36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 3 | 20231108 | 210000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20231108 | 205900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20231108 | 205800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20231108 | 205700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20231108 | 205600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20231108 | 205500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20231108 | 205400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20231108 | 205300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20231108 | 205200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20231108 | 205100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20231108 | 205000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20231108 | 204900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20231108 | 204800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20231108 | 204700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20231108 | 204600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20231108 | 204500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20231108 | 204400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20231108 | 204300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20231108 | 204200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20231108 | 204100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20231108 | 204000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20231108 | 203900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20231108 | 203800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20231108 | 203700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20231108 | 203600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20231108 | 203500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20231108 | 203400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20231108 | 203300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20231108 | 203200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20231108 | 203100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 33 | 20231108 | 203000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20231108 | 202900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20231108 | 202800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20231108 | 202700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20231108 | 202600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20231108 | 202500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20231108 | 202400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20231108 | 202300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20231108 | 202200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20231108 | 202100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20231108 | 202000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20231108 | 201900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20231108 | 201800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20231108 | 201700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20231108 | 201600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20231108 | 201500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20231108 | 201400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20231108 | 201300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20231108 | 201200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20231108 | 201100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20231108 | 201000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20231108 | 200900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20231108 | 200800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20231108 | 200700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20231108 | 200600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20231108 | 200500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20231108 | 200400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20231108 | 200300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20231108 | 200200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20231108 | 200100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 63 | 20231108 | 200000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20231108 | 195900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20231108 | 195800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20231108 | 195700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20231108 | 195600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20231108 | 195500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20231108 | 195400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20231108 | 195300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20231108 | 195200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20231108 | 195100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20231108 | 195000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20231108 | 194900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20231108 | 194800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20231108 | 194700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20231108 | 194600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20231108 | 194500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20231108 | 194400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20231108 | 194300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20231108 | 194200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20231108 | 194100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20231108 | 194000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20231108 | 193900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20231108 | 193800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20231108 | 193700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20231108 | 193600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20231108 | 193500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20231108 | 193400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20231108 | 193300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20231108 | 193200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20231108 | 193100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 93 | 20231108 | 193000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20231108 | 192900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20231108 | 192800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20231108 | 192700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20231108 | 192600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20231108 | 192500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20231108 | 192400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20231108 | 192300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20231108 | 192200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20231108 | 192100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20231108 | 192000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20231108 | 191900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20231108 | 191800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20231108 | 191700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20231108 | 191600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20231108 | 191500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20231108 | 191400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20231108 | 191300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20231108 | 191200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20231108 | 191100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20231108 | 191000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20231108 | 190900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20231108 | 190800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20231108 | 190700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20231108 | 190600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20231108 | 190500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20231108 | 190400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20231108 | 190300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20231108 | 190200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20231108 | 190100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 123 | 20231108 | 190000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20231108 | 185900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20231108 | 185800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20231108 | 185700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20231108 | 185600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20231108 | 185500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20231108 | 185400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20231108 | 185300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20231108 | 185200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20231108 | 185100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20231108 | 185000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20231108 | 184900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20231108 | 184800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20231108 | 184700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20231108 | 184600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20231108 | 184500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20231108 | 184400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20231108 | 184300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20231108 | 184200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20231108 | 184100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20231108 | 184000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20231108 | 183900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20231108 | 183800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20231108 | 183700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20231108 | 183600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20231108 | 183500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20231108 | 183400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20231108 | 183300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20231108 | 183200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20231108 | 183100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 153 | 20231108 | 183000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20231108 | 182900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20231108 | 182800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20231108 | 182700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20231108 | 182600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20231108 | 182500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20231108 | 182400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20231108 | 182300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20231108 | 182200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20231108 | 182100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20231108 | 182000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20231108 | 181900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20231108 | 181800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20231108 | 181700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20231108 | 181600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20231108 | 181500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20231108 | 181400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20231108 | 181300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20231108 | 181200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20231108 | 181100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20231108 | 181000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20231108 | 180900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20231108 | 180800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20231108 | 180700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20231108 | 180600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20231108 | 180500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20231108 | 180400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20231108 | 180300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20231108 | 180200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20231108 | 180100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 183 | 20231108 | 180000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20231108 | 175900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20231108 | 175800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20231108 | 175700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20231108 | 175600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20231108 | 175500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20231108 | 175400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20231108 | 175300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20231108 | 175200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20231108 | 175100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20231108 | 175000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20231108 | 174900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20231108 | 174800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20231108 | 174700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20231108 | 174600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20231108 | 174500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20231108 | 174400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20231108 | 174300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20231108 | 174200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20231108 | 174100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20231108 | 174000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20231108 | 173900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20231108 | 173800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20231108 | 173700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20231108 | 173600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20231108 | 173500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20231108 | 173400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20231108 | 173300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20231108 | 173200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20231108 | 173100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 213 | 20231108 | 173000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20231108 | 172900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20231108 | 172800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20231108 | 172700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20231108 | 172600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20231108 | 172500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20231108 | 172400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20231108 | 172300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20231108 | 172200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20231108 | 172100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20231108 | 172000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20231108 | 171900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20231108 | 171800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20231108 | 171700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20231108 | 171600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20231108 | 171500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20231108 | 171400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20231108 | 171300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20231108 | 171200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20231108 | 171100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20231108 | 171000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20231108 | 170900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20231108 | 170800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20231108 | 170700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20231108 | 170600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20231108 | 170500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20231108 | 170400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20231108 | 170300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20231108 | 170200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20231108 | 170100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 243 | 20231108 | 170000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20231108 | 165900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20231108 | 165800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20231108 | 165700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20231108 | 165600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20231108 | 165500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20231108 | 165400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20231108 | 165300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20231108 | 165200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20231108 | 165100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20231108 | 165000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20231108 | 164900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20231108 | 164800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20231108 | 164700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20231108 | 164600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20231108 | 164500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20231108 | 164400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20231108 | 164300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20231108 | 164200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20231108 | 164100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20231108 | 164000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20231108 | 163900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20231108 | 163800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20231108 | 163700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20231108 | 163600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20231108 | 163500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20231108 | 163400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20231108 | 163300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20231108 | 163200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20231108 | 163100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 273 | 20231108 | 163000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20231108 | 162900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20231108 | 162800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20231108 | 162700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20231108 | 162600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20231108 | 162500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20231108 | 162400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20231108 | 162300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20231108 | 162200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20231108 | 162100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20231108 | 162000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20231108 | 161900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20231108 | 161800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20231108 | 161700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20231108 | 161600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20231108 | 161500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20231108 | 161400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20231108 | 161300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20231108 | 161200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20231108 | 161100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20231108 | 161000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20231108 | 160900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20231108 | 160800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20231108 | 160700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20231108 | 160600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20231108 | 160500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20231108 | 160400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20231108 | 160300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20231108 | 160200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20231108 | 160100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 303 | 20231108 | 160000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20231108 | 155900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20231108 | 155800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20231108 | 155700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20231108 | 155600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20231108 | 155500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20231108 | 155400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20231108 | 155300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20231108 | 155200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20231108 | 155100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20231108 | 155000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20231108 | 154900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20231108 | 154800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20231108 | 154700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20231108 | 154600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 318 | 20231108 | 154500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 319 | 20231108 | 154400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 320 | 20231108 | 154300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20231108 | 154200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20231108 | 154100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20231108 | 154000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20231108 | 153900 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 325 | 20231108 | 153800 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20231108 | 153700 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 327 | 20231108 | 153600 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 328 | 20231108 | 153500 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 329 | 20231108 | 153400 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20231108 | 153300 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 331 | 20231108 | 153200 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 0 |
| 332 | 20231108 | 153100 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 333 | 20231108 | 153000 | 22912970005 | 3305 | 3305 | 3305 | 3305 | 65955 |
| 334 | 20231108 | 152900 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 335 | 20231108 | 152800 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 336 | 20231108 | 152700 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 337 | 20231108 | 152600 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 338 | 20231108 | 152500 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 339 | 20231108 | 152400 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 340 | 20231108 | 152300 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 341 | 20231108 | 152200 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 342 | 20231108 | 152100 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 343 | 20231108 | 152000 | 22694988730 | 3330 | 3330 | 3330 | 3330 | 0 |
| 344 | 20231108 | 151900 | 22694988730 | 3330 | 3320 | 3335 | 3310 | 12525 |
| 345 | 20231108 | 151800 | 22653363095 | 3310 | 3310 | 3320 | 3305 | 13407 |
| 346 | 20231108 | 151700 | 22608988635 | 3315 | 3320 | 3325 | 3305 | 47805 |
| 347 | 20231108 | 151600 | 22450628555 | 3320 | 3320 | 3340 | 3320 | 17828 |
| 348 | 20231108 | 151500 | 22391314445 | 3320 | 3345 | 3345 | 3320 | 30026 |
| 349 | 20231108 | 151400 | 22291199790 | 3345 | 3350 | 3355 | 3340 | 16019 |
| 350 | 20231108 | 151300 | 22237588085 | 3345 | 3350 | 3355 | 3345 | 15599 |
| 351 | 20231108 | 151200 | 22185334910 | 3345 | 3340 | 3355 | 3340 | 28360 |
| 352 | 20231108 | 151100 | 22090416745 | 3340 | 3345 | 3350 | 3340 | 28636 |
| 353 | 20231108 | 151000 | 21994718150 | 3350 | 3355 | 3355 | 3345 | 14807 |
| 354 | 20231108 | 150900 | 21945114100 | 3355 | 3345 | 3355 | 3345 | 4862 |
| 355 | 20231108 | 150800 | 21928819395 | 3350 | 3355 | 3360 | 3350 | 6261 |
| 356 | 20231108 | 150700 | 21907832645 | 3355 | 3355 | 3360 | 3350 | 2969 |
| 357 | 20231108 | 150600 | 21897871005 | 3350 | 3355 | 3355 | 3350 | 3545 |
| 358 | 20231108 | 150500 | 21885993295 | 3350 | 3360 | 3360 | 3350 | 4653 |
| 359 | 20231108 | 150400 | 21870396350 | 3360 | 3345 | 3360 | 3345 | 2886 |
| 360 | 20231108 | 150300 | 21860723250 | 3345 | 3355 | 3355 | 3345 | 6082 |
| 361 | 20231108 | 150200 | 21840363670 | 3355 | 3365 | 3365 | 3355 | 2588 |
| 362 | 20231108 | 150100 | 21831676785 | 3365 | 3350 | 3365 | 3350 | 9050 |
| 363 | 20231108 | 150000 | 21801286260 | 3355 | 3350 | 3355 | 3350 | 7832 |
| 364 | 20231108 | 145900 | 21775043170 | 3350 | 3350 | 3355 | 3350 | 5588 |
| 365 | 20231108 | 145800 | 21756320640 | 3350 | 3350 | 3360 | 3350 | 2509 |
| 366 | 20231108 | 145700 | 21747910580 | 3350 | 3360 | 3360 | 3350 | 1446 |
| 367 | 20231108 | 145600 | 21743056390 | 3360 | 3360 | 3370 | 3355 | 4505 |
| 368 | 20231108 | 145500 | 21727913875 | 3365 | 3360 | 3365 | 3355 | 4051 |
| 369 | 20231108 | 145400 | 21714302415 | 3360 | 3355 | 3360 | 3355 | 1350 |
| 370 | 20231108 | 145300 | 21709767415 | 3355 | 3355 | 3360 | 3335 | 15008 |
| 371 | 20231108 | 145200 | 21659625765 | 3355 | 3355 | 3360 | 3350 | 6464 |
| 372 | 20231108 | 145100 | 21637952635 | 3360 | 3360 | 3365 | 3355 | 3231 |
| 373 | 20231108 | 145000 | 21627098875 | 3360 | 3365 | 3370 | 3355 | 3479 |
| 374 | 20231108 | 144900 | 21615405390 | 3355 | 3360 | 3370 | 3355 | 3287 |
| 375 | 20231108 | 144800 | 21604359740 | 3360 | 3350 | 3370 | 3350 | 9140 |
| 376 | 20231108 | 144700 | 21573627190 | 3350 | 3335 | 3355 | 3330 | 8034 |
| 377 | 20231108 | 144600 | 21546743045 | 3335 | 3340 | 3345 | 3335 | 5078 |
| 378 | 20231108 | 144500 | 21529792570 | 3340 | 3345 | 3345 | 3340 | 4289 |
| 379 | 20231108 | 144400 | 21515457675 | 3345 | 3345 | 3350 | 3335 | 9869 |
| 380 | 20231108 | 144300 | 21482447155 | 3340 | 3330 | 3345 | 3330 | 7434 |
| 381 | 20231108 | 144200 | 21457662755 | 3335 | 3345 | 3345 | 3320 | 6650 |
| 382 | 20231108 | 144100 | 21435495335 | 3345 | 3315 | 3345 | 3310 | 24604 |
| 383 | 20231108 | 144000 | 21353722115 | 3315 | 3345 | 3345 | 3305 | 84084 |
| 384 | 20231108 | 143900 | 21074093620 | 3345 | 3355 | 3355 | 3340 | 14091 |
| 385 | 20231108 | 143800 | 21026943580 | 3350 | 3355 | 3360 | 3350 | 5394 |
| 386 | 20231108 | 143700 | 21008852540 | 3355 | 3365 | 3365 | 3350 | 10129 |
| 387 | 20231108 | 143600 | 20974875895 | 3360 | 3365 | 3365 | 3360 | 3702 |
| 388 | 20231108 | 143500 | 20962427345 | 3365 | 3375 | 3375 | 3365 | 3992 |
| 389 | 20231108 | 143400 | 20948979015 | 3375 | 3395 | 3395 | 3370 | 8045 |
| 390 | 20231108 | 143300 | 20921747185 | 3395 | 3375 | 3395 | 3375 | 12141 |
| 391 | 20231108 | 143200 | 20880632015 | 3380 | 3360 | 3380 | 3360 | 7754 |
| 392 | 20231108 | 143100 | 20854472405 | 3360 | 3365 | 3365 | 3360 | 4339 |
| 393 | 20231108 | 143000 | 20839886640 | 3360 | 3370 | 3370 | 3360 | 2172 |
| 394 | 20231108 | 142900 | 20832579340 | 3370 | 3370 | 3370 | 3360 | 3814 |
| 395 | 20231108 | 142800 | 20819748410 | 3365 | 3375 | 3380 | 3365 | 2128 |
| 396 | 20231108 | 142700 | 20812559760 | 3380 | 3370 | 3380 | 3365 | 4089 |
| 397 | 20231108 | 142600 | 20798756700 | 3365 | 3355 | 3370 | 3355 | 5782 |
| 398 | 20231108 | 142500 | 20779314525 | 3355 | 3375 | 3375 | 3355 | 9031 |
| 399 | 20231108 | 142400 | 20748979960 | 3375 | 3375 | 3375 | 3375 | 159 |
| 400 | 20231108 | 142300 | 20748443335 | 3375 | 3380 | 3385 | 3355 | 12722 |
| 401 | 20231108 | 142200 | 20705638665 | 3380 | 3380 | 3385 | 3380 | 3635 |
| 402 | 20231108 | 142100 | 20693350735 | 3380 | 3380 | 3385 | 3380 | 5325 |
| 403 | 20231108 | 142000 | 20675351050 | 3380 | 3380 | 3380 | 3365 | 3507 |
| 404 | 20231108 | 141900 | 20663531340 | 3370 | 3380 | 3385 | 3370 | 5020 |
| 405 | 20231108 | 141800 | 20646565020 | 3380 | 3380 | 3380 | 3365 | 9863 |
| 406 | 20231108 | 141700 | 20613313820 | 3380 | 3355 | 3380 | 3350 | 10723 |
| 407 | 20231108 | 141600 | 20577259855 | 3360 | 3360 | 3365 | 3345 | 5755 |
| 408 | 20231108 | 141500 | 20557963655 | 3360 | 3340 | 3360 | 3340 | 6341 |
| 409 | 20231108 | 141400 | 20536699795 | 3345 | 3365 | 3365 | 3340 | 20874 |
| 410 | 20231108 | 141300 | 20466792095 | 3360 | 3370 | 3370 | 3360 | 4541 |
| 411 | 20231108 | 141200 | 20451517535 | 3370 | 3380 | 3380 | 3370 | 1160 |
| 412 | 20231108 | 141100 | 20447602270 | 3375 | 3365 | 3375 | 3365 | 2003 |
| 413 | 20231108 | 141000 | 20440851305 | 3365 | 3375 | 3375 | 3360 | 3289 |
| 414 | 20231108 | 140900 | 20429783845 | 3365 | 3390 | 3395 | 3365 | 10239 |
| 415 | 20231108 | 140800 | 20395186675 | 3390 | 3365 | 3400 | 3360 | 21873 |
| 416 | 20231108 | 140700 | 20321105095 | 3365 | 3360 | 3370 | 3360 | 7672 |
| 417 | 20231108 | 140600 | 20295311215 | 3355 | 3370 | 3370 | 3350 | 16181 |
| 418 | 20231108 | 140500 | 20240996385 | 3375 | 3380 | 3390 | 3370 | 10098 |
| 419 | 20231108 | 140400 | 20206851065 | 3380 | 3370 | 3395 | 3365 | 27524 |
| 420 | 20231108 | 140300 | 20113723920 | 3365 | 3355 | 3370 | 3340 | 32251 |
| 421 | 20231108 | 140200 | 20005651420 | 3355 | 3365 | 3370 | 3355 | 9835 |
| 422 | 20231108 | 140100 | 19972621335 | 3360 | 3365 | 3375 | 3360 | 3092 |
| 423 | 20231108 | 140000 | 19962207135 | 3365 | 3370 | 3375 | 3360 | 9433 |
| 424 | 20231108 | 135900 | 19930476545 | 3365 | 3370 | 3380 | 3365 | 10778 |
| 425 | 20231108 | 135800 | 19894141615 | 3370 | 3365 | 3375 | 3360 | 9350 |
| 426 | 20231108 | 135700 | 19862675050 | 3360 | 3380 | 3380 | 3360 | 27027 |
| 427 | 20231108 | 135600 | 19771636095 | 3380 | 3385 | 3390 | 3380 | 9335 |
| 428 | 20231108 | 135500 | 19740066945 | 3385 | 3380 | 3390 | 3380 | 3522 |
| 429 | 20231108 | 135400 | 19728146700 | 3385 | 3385 | 3400 | 3380 | 7943 |
| 430 | 20231108 | 135300 | 19701245225 | 3390 | 3395 | 3400 | 3385 | 7620 |
| 431 | 20231108 | 135200 | 19675413360 | 3395 | 3405 | 3410 | 3395 | 11401 |
| 432 | 20231108 | 135100 | 19636608615 | 3405 | 3395 | 3410 | 3390 | 15611 |
| 433 | 20231108 | 135000 | 19583482435 | 3395 | 3395 | 3405 | 3395 | 2037 |
| 434 | 20231108 | 134900 | 19576561560 | 3395 | 3395 | 3400 | 3390 | 3946 |
| 435 | 20231108 | 134800 | 19563175230 | 3395 | 3395 | 3415 | 3395 | 9328 |
| 436 | 20231108 | 134700 | 19531395355 | 3405 | 3395 | 3410 | 3385 | 13928 |
| 437 | 20231108 | 134600 | 19484020190 | 3385 | 3380 | 3390 | 3360 | 4804 |
| 438 | 20231108 | 134500 | 19467782595 | 3365 | 3375 | 3390 | 3355 | 20691 |
| 439 | 20231108 | 134400 | 19398161300 | 3375 | 3375 | 3395 | 3365 | 24196 |
| 440 | 20231108 | 134300 | 19316362440 | 3370 | 3395 | 3395 | 3365 | 22853 |
| 441 | 20231108 | 134200 | 19239083170 | 3395 | 3405 | 3410 | 3385 | 39419 |
| 442 | 20231108 | 134100 | 19105435425 | 3405 | 3405 | 3415 | 3400 | 10682 |
| 443 | 20231108 | 134000 | 19069017475 | 3405 | 3395 | 3410 | 3390 | 16156 |
| 444 | 20231108 | 133900 | 19014037685 | 3390 | 3385 | 3400 | 3380 | 28822 |
| 445 | 20231108 | 133800 | 18916371140 | 3385 | 3395 | 3395 | 3380 | 20189 |
| 446 | 20231108 | 133700 | 18847957325 | 3395 | 3380 | 3420 | 3375 | 31614 |
| 447 | 20231108 | 133600 | 18740599365 | 3380 | 3410 | 3410 | 3355 | 83176 |
| 448 | 20231108 | 133500 | 18459849395 | 3410 | 3430 | 3435 | 3390 | 43767 |
| 449 | 20231108 | 133400 | 18310739660 | 3430 | 3450 | 3450 | 3425 | 33971 |
| 450 | 20231108 | 133300 | 18193834585 | 3450 | 3440 | 3450 | 3425 | 40310 |
| 451 | 20231108 | 133200 | 18055121440 | 3440 | 3430 | 3440 | 3410 | 35756 |
| 452 | 20231108 | 133100 | 17932692280 | 3430 | 3395 | 3430 | 3395 | 33696 |
| 453 | 20231108 | 133000 | 17817514800 | 3395 | 3410 | 3420 | 3395 | 48481 |
| 454 | 20231108 | 132900 | 17652402460 | 3410 | 3420 | 3425 | 3395 | 75676 |
| 455 | 20231108 | 132800 | 17394453865 | 3415 | 3445 | 3450 | 3415 | 51077 |
| 456 | 20231108 | 132700 | 17219003515 | 3445 | 3470 | 3475 | 3425 | 103395 |
| 457 | 20231108 | 132600 | 16862475710 | 3475 | 3470 | 3485 | 3470 | 56755 |
| 458 | 20231108 | 132500 | 16665088860 | 3475 | 3480 | 3480 | 3465 | 95922 |
| 459 | 20231108 | 132400 | 16332077275 | 3480 | 3460 | 3490 | 3445 | 176330 |
| 460 | 20231108 | 132300 | 15719601340 | 3460 | 3460 | 3470 | 3435 | 170943 |
| 461 | 20231108 | 132200 | 15128504545 | 3460 | 3390 | 3470 | 3390 | 292279 |
| 462 | 20231108 | 132100 | 14123630130 | 3390 | 3400 | 3410 | 3390 | 182526 |
| 463 | 20231108 | 132000 | 13502871225 | 3390 | 3390 | 3390 | 3390 | 0 |
| 464 | 20231108 | 131900 | 13502871225 | 3390 | 3365 | 3390 | 3360 | 68436 |
| 465 | 20231108 | 131800 | 13271119555 | 3365 | 3360 | 3365 | 3335 | 53806 |
| 466 | 20231108 | 131700 | 13090961260 | 3360 | 3375 | 3385 | 3360 | 47933 |
| 467 | 20231108 | 131600 | 12929199260 | 3380 | 3385 | 3385 | 3360 | 66630 |
| 468 | 20231108 | 131500 | 12704213355 | 3380 | 3355 | 3385 | 3350 | 257663 |
| 469 | 20231108 | 131400 | 11834726960 | 3355 | 3340 | 3355 | 3330 | 106249 |
| 470 | 20231108 | 131300 | 11479562520 | 3340 | 3340 | 3345 | 3335 | 79238 |
| 471 | 20231108 | 131200 | 11214899440 | 3340 | 3315 | 3345 | 3315 | 55393 |
| 472 | 20231108 | 131100 | 11030112455 | 3320 | 3325 | 3325 | 3315 | 2124 |
| 473 | 20231108 | 131000 | 11023061230 | 3325 | 3315 | 3330 | 3315 | 18356 |
| 474 | 20231108 | 130900 | 10962108950 | 3320 | 3320 | 3320 | 3315 | 5879 |
| 475 | 20231108 | 130800 | 10942615590 | 3315 | 3295 | 3320 | 3295 | 22968 |
| 476 | 20231108 | 130700 | 10866655340 | 3295 | 3280 | 3295 | 3280 | 10527 |
| 477 | 20231108 | 130600 | 10832027260 | 3285 | 3280 | 3285 | 3280 | 842 |
| 478 | 20231108 | 130500 | 10829264340 | 3280 | 3280 | 3285 | 3280 | 2981 |
| 479 | 20231108 | 130400 | 10819472225 | 3285 | 3275 | 3285 | 3275 | 3416 |
| 480 | 20231108 | 130300 | 10808281970 | 3275 | 3285 | 3290 | 3275 | 5165 |
| 481 | 20231108 | 130200 | 10791336975 | 3290 | 3280 | 3290 | 3280 | 977 |
| 482 | 20231108 | 130100 | 10788124020 | 3290 | 3285 | 3295 | 3280 | 4351 |
| 483 | 20231108 | 130000 | 10773836740 | 3295 | 3290 | 3295 | 3285 | 3351 |
| 484 | 20231108 | 125900 | 10762821995 | 3290 | 3295 | 3295 | 3285 | 791 |
| 485 | 20231108 | 125800 | 10760220220 | 3295 | 3285 | 3295 | 3285 | 3631 |
| 486 | 20231108 | 125700 | 10748291480 | 3280 | 3280 | 3285 | 3280 | 4356 |
| 487 | 20231108 | 125600 | 10734000975 | 3285 | 3300 | 3300 | 3285 | 4865 |
| 488 | 20231108 | 125500 | 10717999225 | 3300 | 3300 | 3305 | 3295 | 1867 |
| 489 | 20231108 | 125400 | 10711839700 | 3305 | 3305 | 3305 | 3300 | 5445 |
| 490 | 20231108 | 125300 | 10693870745 | 3305 | 3290 | 3305 | 3290 | 765 |
| 491 | 20231108 | 125200 | 10691346725 | 3305 | 3305 | 3305 | 3290 | 1807 |
| 492 | 20231108 | 125100 | 10685389280 | 3305 | 3300 | 3305 | 3290 | 1381 |
| 493 | 20231108 | 125000 | 10680834330 | 3300 | 3295 | 3300 | 3285 | 3151 |
| 494 | 20231108 | 124900 | 10670462685 | 3295 | 3300 | 3305 | 3295 | 1265 |
| 495 | 20231108 | 124800 | 10666291590 | 3310 | 3300 | 3310 | 3300 | 89 |
| 496 | 20231108 | 124700 | 10665997380 | 3305 | 3295 | 3310 | 3295 | 624 |
| 497 | 20231108 | 124600 | 10663937040 | 3310 | 3315 | 3315 | 3295 | 15092 |
| 498 | 20231108 | 124500 | 10613995325 | 3315 | 3310 | 3320 | 3310 | 14895 |
| 499 | 20231108 | 124400 | 10564674065 | 3310 | 3305 | 3310 | 3300 | 5886 |
| 500 | 20231108 | 124300 | 10545216975 | 3305 | 3290 | 3305 | 3290 | 12214 |
| 501 | 20231108 | 124200 | 10504933580 | 3295 | 3290 | 3295 | 3285 | 6011 |
| 502 | 20231108 | 124100 | 10485164200 | 3285 | 3280 | 3290 | 3280 | 10687 |
| 503 | 20231108 | 124000 | 10450066835 | 3280 | 3270 | 3280 | 3270 | 2212 |
| 504 | 20231108 | 123900 | 10442827530 | 3275 | 3275 | 3275 | 3270 | 861 |
| 505 | 20231108 | 123800 | 10440009420 | 3275 | 3275 | 3275 | 3270 | 1144 |
| 506 | 20231108 | 123700 | 10436266820 | 3275 | 3270 | 3275 | 3270 | 2467 |
| 507 | 20231108 | 123600 | 10428192505 | 3270 | 3270 | 3275 | 3260 | 1299 |
| 508 | 20231108 | 123500 | 10423945780 | 3260 | 3260 | 3270 | 3255 | 8196 |
| 509 | 20231108 | 123400 | 10397234675 | 3260 | 3265 | 3270 | 3255 | 17324 |
| 510 | 20231108 | 123300 | 10340729230 | 3270 | 3270 | 3280 | 3270 | 4961 |
| 511 | 20231108 | 123200 | 10324500930 | 3270 | 3280 | 3280 | 3270 | 6364 |
| 512 | 20231108 | 123100 | 10303655295 | 3280 | 3275 | 3280 | 3275 | 60 |
| 513 | 20231108 | 123000 | 10303458530 | 3285 | 3280 | 3285 | 3275 | 2020 |
| 514 | 20231108 | 122900 | 10296834210 | 3285 | 3285 | 3285 | 3280 | 3857 |
| 515 | 20231108 | 122800 | 10284167405 | 3285 | 3275 | 3290 | 3275 | 6887 |
| 516 | 20231108 | 122700 | 10261552005 | 3275 | 3270 | 3280 | 3270 | 9604 |
| 517 | 20231108 | 122600 | 10230108045 | 3280 | 3270 | 3285 | 3270 | 9277 |
| 518 | 20231108 | 122500 | 10199740130 | 3270 | 3285 | 3290 | 3270 | 26073 |
| 519 | 20231108 | 122400 | 10114260930 | 3290 | 3285 | 3290 | 3285 | 3634 |
| 520 | 20231108 | 122300 | 10102322180 | 3290 | 3295 | 3295 | 3290 | 2275 |
| 521 | 20231108 | 122200 | 10094837420 | 3290 | 3295 | 3295 | 3290 | 279 |
| 522 | 20231108 | 122100 | 10093919505 | 3285 | 3290 | 3290 | 3285 | 5017 |
| 523 | 20231108 | 122000 | 10077420535 | 3295 | 3290 | 3295 | 3285 | 8610 |
| 524 | 20231108 | 121900 | 10049110640 | 3295 | 3290 | 3300 | 3290 | 8463 |
| 525 | 20231108 | 121800 | 10021254395 | 3290 | 3295 | 3295 | 3290 | 5781 |
| 526 | 20231108 | 121700 | 10002219970 | 3295 | 3290 | 3295 | 3290 | 2700 |
| 527 | 20231108 | 121600 | 9993324070 | 3295 | 3295 | 3300 | 3290 | 5145 |
| 528 | 20231108 | 121500 | 9976379390 | 3290 | 3295 | 3295 | 3290 | 11582 |
| 529 | 20231108 | 121400 | 9938241875 | 3295 | 3295 | 3300 | 3295 | 5694 |
| 530 | 20231108 | 121300 | 9919475130 | 3300 | 3310 | 3310 | 3295 | 7296 |
| 531 | 20231108 | 121200 | 9895399800 | 3310 | 3305 | 3310 | 3300 | 6790 |
| 532 | 20231108 | 121100 | 9872984125 | 3305 | 3310 | 3310 | 3305 | 4971 |
| 533 | 20231108 | 121000 | 9856551500 | 3310 | 3315 | 3320 | 3305 | 14340 |
| 534 | 20231108 | 120900 | 9809078145 | 3320 | 3330 | 3340 | 3320 | 4581 |
| 535 | 20231108 | 120800 | 9793804955 | 3340 | 3320 | 3340 | 3310 | 13456 |
| 536 | 20231108 | 120700 | 9749130840 | 3320 | 3330 | 3330 | 3315 | 10663 |
| 537 | 20231108 | 120600 | 9713731935 | 3330 | 3335 | 3340 | 3325 | 1798 |
| 538 | 20231108 | 120500 | 9707736450 | 3335 | 3340 | 3345 | 3325 | 19542 |
| 539 | 20231108 | 120400 | 9642487460 | 3340 | 3345 | 3350 | 3340 | 5961 |
| 540 | 20231108 | 120300 | 9622547380 | 3345 | 3350 | 3350 | 3345 | 5386 |
| 541 | 20231108 | 120200 | 9604516175 | 3350 | 3345 | 3350 | 3340 | 17161 |
| 542 | 20231108 | 120100 | 9547116855 | 3340 | 3345 | 3345 | 3340 | 4422 |
| 543 | 20231108 | 120000 | 9532331425 | 3340 | 3320 | 3345 | 3320 | 26998 |
| 544 | 20231108 | 115900 | 9442251010 | 3320 | 3315 | 3320 | 3310 | 7938 |
| 545 | 20231108 | 115800 | 9415938910 | 3315 | 3330 | 3335 | 3315 | 7317 |
| 546 | 20231108 | 115700 | 9391619555 | 3335 | 3330 | 3335 | 3325 | 5312 |
| 547 | 20231108 | 115600 | 9373929400 | 3330 | 3320 | 3330 | 3320 | 7357 |
| 548 | 20231108 | 115500 | 9349498295 | 3320 | 3340 | 3345 | 3320 | 26249 |
| 549 | 20231108 | 115400 | 9262064640 | 3340 | 3340 | 3345 | 3335 | 15151 |
| 550 | 20231108 | 115300 | 9211463575 | 3340 | 3340 | 3345 | 3335 | 8217 |
| 551 | 20231108 | 115200 | 9184015765 | 3340 | 3345 | 3345 | 3340 | 16596 |
| 552 | 20231108 | 115100 | 9128564660 | 3340 | 3340 | 3345 | 3335 | 28545 |
| 553 | 20231108 | 115000 | 9033253140 | 3335 | 3335 | 3340 | 3330 | 27631 |
| 554 | 20231108 | 114900 | 8941099200 | 3335 | 3330 | 3335 | 3330 | 3145 |
| 555 | 20231108 | 114800 | 8930617420 | 3330 | 3330 | 3335 | 3325 | 12014 |
| 556 | 20231108 | 114700 | 8890625580 | 3330 | 3325 | 3330 | 3320 | 7806 |
| 557 | 20231108 | 114600 | 8864675035 | 3325 | 3330 | 3335 | 3325 | 22168 |
| 558 | 20231108 | 114500 | 8790850375 | 3330 | 3325 | 3330 | 3325 | 6493 |
| 559 | 20231108 | 114400 | 8769243065 | 3330 | 3325 | 3330 | 3320 | 4581 |
| 560 | 20231108 | 114300 | 8754013155 | 3320 | 3325 | 3325 | 3315 | 7045 |
| 561 | 20231108 | 114200 | 8730608620 | 3325 | 3325 | 3325 | 3320 | 7040 |
| 562 | 20231108 | 114100 | 8707225435 | 3325 | 3310 | 3325 | 3310 | 7977 |
| 563 | 20231108 | 114000 | 8680754535 | 3305 | 3300 | 3310 | 3295 | 4761 |
| 564 | 20231108 | 113900 | 8665024820 | 3300 | 3305 | 3320 | 3290 | 17561 |
| 565 | 20231108 | 113800 | 8607109785 | 3305 | 3325 | 3335 | 3300 | 14757 |
| 566 | 20231108 | 113700 | 8558180780 | 3325 | 3320 | 3330 | 3315 | 4583 |
| 567 | 20231108 | 113600 | 8542954040 | 3320 | 3325 | 3325 | 3310 | 16483 |
| 568 | 20231108 | 113500 | 8488251575 | 3325 | 3325 | 3330 | 3320 | 6780 |
| 569 | 20231108 | 113400 | 8465707765 | 3325 | 3335 | 3340 | 3325 | 23177 |
| 570 | 20231108 | 113300 | 8388522535 | 3335 | 3345 | 3345 | 3330 | 13133 |
| 571 | 20231108 | 113200 | 8344695885 | 3340 | 3335 | 3345 | 3335 | 26862 |
| 572 | 20231108 | 113100 | 8254945920 | 3335 | 3340 | 3345 | 3330 | 40925 |
| 573 | 20231108 | 113000 | 8118429240 | 3340 | 3325 | 3345 | 3320 | 66036 |
| 574 | 20231108 | 112900 | 7898146580 | 3325 | 3305 | 3330 | 3305 | 55307 |
| 575 | 20231108 | 112800 | 7714488035 | 3305 | 3305 | 3310 | 3305 | 6012 |
| 576 | 20231108 | 112700 | 7694616030 | 3305 | 3300 | 3305 | 3300 | 7809 |
| 577 | 20231108 | 112600 | 7668843790 | 3300 | 3300 | 3300 | 3295 | 8238 |
| 578 | 20231108 | 112500 | 7641658940 | 3300 | 3300 | 3300 | 3290 | 4471 |
| 579 | 20231108 | 112400 | 7626905780 | 3290 | 3285 | 3295 | 3285 | 11891 |
| 580 | 20231108 | 112300 | 7587755035 | 3285 | 3295 | 3295 | 3285 | 7630 |
| 581 | 20231108 | 112200 | 7562670075 | 3295 | 3290 | 3295 | 3290 | 2581 |
| 582 | 20231108 | 112100 | 7554167050 | 3295 | 3290 | 3295 | 3290 | 5070 |
| 583 | 20231108 | 112000 | 7537471500 | 3290 | 3295 | 3300 | 3290 | 4165 |
| 584 | 20231108 | 111900 | 7523744315 | 3295 | 3290 | 3295 | 3285 | 7700 |
| 585 | 20231108 | 111800 | 7498405420 | 3290 | 3280 | 3290 | 3280 | 13841 |
| 586 | 20231108 | 111700 | 7452970165 | 3280 | 3300 | 3305 | 3280 | 25325 |
| 587 | 20231108 | 111600 | 7369632060 | 3300 | 3310 | 3310 | 3300 | 18366 |
| 588 | 20231108 | 111500 | 7308958600 | 3310 | 3305 | 3310 | 3300 | 29329 |
| 589 | 20231108 | 111400 | 7212126375 | 3305 | 3320 | 3320 | 3305 | 9218 |
| 590 | 20231108 | 111300 | 7181612845 | 3320 | 3315 | 3320 | 3310 | 7201 |
| 591 | 20231108 | 111200 | 7157736225 | 3315 | 3315 | 3320 | 3310 | 11306 |
| 592 | 20231108 | 111100 | 7120253505 | 3315 | 3315 | 3315 | 3310 | 11345 |
| 593 | 20231108 | 111000 | 7082666110 | 3310 | 3310 | 3310 | 3305 | 17626 |
| 594 | 20231108 | 110900 | 7024344155 | 3310 | 3315 | 3315 | 3300 | 25250 |
| 595 | 20231108 | 110800 | 6940778265 | 3310 | 3305 | 3315 | 3305 | 30377 |
| 596 | 20231108 | 110700 | 6840229410 | 3305 | 3300 | 3310 | 3300 | 17630 |
| 597 | 20231108 | 110600 | 6781964180 | 3300 | 3300 | 3305 | 3295 | 32127 |
| 598 | 20231108 | 110500 | 6675979590 | 3300 | 3300 | 3310 | 3300 | 17314 |
| 599 | 20231108 | 110400 | 6618760545 | 3300 | 3295 | 3305 | 3295 | 62947 |
| 600 | 20231108 | 110300 | 6411022955 | 3295 | 3275 | 3300 | 3275 | 85288 |
| 601 | 20231108 | 110200 | 6130418940 | 3275 | 3260 | 3280 | 3260 | 12703 |
| 602 | 20231108 | 110100 | 6088844290 | 3265 | 3250 | 3265 | 3250 | 15163 |
| 603 | 20231108 | 110000 | 6039438395 | 3245 | 3245 | 3255 | 3240 | 3691 |
| 604 | 20231108 | 105900 | 6027448440 | 3250 | 3250 | 3250 | 3245 | 5488 |
| 605 | 20231108 | 105800 | 6009635110 | 3250 | 3245 | 3250 | 3240 | 3221 |
| 606 | 20231108 | 105700 | 5999181415 | 3245 | 3235 | 3245 | 3235 | 4711 |
| 607 | 20231108 | 105600 | 5983902355 | 3235 | 3215 | 3235 | 3215 | 988 |
| 608 | 20231108 | 105500 | 5980708140 | 3215 | 3225 | 3235 | 3205 | 11511 |
| 609 | 20231108 | 105400 | 5943719140 | 3225 | 3230 | 3230 | 3215 | 2681 |
| 610 | 20231108 | 105300 | 5935087380 | 3230 | 3245 | 3245 | 3230 | 4614 |
| 611 | 20231108 | 105200 | 5920159780 | 3245 | 3235 | 3245 | 3235 | 1285 |
| 612 | 20231108 | 105100 | 5915993195 | 3235 | 3210 | 3235 | 3210 | 3772 |
| 613 | 20231108 | 105000 | 5903826360 | 3210 | 3240 | 3245 | 3210 | 13117 |
| 614 | 20231108 | 104900 | 5861527330 | 3235 | 3245 | 3245 | 3235 | 4703 |
| 615 | 20231108 | 104800 | 5846287915 | 3245 | 3255 | 3255 | 3245 | 9750 |
| 616 | 20231108 | 104700 | 5814598525 | 3250 | 3245 | 3250 | 3245 | 3637 |
| 617 | 20231108 | 104600 | 5802785485 | 3250 | 3250 | 3255 | 3240 | 18037 |
| 618 | 20231108 | 104500 | 5744131520 | 3240 | 3235 | 3255 | 3235 | 12348 |
| 619 | 20231108 | 104400 | 5704048010 | 3240 | 3250 | 3250 | 3240 | 7972 |
| 620 | 20231108 | 104300 | 5678187055 | 3250 | 3260 | 3260 | 3250 | 15775 |
| 621 | 20231108 | 104200 | 5626842450 | 3265 | 3265 | 3270 | 3255 | 17107 |
| 622 | 20231108 | 104100 | 5571038195 | 3270 | 3270 | 3270 | 3265 | 2857 |
| 623 | 20231108 | 104000 | 5561698520 | 3270 | 3270 | 3285 | 3265 | 11998 |
| 624 | 20231108 | 103900 | 5522380110 | 3270 | 3265 | 3275 | 3260 | 3774 |
| 625 | 20231108 | 103800 | 5510057075 | 3260 | 3265 | 3280 | 3260 | 17326 |
| 626 | 20231108 | 103700 | 5453423060 | 3265 | 3270 | 3270 | 3260 | 9885 |
| 627 | 20231108 | 103600 | 5421147290 | 3270 | 3260 | 3270 | 3260 | 8765 |
| 628 | 20231108 | 103500 | 5392523785 | 3260 | 3265 | 3265 | 3260 | 21909 |
| 629 | 20231108 | 103400 | 5321092675 | 3265 | 3265 | 3265 | 3260 | 6766 |
| 630 | 20231108 | 103300 | 5299029925 | 3265 | 3270 | 3275 | 3265 | 5863 |
| 631 | 20231108 | 103200 | 5279871075 | 3270 | 3240 | 3270 | 3240 | 47240 |
| 632 | 20231108 | 103100 | 5125933495 | 3240 | 3240 | 3240 | 3235 | 6761 |
| 633 | 20231108 | 103000 | 5104042395 | 3235 | 3235 | 3235 | 3220 | 18626 |
| 634 | 20231108 | 102900 | 5043914045 | 3230 | 3240 | 3240 | 3230 | 11196 |
| 635 | 20231108 | 102800 | 5007672665 | 3240 | 3250 | 3260 | 3240 | 16291 |
| 636 | 20231108 | 102700 | 4954763125 | 3260 | 3260 | 3265 | 3250 | 15178 |
| 637 | 20231108 | 102600 | 4905367630 | 3255 | 3265 | 3270 | 3255 | 34403 |
| 638 | 20231108 | 102500 | 4793251760 | 3270 | 3285 | 3290 | 3270 | 23344 |
| 639 | 20231108 | 102400 | 4716600635 | 3290 | 3300 | 3310 | 3285 | 25588 |
| 640 | 20231108 | 102300 | 4632270715 | 3300 | 3280 | 3310 | 3270 | 146093 |
| 641 | 20231108 | 102200 | 4151614750 | 3280 | 3260 | 3280 | 3235 | 33594 |
| 642 | 20231108 | 102100 | 4042046560 | 3260 | 3270 | 3270 | 3260 | 20634 |
| 643 | 20231108 | 102000 | 3974681945 | 3270 | 3285 | 3295 | 3265 | 81390 |
| 644 | 20231108 | 101900 | 3707526965 | 3290 | 3265 | 3290 | 3255 | 78220 |
| 645 | 20231108 | 101800 | 3451112540 | 3265 | 3250 | 3285 | 3230 | 109236 |
| 646 | 20231108 | 101700 | 3094514035 | 3240 | 3230 | 3255 | 3225 | 40612 |
| 647 | 20231108 | 101600 | 2962725705 | 3230 | 3225 | 3235 | 3220 | 10968 |
| 648 | 20231108 | 101500 | 2927304140 | 3230 | 3230 | 3235 | 3220 | 9174 |
| 649 | 20231108 | 101400 | 2897712930 | 3230 | 3215 | 3230 | 3205 | 12227 |
| 650 | 20231108 | 101300 | 2858307380 | 3215 | 3200 | 3220 | 3195 | 13222 |
| 651 | 20231108 | 101200 | 2815925195 | 3200 | 3225 | 3225 | 3200 | 39749 |
| 652 | 20231108 | 101100 | 2688267080 | 3230 | 3235 | 3235 | 3200 | 36341 |
| 653 | 20231108 | 101000 | 2571341820 | 3240 | 3245 | 3250 | 3235 | 38217 |
| 654 | 20231108 | 100900 | 2447547675 | 3250 | 3260 | 3265 | 3235 | 42588 |
| 655 | 20231108 | 100800 | 2309194220 | 3265 | 3215 | 3265 | 3210 | 133450 |
| 656 | 20231108 | 100700 | 1876027435 | 3220 | 3215 | 3225 | 3195 | 36140 |
| 657 | 20231108 | 100600 | 1759939070 | 3215 | 3170 | 3220 | 3170 | 65637 |
| 658 | 20231108 | 100500 | 1550008290 | 3170 | 3145 | 3180 | 3145 | 12164 |
| 659 | 20231108 | 100400 | 1511504285 | 3145 | 3145 | 3160 | 3145 | 3547 |
| 660 | 20231108 | 100300 | 1500314945 | 3140 | 3125 | 3140 | 3125 | 3587 |
| 661 | 20231108 | 100200 | 1489088355 | 3125 | 3130 | 3130 | 3125 | 3051 |
| 662 | 20231108 | 100100 | 1479553395 | 3130 | 3120 | 3130 | 3120 | 650 |
| 663 | 20231108 | 100000 | 1477524730 | 3120 | 3120 | 3125 | 3120 | 5834 |
| 664 | 20231108 | 095900 | 1459322640 | 3120 | 3130 | 3130 | 3115 | 12516 |
| 665 | 20231108 | 095800 | 1420267320 | 3135 | 3130 | 3135 | 3125 | 14562 |
| 666 | 20231108 | 095700 | 1374732585 | 3130 | 3140 | 3140 | 3130 | 4434 |
| 667 | 20231108 | 095600 | 1360848335 | 3135 | 3130 | 3140 | 3125 | 4102 |
| 668 | 20231108 | 095500 | 1347991835 | 3130 | 3155 | 3155 | 3130 | 13779 |
| 669 | 20231108 | 095400 | 1304653090 | 3155 | 3155 | 3160 | 3150 | 7934 |
| 670 | 20231108 | 095300 | 1279626295 | 3155 | 3160 | 3165 | 3155 | 2905 |
| 671 | 20231108 | 095200 | 1270449320 | 3160 | 3155 | 3160 | 3155 | 3746 |
| 672 | 20231108 | 095100 | 1258620855 | 3155 | 3155 | 3155 | 3150 | 6800 |
| 673 | 20231108 | 095000 | 1237192340 | 3155 | 3160 | 3160 | 3155 | 3163 |
| 674 | 20231108 | 094900 | 1227212445 | 3160 | 3165 | 3175 | 3155 | 16389 |
| 675 | 20231108 | 094800 | 1175323310 | 3165 | 3190 | 3190 | 3165 | 14627 |
| 676 | 20231108 | 094700 | 1128849730 | 3195 | 3185 | 3195 | 3180 | 41773 |
| 677 | 20231108 | 094600 | 995557810 | 3185 | 3165 | 3190 | 3150 | 29520 |
| 678 | 20231108 | 094500 | 901779220 | 3165 | 3150 | 3165 | 3150 | 4450 |
| 679 | 20231108 | 094400 | 887734945 | 3150 | 3155 | 3155 | 3150 | 4570 |
| 680 | 20231108 | 094300 | 873328125 | 3150 | 3145 | 3150 | 3145 | 1115 |
| 681 | 20231108 | 094200 | 869817475 | 3145 | 3150 | 3155 | 3145 | 2989 |
| 682 | 20231108 | 094100 | 860400070 | 3150 | 3130 | 3150 | 3130 | 8642 |
| 683 | 20231108 | 094000 | 833242950 | 3130 | 3125 | 3130 | 3120 | 3120 |
| 684 | 20231108 | 093900 | 823498115 | 3130 | 3130 | 3130 | 3125 | 756 |
| 685 | 20231108 | 093800 | 821133495 | 3130 | 3140 | 3145 | 3130 | 1977 |
| 686 | 20231108 | 093700 | 814942760 | 3145 | 3145 | 3145 | 3130 | 1965 |
| 687 | 20231108 | 093600 | 808767855 | 3145 | 3115 | 3145 | 3115 | 5402 |
| 688 | 20231108 | 093500 | 791828780 | 3130 | 3110 | 3135 | 3110 | 2001 |
| 689 | 20231108 | 093400 | 785589920 | 3105 | 3120 | 3120 | 3105 | 6169 |
| 690 | 20231108 | 093300 | 766383570 | 3125 | 3140 | 3140 | 3125 | 6228 |
| 691 | 20231108 | 093200 | 746885900 | 3140 | 3135 | 3145 | 3135 | 901 |
| 692 | 20231108 | 093100 | 744058725 | 3140 | 3145 | 3150 | 3140 | 8542 |
| 693 | 20231108 | 093000 | 717197045 | 3145 | 3145 | 3145 | 3135 | 996 |
| 694 | 20231108 | 092900 | 714070590 | 3135 | 3140 | 3150 | 3125 | 4274 |
| 695 | 20231108 | 092800 | 700650050 | 3145 | 3140 | 3145 | 3135 | 3741 |
| 696 | 20231108 | 092700 | 688895795 | 3130 | 3125 | 3145 | 3125 | 9090 |
| 697 | 20231108 | 092600 | 660393415 | 3125 | 3115 | 3125 | 3115 | 442 |
| 698 | 20231108 | 092500 | 659016055 | 3125 | 3120 | 3130 | 3115 | 3497 |
| 699 | 20231108 | 092400 | 648106990 | 3115 | 3105 | 3115 | 3105 | 2271 |
| 700 | 20231108 | 092300 | 641045445 | 3100 | 3100 | 3125 | 3090 | 2574 |
| 701 | 20231108 | 092200 | 633054580 | 3090 | 3100 | 3105 | 3090 | 1124 |
| 702 | 20231108 | 092100 | 629574355 | 3100 | 3100 | 3105 | 3100 | 908 |
| 703 | 20231108 | 092000 | 626759550 | 3100 | 3100 | 3120 | 3100 | 1964 |
| 704 | 20231108 | 091900 | 620671130 | 3120 | 3120 | 3120 | 3100 | 1435 |
| 705 | 20231108 | 091800 | 616197575 | 3125 | 3115 | 3125 | 3115 | 3521 |
| 706 | 20231108 | 091700 | 605216535 | 3115 | 3100 | 3115 | 3090 | 3464 |
| 707 | 20231108 | 091600 | 594465890 | 3100 | 3090 | 3120 | 3080 | 5283 |
| 708 | 20231108 | 091500 | 578117535 | 3090 | 3120 | 3120 | 3090 | 17957 |
| 709 | 20231108 | 091400 | 522260580 | 3120 | 3130 | 3135 | 3120 | 6786 |
| 710 | 20231108 | 091300 | 501046275 | 3140 | 3135 | 3140 | 3125 | 6676 |
| 711 | 20231108 | 091200 | 480164765 | 3125 | 3130 | 3130 | 3125 | 3917 |
| 712 | 20231108 | 091100 | 467908975 | 3130 | 3130 | 3135 | 3130 | 3419 |
| 713 | 20231108 | 091000 | 457200380 | 3130 | 3125 | 3130 | 3125 | 3895 |
| 714 | 20231108 | 090900 | 445013045 | 3125 | 3125 | 3140 | 3125 | 5698 |
| 715 | 20231108 | 090800 | 427174665 | 3125 | 3140 | 3145 | 3125 | 7548 |
| 716 | 20231108 | 090700 | 403526025 | 3145 | 3160 | 3160 | 3140 | 4074 |
| 717 | 20231108 | 090600 | 390675915 | 3160 | 3160 | 3165 | 3140 | 18249 |
| 718 | 20231108 | 090500 | 333063705 | 3165 | 3160 | 3165 | 3140 | 11811 |
| 719 | 20231108 | 090400 | 295810410 | 3160 | 3165 | 3170 | 3140 | 6354 |
| 720 | 20231108 | 090300 | 275741515 | 3180 | 3125 | 3180 | 3125 | 20788 |
| 721 | 20231108 | 090200 | 210127775 | 3125 | 3150 | 3150 | 3125 | 6383 |
| 722 | 20231108 | 090100 | 190070435 | 3150 | 3110 | 3150 | 3110 | 39191 |
| 723 | 20231108 | 090000 | 67657915 | 3100 | 3085 | 3110 | 3085 | 21521 |