700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240930 | 190600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240930 | 190500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240930 | 190400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240930 | 190300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240930 | 190200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240930 | 190100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240930 | 190000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240930 | 185900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240930 | 185800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240930 | 185700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240930 | 185600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240930 | 185500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240930 | 185400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240930 | 185300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240930 | 185200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240930 | 185100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240930 | 185000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240930 | 184900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240930 | 184800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240930 | 184700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240930 | 184600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240930 | 184500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240930 | 184400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240930 | 184300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240930 | 184200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240930 | 184100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240930 | 184000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240930 | 183900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240930 | 183800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 153 | 20240930 | 183700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240930 | 183600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240930 | 183500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240930 | 183400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240930 | 183300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240930 | 183200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240930 | 183100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240930 | 183000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240930 | 182900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240930 | 182800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240930 | 182700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240930 | 182600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240930 | 182500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240930 | 182400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240930 | 182300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240930 | 182200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240930 | 182100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240930 | 182000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240930 | 181900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240930 | 181800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240930 | 181700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240930 | 181600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240930 | 181500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240930 | 181400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240930 | 181300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240930 | 181200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240930 | 181100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240930 | 181000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240930 | 180900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240930 | 180800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 183 | 20240930 | 180700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240930 | 180600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240930 | 180500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240930 | 180400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240930 | 180300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240930 | 180200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240930 | 180100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240930 | 180000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240930 | 175900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240930 | 175800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240930 | 175700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240930 | 175600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240930 | 175500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240930 | 175400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240930 | 175300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240930 | 175200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240930 | 175100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240930 | 175000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240930 | 174900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240930 | 174800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240930 | 174700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240930 | 174600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240930 | 174500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240930 | 174400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240930 | 174300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240930 | 174200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240930 | 174100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240930 | 174000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240930 | 173900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240930 | 173800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 213 | 20240930 | 173700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240930 | 173600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240930 | 173500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240930 | 173400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240930 | 173300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240930 | 173200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240930 | 173100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240930 | 173000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240930 | 172900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240930 | 172800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240930 | 172700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240930 | 172600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240930 | 172500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240930 | 172400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240930 | 172300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240930 | 172200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240930 | 172100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240930 | 172000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240930 | 171900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240930 | 171800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240930 | 171700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240930 | 171600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240930 | 171500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240930 | 171400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240930 | 171300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240930 | 171200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240930 | 171100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240930 | 171000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240930 | 170900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240930 | 170800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 243 | 20240930 | 170700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240930 | 170600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240930 | 170500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240930 | 170400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240930 | 170300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240930 | 170200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240930 | 170100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240930 | 170000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240930 | 165900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240930 | 165800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240930 | 165700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240930 | 165600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240930 | 165500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240930 | 165400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240930 | 165300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240930 | 165200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240930 | 165100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240930 | 165000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240930 | 164900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240930 | 164800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240930 | 164700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240930 | 164600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240930 | 164500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240930 | 164400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240930 | 164300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240930 | 164200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240930 | 164100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240930 | 164000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240930 | 163900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240930 | 163800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 273 | 20240930 | 163700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240930 | 163600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240930 | 163500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240930 | 163400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240930 | 163300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240930 | 163200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240930 | 163100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240930 | 163000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240930 | 162900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240930 | 162800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240930 | 162700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240930 | 162600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240930 | 162500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240930 | 162400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240930 | 162300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240930 | 162200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240930 | 162100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240930 | 162000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240930 | 161900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240930 | 161800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240930 | 161700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240930 | 161600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240930 | 161500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240930 | 161400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240930 | 161300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240930 | 161200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240930 | 161100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240930 | 161000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240930 | 160900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240930 | 160800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 303 | 20240930 | 160700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20240930 | 160600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20240930 | 160500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20240930 | 160400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20240930 | 160300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20240930 | 160200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20240930 | 160100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20240930 | 160000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20240930 | 155900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20240930 | 155800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20240930 | 155700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20240930 | 155600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20240930 | 155500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20240930 | 155400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20240930 | 155300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20240930 | 155200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20240930 | 155100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20240930 | 155000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20240930 | 154900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20240930 | 154800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20240930 | 154700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20240930 | 154600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20240930 | 154500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20240930 | 154400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20240930 | 154300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20240930 | 154200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20240930 | 154100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20240930 | 154000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20240930 | 153900 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20240930 | 153800 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 333 | 20240930 | 153700 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20240930 | 153600 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20240930 | 153500 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20240930 | 153400 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20240930 | 153300 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20240930 | 153200 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 339 | 20240930 | 153100 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 340 | 20240930 | 153000 | 8453858680 | 6000 | 6000 | 6000 | 6000 | 22218 |
| 341 | 20240930 | 152900 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 342 | 20240930 | 152800 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 343 | 20240930 | 152700 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 344 | 20240930 | 152600 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 345 | 20240930 | 152500 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 346 | 20240930 | 152400 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 347 | 20240930 | 152300 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 348 | 20240930 | 152200 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 349 | 20240930 | 152100 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 350 | 20240930 | 152000 | 8320550680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 351 | 20240930 | 151900 | 8320550680 | 6010 | 6000 | 6010 | 6000 | 7392 |
| 352 | 20240930 | 151800 | 8276166800 | 6000 | 6000 | 6000 | 5990 | 3269 |
| 353 | 20240930 | 151700 | 8256556200 | 6000 | 5970 | 6000 | 5970 | 4845 |
| 354 | 20240930 | 151600 | 8227531500 | 5970 | 5980 | 5990 | 5970 | 2632 |
| 355 | 20240930 | 151500 | 8211784160 | 5990 | 5970 | 5990 | 5960 | 1712 |
| 356 | 20240930 | 151400 | 8201568850 | 5970 | 5990 | 5990 | 5970 | 1293 |
| 357 | 20240930 | 151300 | 8193838120 | 5990 | 5990 | 6000 | 5980 | 3838 |
| 358 | 20240930 | 151200 | 8170853590 | 6000 | 5960 | 6000 | 5960 | 3464 |
| 359 | 20240930 | 151100 | 8150138280 | 5950 | 5940 | 5970 | 5930 | 4450 |
| 360 | 20240930 | 151000 | 8123721140 | 5940 | 5970 | 5970 | 5940 | 1805 |
| 361 | 20240930 | 150900 | 8112969400 | 5980 | 5980 | 5980 | 5970 | 661 |
| 362 | 20240930 | 150800 | 8109022700 | 5980 | 5950 | 5990 | 5950 | 1832 |
| 363 | 20240930 | 150700 | 8098079410 | 5950 | 6020 | 6030 | 5940 | 8855 |
| 364 | 20240930 | 150600 | 8044965410 | 6020 | 6030 | 6050 | 6010 | 6580 |
| 365 | 20240930 | 150500 | 8005258250 | 6020 | 6010 | 6040 | 6010 | 9987 |
| 366 | 20240930 | 150400 | 7945091740 | 6030 | 6000 | 6050 | 5990 | 25467 |
| 367 | 20240930 | 150300 | 7791514100 | 5990 | 5970 | 6000 | 5960 | 13381 |
| 368 | 20240930 | 150200 | 7711404890 | 5970 | 5930 | 5970 | 5930 | 8986 |
| 369 | 20240930 | 150100 | 7657855860 | 5930 | 5940 | 5950 | 5930 | 4078 |
| 370 | 20240930 | 150000 | 7633632080 | 5950 | 5950 | 5950 | 5940 | 4147 |
| 371 | 20240930 | 145900 | 7608959790 | 5950 | 5950 | 5960 | 5940 | 2616 |
| 372 | 20240930 | 145800 | 7593401660 | 5950 | 5950 | 5960 | 5940 | 432 |
| 373 | 20240930 | 145700 | 7590831940 | 5950 | 5940 | 5950 | 5930 | 13258 |
| 374 | 20240930 | 145600 | 7512013430 | 5930 | 5910 | 5940 | 5910 | 5453 |
| 375 | 20240930 | 145500 | 7479714590 | 5910 | 5900 | 5920 | 5900 | 8176 |
| 376 | 20240930 | 145400 | 7431418060 | 5900 | 5900 | 5900 | 5890 | 1151 |
| 377 | 20240930 | 145300 | 7424627240 | 5900 | 5890 | 5910 | 5880 | 3358 |
| 378 | 20240930 | 145200 | 7404813670 | 5890 | 5900 | 5900 | 5890 | 3715 |
| 379 | 20240930 | 145100 | 7382913530 | 5900 | 5880 | 5900 | 5880 | 1726 |
| 380 | 20240930 | 145000 | 7372754720 | 5880 | 5880 | 5890 | 5880 | 485 |
| 381 | 20240930 | 144900 | 7369902260 | 5880 | 5880 | 5880 | 5870 | 167 |
| 382 | 20240930 | 144800 | 7368921600 | 5880 | 5890 | 5890 | 5870 | 1182 |
| 383 | 20240930 | 144700 | 7361974000 | 5880 | 5880 | 5880 | 5880 | 648 |
| 384 | 20240930 | 144600 | 7358163760 | 5880 | 5880 | 5880 | 5880 | 2295 |
| 385 | 20240930 | 144500 | 7344669160 | 5880 | 5890 | 5900 | 5880 | 1107 |
| 386 | 20240930 | 144400 | 7338150060 | 5900 | 5910 | 5910 | 5900 | 302 |
| 387 | 20240930 | 144300 | 7336368250 | 5880 | 5880 | 5910 | 5880 | 3925 |
| 388 | 20240930 | 144200 | 7313211330 | 5880 | 5880 | 5880 | 5880 | 543 |
| 389 | 20240930 | 144100 | 7310018490 | 5870 | 5900 | 5900 | 5870 | 3336 |
| 390 | 20240930 | 144000 | 7290383100 | 5900 | 5860 | 5900 | 5860 | 4450 |
| 391 | 20240930 | 143900 | 7264194860 | 5870 | 5850 | 5880 | 5850 | 4245 |
| 392 | 20240930 | 143800 | 7239290050 | 5850 | 5840 | 5850 | 5840 | 1370 |
| 393 | 20240930 | 143700 | 7231278790 | 5840 | 5840 | 5850 | 5840 | 755 |
| 394 | 20240930 | 143600 | 7226869570 | 5840 | 5850 | 5850 | 5840 | 646 |
| 395 | 20240930 | 143500 | 7223092230 | 5840 | 5850 | 5850 | 5840 | 2282 |
| 396 | 20240930 | 143400 | 7209765320 | 5850 | 5820 | 5850 | 5820 | 2108 |
| 397 | 20240930 | 143300 | 7197455310 | 5820 | 5830 | 5830 | 5820 | 3207 |
| 398 | 20240930 | 143200 | 7178781990 | 5820 | 5830 | 5830 | 5820 | 1534 |
| 399 | 20240930 | 143100 | 7169840950 | 5830 | 5840 | 5840 | 5830 | 800 |
| 400 | 20240930 | 143000 | 7165176830 | 5840 | 5840 | 5840 | 5840 | 441 |
| 401 | 20240930 | 142900 | 7162601390 | 5840 | 5840 | 5840 | 5830 | 204 |
| 402 | 20240930 | 142800 | 7161411030 | 5850 | 5840 | 5850 | 5830 | 1217 |
| 403 | 20240930 | 142700 | 7154308730 | 5840 | 5840 | 5850 | 5840 | 1348 |
| 404 | 20240930 | 142600 | 7146430030 | 5850 | 5840 | 5850 | 5830 | 570 |
| 405 | 20240930 | 142500 | 7143105590 | 5840 | 5840 | 5840 | 5840 | 155 |
| 406 | 20240930 | 142400 | 7142200390 | 5840 | 5840 | 5840 | 5830 | 53 |
| 407 | 20240930 | 142300 | 7141891380 | 5820 | 5820 | 5840 | 5820 | 111 |
| 408 | 20240930 | 142200 | 7141245340 | 5840 | 5830 | 5840 | 5810 | 2142 |
| 409 | 20240930 | 142100 | 7128775770 | 5830 | 5820 | 5830 | 5820 | 762 |
| 410 | 20240930 | 142000 | 7124340740 | 5820 | 5820 | 5820 | 5810 | 1380 |
| 411 | 20240930 | 141900 | 7116312700 | 5810 | 5820 | 5820 | 5810 | 846 |
| 412 | 20240930 | 141800 | 7111389540 | 5820 | 5820 | 5820 | 5820 | 2665 |
| 413 | 20240930 | 141700 | 7095879240 | 5830 | 5830 | 5830 | 5830 | 1680 |
| 414 | 20240930 | 141600 | 7086084840 | 5830 | 5830 | 5830 | 5820 | 1679 |
| 415 | 20240930 | 141500 | 7076302210 | 5830 | 5830 | 5840 | 5830 | 2223 |
| 416 | 20240930 | 141400 | 7063342110 | 5830 | 5830 | 5840 | 5830 | 1176 |
| 417 | 20240930 | 141300 | 7056483270 | 5830 | 5840 | 5840 | 5830 | 1446 |
| 418 | 20240930 | 141200 | 7048051230 | 5840 | 5850 | 5860 | 5830 | 1343 |
| 419 | 20240930 | 141100 | 7040208300 | 5830 | 5840 | 5840 | 5830 | 795 |
| 420 | 20240930 | 141000 | 7035565530 | 5860 | 5860 | 5860 | 5830 | 1693 |
| 421 | 20240930 | 140900 | 7025694900 | 5830 | 5860 | 5870 | 5830 | 9150 |
| 422 | 20240930 | 140800 | 6972224350 | 5870 | 5860 | 5870 | 5840 | 1047 |
| 423 | 20240930 | 140700 | 6966082510 | 5840 | 5850 | 5870 | 5840 | 4761 |
| 424 | 20240930 | 140600 | 6938203250 | 5860 | 5850 | 5870 | 5830 | 7794 |
| 425 | 20240930 | 140500 | 6892607710 | 5860 | 5870 | 5870 | 5850 | 4175 |
| 426 | 20240930 | 140400 | 6868131830 | 5860 | 5860 | 5880 | 5840 | 4640 |
| 427 | 20240930 | 140300 | 6840943050 | 5870 | 5860 | 5870 | 5850 | 4514 |
| 428 | 20240930 | 140200 | 6814472400 | 5870 | 5850 | 5880 | 5840 | 4533 |
| 429 | 20240930 | 140100 | 6787882770 | 5840 | 5830 | 5850 | 5830 | 4438 |
| 430 | 20240930 | 140000 | 6761966190 | 5840 | 5840 | 5840 | 5830 | 825 |
| 431 | 20240930 | 135900 | 6757151430 | 5840 | 5840 | 5840 | 5840 | 48 |
| 432 | 20240930 | 135800 | 6756871110 | 5840 | 5840 | 5840 | 5830 | 133 |
| 433 | 20240930 | 135700 | 6756094410 | 5840 | 5830 | 5840 | 5830 | 99 |
| 434 | 20240930 | 135600 | 6755516940 | 5840 | 5830 | 5840 | 5820 | 2519 |
| 435 | 20240930 | 135500 | 6740833690 | 5830 | 5830 | 5840 | 5830 | 1616 |
| 436 | 20240930 | 135400 | 6731412260 | 5820 | 5830 | 5830 | 5820 | 193 |
| 437 | 20240930 | 135300 | 6730288830 | 5820 | 5820 | 5820 | 5820 | 70 |
| 438 | 20240930 | 135200 | 6729881430 | 5820 | 5830 | 5840 | 5820 | 1798 |
| 439 | 20240930 | 135100 | 6719410500 | 5830 | 5820 | 5830 | 5820 | 469 |
| 440 | 20240930 | 135000 | 6716680880 | 5810 | 5820 | 5820 | 5810 | 2846 |
| 441 | 20240930 | 134900 | 6700139210 | 5820 | 5820 | 5840 | 5810 | 879 |
| 442 | 20240930 | 134800 | 6695028220 | 5820 | 5830 | 5830 | 5820 | 432 |
| 443 | 20240930 | 134700 | 6692511960 | 5830 | 5830 | 5830 | 5810 | 1627 |
| 444 | 20240930 | 134600 | 6683052570 | 5830 | 5810 | 5830 | 5810 | 1198 |
| 445 | 20240930 | 134500 | 6676087460 | 5820 | 5810 | 5820 | 5800 | 4851 |
| 446 | 20240930 | 134400 | 6647939640 | 5810 | 5810 | 5820 | 5810 | 994 |
| 447 | 20240930 | 134300 | 6642164460 | 5810 | 5820 | 5820 | 5810 | 869 |
| 448 | 20240930 | 134200 | 6637114260 | 5820 | 5820 | 5820 | 5810 | 706 |
| 449 | 20240930 | 134100 | 6633012270 | 5820 | 5830 | 5830 | 5820 | 947 |
| 450 | 20240930 | 134000 | 6627500720 | 5840 | 5840 | 5840 | 5820 | 28 |
| 451 | 20240930 | 133900 | 6627337240 | 5840 | 5810 | 5840 | 5810 | 748 |
| 452 | 20240930 | 133800 | 6622991180 | 5810 | 5820 | 5830 | 5810 | 6563 |
| 453 | 20240930 | 133700 | 6584857510 | 5820 | 5830 | 5830 | 5820 | 4627 |
| 454 | 20240930 | 133600 | 6557923830 | 5830 | 5830 | 5830 | 5820 | 5701 |
| 455 | 20240930 | 133500 | 6524691660 | 5830 | 5840 | 5840 | 5830 | 476 |
| 456 | 20240930 | 133400 | 6521916310 | 5840 | 5840 | 5860 | 5840 | 611 |
| 457 | 20240930 | 133300 | 6518348050 | 5830 | 5840 | 5840 | 5830 | 747 |
| 458 | 20240930 | 133200 | 6513990230 | 5830 | 5830 | 5840 | 5830 | 2706 |
| 459 | 20240930 | 133100 | 6498212300 | 5840 | 5840 | 5850 | 5830 | 1834 |
| 460 | 20240930 | 133000 | 6487504490 | 5850 | 5850 | 5850 | 5850 | 246 |
| 461 | 20240930 | 132900 | 6486065390 | 5850 | 5850 | 5860 | 5840 | 2508 |
| 462 | 20240930 | 132800 | 6471416900 | 5840 | 5850 | 5860 | 5840 | 2342 |
| 463 | 20240930 | 132700 | 6457723670 | 5840 | 5850 | 5860 | 5840 | 2363 |
| 464 | 20240930 | 132600 | 6443916670 | 5840 | 5880 | 5880 | 5840 | 3213 |
| 465 | 20240930 | 132500 | 6425118810 | 5880 | 5850 | 5880 | 5840 | 4120 |
| 466 | 20240930 | 132400 | 6401006550 | 5850 | 5870 | 5870 | 5850 | 1150 |
| 467 | 20240930 | 132300 | 6394269830 | 5860 | 5870 | 5870 | 5860 | 442 |
| 468 | 20240930 | 132200 | 6391677690 | 5870 | 5870 | 5900 | 5870 | 1608 |
| 469 | 20240930 | 132100 | 6382237280 | 5900 | 5870 | 5900 | 5870 | 1847 |
| 470 | 20240930 | 132000 | 6371395300 | 5870 | 5890 | 5920 | 5860 | 6185 |
| 471 | 20240930 | 131900 | 6335021930 | 5920 | 5930 | 5930 | 5890 | 6591 |
| 472 | 20240930 | 131800 | 6296082720 | 5910 | 5880 | 5930 | 5870 | 6046 |
| 473 | 20240930 | 131700 | 6260350190 | 5880 | 5880 | 5890 | 5880 | 127 |
| 474 | 20240930 | 131600 | 6259603290 | 5890 | 5870 | 5890 | 5870 | 2742 |
| 475 | 20240930 | 131500 | 6243498830 | 5870 | 5870 | 5870 | 5850 | 3255 |
| 476 | 20240930 | 131400 | 6224422560 | 5850 | 5850 | 5870 | 5850 | 735 |
| 477 | 20240930 | 131300 | 6220122730 | 5850 | 5850 | 5890 | 5850 | 1406 |
| 478 | 20240930 | 131200 | 6211897190 | 5850 | 5870 | 5890 | 5850 | 2303 |
| 479 | 20240930 | 131100 | 6198407080 | 5890 | 5870 | 5890 | 5870 | 906 |
| 480 | 20240930 | 131000 | 6193083480 | 5890 | 5890 | 5890 | 5860 | 2478 |
| 481 | 20240930 | 130900 | 6178552570 | 5890 | 5880 | 5890 | 5870 | 209 |
| 482 | 20240930 | 130800 | 6177324850 | 5890 | 5890 | 5890 | 5870 | 756 |
| 483 | 20240930 | 130700 | 6172886330 | 5890 | 5890 | 5890 | 5870 | 810 |
| 484 | 20240930 | 130600 | 6168116610 | 5890 | 5870 | 5890 | 5860 | 1165 |
| 485 | 20240930 | 130500 | 6161279440 | 5870 | 5870 | 5870 | 5860 | 825 |
| 486 | 20240930 | 130400 | 6156442770 | 5870 | 5880 | 5890 | 5870 | 804 |
| 487 | 20240930 | 130300 | 6151719720 | 5870 | 5880 | 5900 | 5870 | 1606 |
| 488 | 20240930 | 130200 | 6142290540 | 5880 | 5880 | 5900 | 5880 | 2694 |
| 489 | 20240930 | 130100 | 6126448520 | 5880 | 5880 | 5880 | 5870 | 3044 |
| 490 | 20240930 | 130000 | 6108579450 | 5880 | 5890 | 5900 | 5880 | 3496 |
| 491 | 20240930 | 125900 | 6088012560 | 5890 | 5890 | 5900 | 5890 | 1262 |
| 492 | 20240930 | 125800 | 6080573030 | 5890 | 5910 | 5910 | 5890 | 4730 |
| 493 | 20240930 | 125700 | 6052687340 | 5910 | 5910 | 5920 | 5900 | 1796 |
| 494 | 20240930 | 125600 | 6042083270 | 5910 | 5910 | 5910 | 5900 | 572 |
| 495 | 20240930 | 125500 | 6038704540 | 5910 | 5930 | 5930 | 5910 | 4596 |
| 496 | 20240930 | 125400 | 6011523910 | 5920 | 5950 | 5950 | 5920 | 6455 |
| 497 | 20240930 | 125300 | 5973261680 | 5940 | 5940 | 5950 | 5930 | 1603 |
| 498 | 20240930 | 125200 | 5963743410 | 5940 | 5960 | 5960 | 5930 | 2873 |
| 499 | 20240930 | 125100 | 5946680080 | 5960 | 5960 | 5960 | 5950 | 1296 |
| 500 | 20240930 | 125000 | 5938957920 | 5940 | 5930 | 5950 | 5930 | 1203 |
| 501 | 20240930 | 124900 | 5931817720 | 5930 | 5950 | 5960 | 5930 | 3005 |
| 502 | 20240930 | 124800 | 5913966320 | 5960 | 5980 | 5980 | 5940 | 1652 |
| 503 | 20240930 | 124700 | 5904128230 | 5980 | 5980 | 5990 | 5970 | 2024 |
| 504 | 20240930 | 124600 | 5892028160 | 5990 | 6010 | 6010 | 5980 | 6244 |
| 505 | 20240930 | 124500 | 5854602220 | 6000 | 5960 | 6020 | 5960 | 3997 |
| 506 | 20240930 | 124400 | 5830592250 | 6000 | 5950 | 6000 | 5950 | 7799 |
| 507 | 20240930 | 124300 | 5783996970 | 5950 | 5970 | 5980 | 5950 | 723 |
| 508 | 20240930 | 124200 | 5779680260 | 5950 | 5960 | 5970 | 5950 | 440 |
| 509 | 20240930 | 124100 | 5777060330 | 5940 | 5960 | 5960 | 5940 | 2513 |
| 510 | 20240930 | 124000 | 5762115290 | 5960 | 5960 | 5960 | 5950 | 1457 |
| 511 | 20240930 | 123900 | 5753439530 | 5960 | 5960 | 5960 | 5960 | 124 |
| 512 | 20240930 | 123800 | 5752700490 | 5960 | 5940 | 5960 | 5920 | 963 |
| 513 | 20240930 | 123700 | 5746979420 | 5950 | 5930 | 5950 | 5910 | 3152 |
| 514 | 20240930 | 123600 | 5728316670 | 5930 | 5950 | 5950 | 5930 | 4301 |
| 515 | 20240930 | 123500 | 5702758900 | 5950 | 5970 | 5970 | 5950 | 2183 |
| 516 | 20240930 | 123400 | 5689753510 | 5990 | 6000 | 6000 | 5960 | 2011 |
| 517 | 20240930 | 123300 | 5677732140 | 5990 | 5980 | 6010 | 5980 | 7363 |
| 518 | 20240930 | 123200 | 5633582140 | 5980 | 5970 | 5980 | 5960 | 1954 |
| 519 | 20240930 | 123100 | 5621902600 | 5970 | 5960 | 5970 | 5960 | 2456 |
| 520 | 20240930 | 123000 | 5607241320 | 5960 | 5960 | 5970 | 5940 | 1760 |
| 521 | 20240930 | 122900 | 5596753890 | 5960 | 5980 | 5980 | 5960 | 3862 |
| 522 | 20240930 | 122800 | 5573710250 | 5990 | 5970 | 5990 | 5970 | 6557 |
| 523 | 20240930 | 122700 | 5534483550 | 5970 | 5940 | 5970 | 5920 | 2386 |
| 524 | 20240930 | 122600 | 5520297440 | 5950 | 5920 | 5950 | 5910 | 2884 |
| 525 | 20240930 | 122500 | 5503201400 | 5930 | 5910 | 5930 | 5900 | 4221 |
| 526 | 20240930 | 122400 | 5478258540 | 5910 | 5950 | 5950 | 5910 | 2441 |
| 527 | 20240930 | 122300 | 5463789160 | 5950 | 5950 | 5960 | 5930 | 5209 |
| 528 | 20240930 | 122200 | 5432789150 | 5960 | 5920 | 5960 | 5890 | 5001 |
| 529 | 20240930 | 122100 | 5403133160 | 5930 | 5900 | 5930 | 5900 | 1717 |
| 530 | 20240930 | 122000 | 5392981930 | 5900 | 5910 | 5910 | 5880 | 10019 |
| 531 | 20240930 | 121900 | 5333888960 | 5910 | 5940 | 5940 | 5910 | 4733 |
| 532 | 20240930 | 121800 | 5305861250 | 5930 | 5920 | 5940 | 5920 | 2990 |
| 533 | 20240930 | 121700 | 5288132730 | 5930 | 5920 | 5940 | 5900 | 5667 |
| 534 | 20240930 | 121600 | 5254612560 | 5920 | 5970 | 5970 | 5900 | 12793 |
| 535 | 20240930 | 121500 | 5178799310 | 5970 | 5960 | 5990 | 5940 | 9287 |
| 536 | 20240930 | 121400 | 5123391190 | 5950 | 6000 | 6000 | 5900 | 29731 |
| 537 | 20240930 | 121300 | 4946469050 | 6000 | 5950 | 6000 | 5940 | 21289 |
| 538 | 20240930 | 121200 | 4819492600 | 5940 | 6060 | 6090 | 5940 | 42085 |
| 539 | 20240930 | 121100 | 4565899200 | 6050 | 6110 | 6130 | 6010 | 62283 |
| 540 | 20240930 | 121000 | 4187666540 | 6110 | 6030 | 6130 | 5970 | 77369 |
| 541 | 20240930 | 120900 | 3716730690 | 6020 | 5890 | 6100 | 5880 | 89784 |
| 542 | 20240930 | 120800 | 3177240430 | 5880 | 5870 | 5890 | 5860 | 7501 |
| 543 | 20240930 | 120700 | 3133137630 | 5880 | 5860 | 5890 | 5860 | 2864 |
| 544 | 20240930 | 120600 | 3116289220 | 5850 | 5840 | 5880 | 5840 | 4199 |
| 545 | 20240930 | 120500 | 3091678110 | 5850 | 5840 | 5850 | 5840 | 2730 |
| 546 | 20240930 | 120400 | 3075713480 | 5850 | 5830 | 5850 | 5820 | 1709 |
| 547 | 20240930 | 120300 | 3065737140 | 5830 | 5810 | 5830 | 5810 | 3763 |
| 548 | 20240930 | 120200 | 3043865790 | 5810 | 5810 | 5810 | 5800 | 407 |
| 549 | 20240930 | 120100 | 3041501170 | 5810 | 5800 | 5810 | 5800 | 1925 |
| 550 | 20240930 | 120000 | 3030317910 | 5800 | 5810 | 5810 | 5800 | 165 |
| 551 | 20240930 | 115900 | 3029359660 | 5800 | 5810 | 5810 | 5800 | 131 |
| 552 | 20240930 | 115800 | 3028598570 | 5800 | 5800 | 5800 | 5800 | 223 |
| 553 | 20240930 | 115700 | 3027305170 | 5800 | 5800 | 5810 | 5800 | 1204 |
| 554 | 20240930 | 115600 | 3020319960 | 5800 | 5790 | 5810 | 5790 | 306 |
| 555 | 20240930 | 115500 | 3018545160 | 5800 | 5790 | 5800 | 5790 | 1157 |
| 556 | 20240930 | 115400 | 3011845700 | 5800 | 5810 | 5810 | 5790 | 208 |
| 557 | 20240930 | 115300 | 3010639950 | 5810 | 5790 | 5810 | 5790 | 868 |
| 558 | 20240930 | 115200 | 3005612900 | 5790 | 5800 | 5800 | 5790 | 105 |
| 559 | 20240930 | 115100 | 3005004330 | 5800 | 5800 | 5800 | 5800 | 563 |
| 560 | 20240930 | 115000 | 3001738930 | 5790 | 5790 | 5800 | 5790 | 485 |
| 561 | 20240930 | 114900 | 2998928270 | 5790 | 5790 | 5800 | 5790 | 277 |
| 562 | 20240930 | 114800 | 2997324430 | 5790 | 5780 | 5800 | 5780 | 1679 |
| 563 | 20240930 | 114700 | 2987598500 | 5780 | 5780 | 5780 | 5780 | 0 |
| 564 | 20240930 | 114600 | 2987598500 | 5780 | 5780 | 5780 | 5780 | 1 |
| 565 | 20240930 | 114500 | 2987592720 | 5790 | 5790 | 5790 | 5780 | 182 |
| 566 | 20240930 | 114400 | 2986538960 | 5800 | 5800 | 5800 | 5800 | 27 |
| 567 | 20240930 | 114300 | 2986382360 | 5780 | 5800 | 5800 | 5780 | 1267 |
| 568 | 20240930 | 114200 | 2979056350 | 5800 | 5780 | 5800 | 5780 | 1085 |
| 569 | 20240930 | 114100 | 2972775120 | 5790 | 5780 | 5800 | 5770 | 2464 |
| 570 | 20240930 | 114000 | 2958526910 | 5770 | 5800 | 5800 | 5770 | 2588 |
| 571 | 20240930 | 113900 | 2943562110 | 5790 | 5810 | 5810 | 5780 | 5730 |
| 572 | 20240930 | 113800 | 2910352450 | 5810 | 5830 | 5840 | 5810 | 4916 |
| 573 | 20240930 | 113700 | 2881762750 | 5840 | 5840 | 5840 | 5830 | 1358 |
| 574 | 20240930 | 113600 | 2873832880 | 5830 | 5830 | 5850 | 5830 | 1919 |
| 575 | 20240930 | 113500 | 2862631670 | 5830 | 5830 | 5830 | 5820 | 1536 |
| 576 | 20240930 | 113400 | 2853691880 | 5820 | 5830 | 5840 | 5810 | 1146 |
| 577 | 20240930 | 113300 | 2847026630 | 5810 | 5870 | 5870 | 5800 | 7495 |
| 578 | 20240930 | 113200 | 2803338200 | 5860 | 5870 | 5880 | 5860 | 718 |
| 579 | 20240930 | 113100 | 2799122810 | 5860 | 5890 | 5900 | 5860 | 4435 |
| 580 | 20240930 | 113000 | 2773032740 | 5890 | 5870 | 5900 | 5870 | 10550 |
| 581 | 20240930 | 112900 | 2710836790 | 5860 | 5900 | 5900 | 5860 | 5783 |
| 582 | 20240930 | 112800 | 2676838740 | 5900 | 5860 | 5990 | 5860 | 40340 |
| 583 | 20240930 | 112700 | 2438094250 | 5860 | 5840 | 5870 | 5840 | 3235 |
| 584 | 20240930 | 112600 | 2419168870 | 5860 | 5780 | 5860 | 5780 | 11081 |
| 585 | 20240930 | 112500 | 2354601320 | 5780 | 5770 | 5780 | 5770 | 1247 |
| 586 | 20240930 | 112400 | 2347404110 | 5790 | 5780 | 5790 | 5770 | 361 |
| 587 | 20240930 | 112300 | 2345319450 | 5780 | 5790 | 5790 | 5780 | 476 |
| 588 | 20240930 | 112200 | 2342563420 | 5760 | 5780 | 5780 | 5760 | 874 |
| 589 | 20240930 | 112100 | 2337520450 | 5780 | 5780 | 5780 | 5780 | 390 |
| 590 | 20240930 | 112000 | 2335266250 | 5780 | 5790 | 5790 | 5780 | 402 |
| 591 | 20240930 | 111900 | 2332942680 | 5780 | 5770 | 5780 | 5770 | 506 |
| 592 | 20240930 | 111800 | 2330022720 | 5770 | 5770 | 5770 | 5770 | 33 |
| 593 | 20240930 | 111700 | 2329832310 | 5770 | 5780 | 5780 | 5770 | 375 |
| 594 | 20240930 | 111600 | 2327665850 | 5780 | 5770 | 5780 | 5760 | 746 |
| 595 | 20240930 | 111500 | 2323368750 | 5760 | 5760 | 5770 | 5760 | 796 |
| 596 | 20240930 | 111400 | 2318783290 | 5760 | 5780 | 5780 | 5750 | 3500 |
| 597 | 20240930 | 111300 | 2298616920 | 5780 | 5790 | 5790 | 5770 | 132 |
| 598 | 20240930 | 111200 | 2297853830 | 5790 | 5790 | 5790 | 5770 | 1826 |
| 599 | 20240930 | 111100 | 2287296310 | 5790 | 5830 | 5830 | 5790 | 4226 |
| 600 | 20240930 | 111000 | 2262751190 | 5830 | 5810 | 5830 | 5810 | 1548 |
| 601 | 20240930 | 110900 | 2253731580 | 5820 | 5810 | 5820 | 5810 | 2881 |
| 602 | 20240930 | 110800 | 2236990150 | 5820 | 5820 | 5830 | 5820 | 1716 |
| 603 | 20240930 | 110700 | 2226995840 | 5810 | 5810 | 5810 | 5810 | 106 |
| 604 | 20240930 | 110600 | 2226379980 | 5800 | 5800 | 5800 | 5800 | 106 |
| 605 | 20240930 | 110500 | 2225765180 | 5800 | 5800 | 5800 | 5790 | 1631 |
| 606 | 20240930 | 110400 | 2216314870 | 5800 | 5840 | 5840 | 5800 | 4006 |
| 607 | 20240930 | 110300 | 2193015150 | 5840 | 5820 | 5850 | 5820 | 5124 |
| 608 | 20240930 | 110200 | 2163092260 | 5820 | 5800 | 5830 | 5800 | 1889 |
| 609 | 20240930 | 110100 | 2152105890 | 5800 | 5800 | 5810 | 5780 | 4994 |
| 610 | 20240930 | 110000 | 2123162180 | 5800 | 5860 | 5890 | 5800 | 13584 |
| 611 | 20240930 | 105900 | 2043769470 | 5810 | 5720 | 5850 | 5720 | 19929 |
| 612 | 20240930 | 105800 | 1927872080 | 5750 | 5720 | 5750 | 5720 | 444 |
| 613 | 20240930 | 105700 | 1925322020 | 5740 | 5750 | 5750 | 5740 | 675 |
| 614 | 20240930 | 105600 | 1921446770 | 5750 | 5700 | 5750 | 5700 | 3268 |
| 615 | 20240930 | 105500 | 1902783050 | 5700 | 5710 | 5710 | 5700 | 7396 |
| 616 | 20240930 | 105400 | 1860605820 | 5700 | 5720 | 5730 | 5700 | 2031 |
| 617 | 20240930 | 105300 | 1849002920 | 5720 | 5720 | 5720 | 5710 | 1962 |
| 618 | 20240930 | 105200 | 1837796180 | 5730 | 5750 | 5750 | 5730 | 210 |
| 619 | 20240930 | 105100 | 1836592220 | 5750 | 5730 | 5760 | 5720 | 4487 |
| 620 | 20240930 | 105000 | 1810896110 | 5730 | 5740 | 5740 | 5730 | 1600 |
| 621 | 20240930 | 104900 | 1801725870 | 5740 | 5760 | 5760 | 5740 | 2412 |
| 622 | 20240930 | 104800 | 1787853470 | 5770 | 5770 | 5770 | 5750 | 275 |
| 623 | 20240930 | 104700 | 1786269930 | 5770 | 5760 | 5770 | 5750 | 661 |
| 624 | 20240930 | 104600 | 1782468020 | 5750 | 5750 | 5750 | 5740 | 401 |
| 625 | 20240930 | 104500 | 1780162280 | 5750 | 5750 | 5750 | 5750 | 451 |
| 626 | 20240930 | 104400 | 1777569030 | 5750 | 5770 | 5770 | 5750 | 2185 |
| 627 | 20240930 | 104300 | 1764975640 | 5770 | 5770 | 5780 | 5770 | 2058 |
| 628 | 20240930 | 104200 | 1753097280 | 5770 | 5780 | 5780 | 5770 | 1051 |
| 629 | 20240930 | 104100 | 1747022510 | 5780 | 5790 | 5790 | 5780 | 368 |
| 630 | 20240930 | 104000 | 1744894700 | 5790 | 5800 | 5800 | 5790 | 416 |
| 631 | 20240930 | 103900 | 1742484530 | 5800 | 5790 | 5800 | 5790 | 923 |
| 632 | 20240930 | 103800 | 1737131270 | 5800 | 5790 | 5800 | 5770 | 1907 |
| 633 | 20240930 | 103700 | 1726105850 | 5790 | 5780 | 5790 | 5770 | 1974 |
| 634 | 20240930 | 103600 | 1714700950 | 5780 | 5780 | 5790 | 5770 | 585 |
| 635 | 20240930 | 103500 | 1711320030 | 5780 | 5770 | 5790 | 5770 | 618 |
| 636 | 20240930 | 103400 | 1707746720 | 5770 | 5780 | 5790 | 5760 | 3096 |
| 637 | 20240930 | 103300 | 1689884420 | 5800 | 5850 | 5850 | 5760 | 10546 |
| 638 | 20240930 | 103200 | 1628793980 | 5810 | 5730 | 5850 | 5710 | 25854 |
| 639 | 20240930 | 103100 | 1478742240 | 5710 | 5720 | 5730 | 5710 | 1519 |
| 640 | 20240930 | 103000 | 1470060480 | 5720 | 5720 | 5720 | 5720 | 246 |
| 641 | 20240930 | 102900 | 1468653360 | 5720 | 5710 | 5720 | 5710 | 149 |
| 642 | 20240930 | 102800 | 1467801480 | 5710 | 5700 | 5710 | 5700 | 2687 |
| 643 | 20240930 | 102700 | 1452464690 | 5700 | 5700 | 5700 | 5700 | 24 |
| 644 | 20240930 | 102600 | 1452327890 | 5700 | 5710 | 5710 | 5700 | 1351 |
| 645 | 20240930 | 102500 | 1444626390 | 5710 | 5700 | 5710 | 5700 | 1202 |
| 646 | 20240930 | 102400 | 1437770610 | 5700 | 5710 | 5710 | 5700 | 1421 |
| 647 | 20240930 | 102300 | 1429661700 | 5710 | 5730 | 5730 | 5710 | 281 |
| 648 | 20240930 | 102200 | 1428055960 | 5730 | 5730 | 5730 | 5700 | 498 |
| 649 | 20240930 | 102100 | 1425211980 | 5700 | 5710 | 5710 | 5700 | 340 |
| 650 | 20240930 | 102000 | 1423273930 | 5700 | 5700 | 5700 | 5700 | 220 |
| 651 | 20240930 | 101900 | 1422019930 | 5700 | 5710 | 5740 | 5700 | 4270 |
| 652 | 20240930 | 101800 | 1397680530 | 5730 | 5730 | 5730 | 5710 | 1222 |
| 653 | 20240930 | 101700 | 1390698670 | 5730 | 5740 | 5740 | 5730 | 859 |
| 654 | 20240930 | 101600 | 1385770330 | 5740 | 5740 | 5740 | 5740 | 953 |
| 655 | 20240930 | 101500 | 1380300110 | 5740 | 5740 | 5750 | 5740 | 886 |
| 656 | 20240930 | 101400 | 1375214290 | 5750 | 5750 | 5750 | 5740 | 1579 |
| 657 | 20240930 | 101300 | 1366146170 | 5750 | 5720 | 5750 | 5720 | 620 |
| 658 | 20240930 | 101200 | 1362589840 | 5720 | 5720 | 5720 | 5720 | 231 |
| 659 | 20240930 | 101100 | 1361268520 | 5730 | 5700 | 5730 | 5690 | 548 |
| 660 | 20240930 | 101000 | 1358140720 | 5700 | 5720 | 5720 | 5690 | 1160 |
| 661 | 20240930 | 100900 | 1351529910 | 5720 | 5730 | 5730 | 5710 | 436 |
| 662 | 20240930 | 100800 | 1349035800 | 5730 | 5740 | 5740 | 5720 | 1024 |
| 663 | 20240930 | 100700 | 1343168090 | 5740 | 5720 | 5740 | 5710 | 1289 |
| 664 | 20240930 | 100600 | 1335779990 | 5710 | 5710 | 5710 | 5700 | 1356 |
| 665 | 20240930 | 100500 | 1328040520 | 5700 | 5700 | 5700 | 5690 | 3701 |
| 666 | 20240930 | 100400 | 1306951320 | 5700 | 5690 | 5700 | 5690 | 1569 |
| 667 | 20240930 | 100300 | 1298016480 | 5690 | 5690 | 5700 | 5680 | 2436 |
| 668 | 20240930 | 100200 | 1284154760 | 5690 | 5680 | 5690 | 5670 | 1371 |
| 669 | 20240930 | 100100 | 1276364750 | 5670 | 5670 | 5680 | 5670 | 622 |
| 670 | 20240930 | 100000 | 1272837700 | 5670 | 5660 | 5670 | 5650 | 179 |
| 671 | 20240930 | 095900 | 1271825990 | 5650 | 5660 | 5660 | 5650 | 5419 |
| 672 | 20240930 | 095800 | 1241183460 | 5660 | 5670 | 5670 | 5660 | 983 |
| 673 | 20240930 | 095700 | 1235618940 | 5680 | 5650 | 5680 | 5650 | 1016 |
| 674 | 20240930 | 095600 | 1229859140 | 5650 | 5660 | 5660 | 5650 | 137 |
| 675 | 20240930 | 095500 | 1229084740 | 5650 | 5640 | 5650 | 5640 | 276 |
| 676 | 20240930 | 095400 | 1227527540 | 5640 | 5640 | 5650 | 5640 | 6085 |
| 677 | 20240930 | 095300 | 1193171150 | 5640 | 5650 | 5660 | 5640 | 3276 |
| 678 | 20240930 | 095200 | 1174681920 | 5650 | 5660 | 5660 | 5650 | 325 |
| 679 | 20240930 | 095100 | 1172845530 | 5660 | 5670 | 5670 | 5660 | 551 |
| 680 | 20240930 | 095000 | 1169722310 | 5670 | 5670 | 5680 | 5670 | 1445 |
| 681 | 20240930 | 094900 | 1161527150 | 5660 | 5660 | 5660 | 5640 | 5863 |
| 682 | 20240930 | 094800 | 1128400890 | 5660 | 5650 | 5680 | 5650 | 581 |
| 683 | 20240930 | 094700 | 1125109340 | 5660 | 5640 | 5660 | 5640 | 1038 |
| 684 | 20240930 | 094600 | 1119245130 | 5650 | 5660 | 5670 | 5640 | 1463 |
| 685 | 20240930 | 094500 | 1110973410 | 5680 | 5680 | 5680 | 5640 | 1826 |
| 686 | 20240930 | 094400 | 1100652040 | 5640 | 5640 | 5650 | 5630 | 5253 |
| 687 | 20240930 | 094300 | 1071035270 | 5640 | 5670 | 5670 | 5640 | 3561 |
| 688 | 20240930 | 094200 | 1050881540 | 5670 | 5670 | 5670 | 5660 | 282 |
| 689 | 20240930 | 094100 | 1049282800 | 5650 | 5670 | 5670 | 5640 | 670 |
| 690 | 20240930 | 094000 | 1045491670 | 5640 | 5660 | 5680 | 5630 | 5288 |
| 691 | 20240930 | 093900 | 1015668630 | 5660 | 5650 | 5660 | 5630 | 3688 |
| 692 | 20240930 | 093800 | 994844640 | 5650 | 5650 | 5650 | 5630 | 22285 |
| 693 | 20240930 | 093700 | 868990720 | 5650 | 5660 | 5660 | 5650 | 4846 |
| 694 | 20240930 | 093600 | 841578540 | 5660 | 5700 | 5710 | 5660 | 13704 |
| 695 | 20240930 | 093500 | 763771050 | 5700 | 5700 | 5720 | 5700 | 5854 |
| 696 | 20240930 | 093400 | 730392370 | 5710 | 5750 | 5750 | 5710 | 9261 |
| 697 | 20240930 | 093300 | 677458860 | 5740 | 5740 | 5740 | 5730 | 1372 |
| 698 | 20240930 | 093200 | 669584030 | 5730 | 5750 | 5800 | 5730 | 2650 |
| 699 | 20240930 | 093100 | 654387950 | 5730 | 5750 | 5770 | 5730 | 4221 |
| 700 | 20240930 | 093000 | 630175320 | 5740 | 5790 | 5790 | 5740 | 2164 |
| 701 | 20240930 | 092900 | 617728660 | 5790 | 5820 | 5820 | 5750 | 6086 |
| 702 | 20240930 | 092800 | 582586210 | 5820 | 5790 | 5830 | 5790 | 1081 |
| 703 | 20240930 | 092700 | 576324800 | 5830 | 5810 | 5830 | 5790 | 178 |
| 704 | 20240930 | 092600 | 575288740 | 5810 | 5790 | 5810 | 5790 | 395 |
| 705 | 20240930 | 092500 | 573001050 | 5790 | 5810 | 5810 | 5790 | 2081 |
| 706 | 20240930 | 092400 | 560929860 | 5810 | 5820 | 5830 | 5810 | 2112 |
| 707 | 20240930 | 092300 | 548653150 | 5810 | 5800 | 5820 | 5800 | 393 |
| 708 | 20240930 | 092200 | 546369680 | 5820 | 5810 | 5820 | 5810 | 445 |
| 709 | 20240930 | 092100 | 543784090 | 5810 | 5800 | 5810 | 5790 | 216 |
| 710 | 20240930 | 092000 | 542532890 | 5790 | 5810 | 5810 | 5790 | 1319 |
| 711 | 20240930 | 091900 | 534885020 | 5810 | 5800 | 5810 | 5800 | 1539 |
| 712 | 20240930 | 091800 | 525958550 | 5800 | 5800 | 5810 | 5790 | 1790 |
| 713 | 20240930 | 091700 | 515587870 | 5820 | 5800 | 5820 | 5800 | 178 |
| 714 | 20240930 | 091600 | 514555370 | 5800 | 5820 | 5820 | 5800 | 2305 |
| 715 | 20240930 | 091500 | 501172390 | 5810 | 5800 | 5810 | 5790 | 2030 |
| 716 | 20240930 | 091400 | 489405350 | 5800 | 5800 | 5810 | 5790 | 3600 |
| 717 | 20240930 | 091300 | 468524770 | 5800 | 5800 | 5800 | 5800 | 1754 |
| 718 | 20240930 | 091200 | 458351570 | 5800 | 5850 | 5850 | 5800 | 3112 |
| 719 | 20240930 | 091100 | 440161190 | 5850 | 5790 | 5850 | 5790 | 3351 |
| 720 | 20240930 | 091000 | 420657410 | 5820 | 5780 | 5820 | 5760 | 5089 |
| 721 | 20240930 | 090900 | 391182650 | 5790 | 5760 | 5800 | 5760 | 1255 |
| 722 | 20240930 | 090800 | 383928620 | 5780 | 5770 | 5780 | 5750 | 7497 |
| 723 | 20240930 | 090700 | 340783350 | 5780 | 5800 | 5810 | 5760 | 4374 |
| 724 | 20240930 | 090600 | 315505570 | 5810 | 5810 | 5820 | 5790 | 3114 |
| 725 | 20240930 | 090500 | 297414920 | 5820 | 5790 | 5820 | 5780 | 4794 |
| 726 | 20240930 | 090400 | 269645950 | 5780 | 5820 | 5830 | 5780 | 3582 |
| 727 | 20240930 | 090300 | 248867910 | 5820 | 5880 | 5900 | 5780 | 8493 |
| 728 | 20240930 | 090200 | 199232700 | 5860 | 5790 | 5910 | 5770 | 4592 |
| 729 | 20240930 | 090100 | 172299630 | 5790 | 5760 | 5790 | 5750 | 6664 |
| 730 | 20240930 | 090000 | 133835030 | 5760 | 5830 | 5830 | 5750 | 23003 |