35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 3 | 20240315 | 204700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240315 | 204600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240315 | 204500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240315 | 204400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240315 | 204300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240315 | 204200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240315 | 204100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240315 | 204000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240315 | 203900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240315 | 203800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240315 | 203700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240315 | 203600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240315 | 203500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240315 | 203400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240315 | 203300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240315 | 203200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240315 | 203100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240315 | 203000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240315 | 202900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240315 | 202800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240315 | 202700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240315 | 202600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240315 | 202500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240315 | 202400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240315 | 202300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240315 | 202200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240315 | 202100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240315 | 202000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240315 | 201900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240315 | 201800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 33 | 20240315 | 201700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240315 | 201600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240315 | 201500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240315 | 201400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240315 | 201300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240315 | 201200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240315 | 201100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240315 | 201000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240315 | 200900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240315 | 200800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240315 | 200700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240315 | 200600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240315 | 200500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240315 | 200400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240315 | 200300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240315 | 200200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240315 | 200100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240315 | 200000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240315 | 195900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240315 | 195800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240315 | 195700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240315 | 195600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240315 | 195500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240315 | 195400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240315 | 195300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240315 | 195200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240315 | 195100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240315 | 195000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240315 | 194900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240315 | 194800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 63 | 20240315 | 194700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240315 | 194600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240315 | 194500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240315 | 194400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240315 | 194300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240315 | 194200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240315 | 194100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240315 | 194000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240315 | 193900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240315 | 193800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240315 | 193700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240315 | 193600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240315 | 193500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240315 | 193400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240315 | 193300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240315 | 193200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240315 | 193100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240315 | 193000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240315 | 192900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240315 | 192800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240315 | 192700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240315 | 192600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240315 | 192500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240315 | 192400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240315 | 192300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240315 | 192200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240315 | 192100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240315 | 192000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240315 | 191900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240315 | 191800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 93 | 20240315 | 191700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240315 | 191600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240315 | 191500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240315 | 191400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240315 | 191300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240315 | 191200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240315 | 191100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240315 | 191000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240315 | 190900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240315 | 190800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240315 | 190700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240315 | 190600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240315 | 190500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240315 | 190400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240315 | 190300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240315 | 190200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240315 | 190100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240315 | 190000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240315 | 185900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240315 | 185800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240315 | 185700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240315 | 185600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240315 | 185500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240315 | 185400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240315 | 185300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240315 | 185200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240315 | 185100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240315 | 185000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240315 | 184900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240315 | 184800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 123 | 20240315 | 184700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240315 | 184600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240315 | 184500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240315 | 184400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240315 | 184300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240315 | 184200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240315 | 184100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240315 | 184000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240315 | 183900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240315 | 183800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240315 | 183700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240315 | 183600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240315 | 183500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240315 | 183400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240315 | 183300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240315 | 183200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240315 | 183100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240315 | 183000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240315 | 182900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240315 | 182800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240315 | 182700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240315 | 182600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240315 | 182500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240315 | 182400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240315 | 182300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240315 | 182200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240315 | 182100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240315 | 182000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240315 | 181900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240315 | 181800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 153 | 20240315 | 181700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240315 | 181600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240315 | 181500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240315 | 181400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240315 | 181300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240315 | 181200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240315 | 181100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240315 | 181000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240315 | 180900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240315 | 180800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240315 | 180700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240315 | 180600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240315 | 180500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240315 | 180400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240315 | 180300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240315 | 180200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240315 | 180100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240315 | 180000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240315 | 175900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240315 | 175800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240315 | 175700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240315 | 175600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240315 | 175500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240315 | 175400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240315 | 175300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240315 | 175200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240315 | 175100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240315 | 175000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240315 | 174900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240315 | 174800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 183 | 20240315 | 174700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240315 | 174600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240315 | 174500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240315 | 174400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240315 | 174300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240315 | 174200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240315 | 174100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240315 | 174000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240315 | 173900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240315 | 173800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240315 | 173700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240315 | 173600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240315 | 173500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240315 | 173400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240315 | 173300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240315 | 173200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240315 | 173100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240315 | 173000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240315 | 172900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240315 | 172800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240315 | 172700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240315 | 172600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240315 | 172500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240315 | 172400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240315 | 172300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240315 | 172200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240315 | 172100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240315 | 172000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240315 | 171900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240315 | 171800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 213 | 20240315 | 171700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240315 | 171600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240315 | 171500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240315 | 171400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240315 | 171300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240315 | 171200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240315 | 171100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240315 | 171000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240315 | 170900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240315 | 170800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240315 | 170700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240315 | 170600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240315 | 170500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240315 | 170400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240315 | 170300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240315 | 170200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240315 | 170100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240315 | 170000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240315 | 165900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240315 | 165800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240315 | 165700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240315 | 165600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240315 | 165500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240315 | 165400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240315 | 165300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240315 | 165200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240315 | 165100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240315 | 165000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240315 | 164900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240315 | 164800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 243 | 20240315 | 164700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240315 | 164600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240315 | 164500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240315 | 164400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240315 | 164300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240315 | 164200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240315 | 164100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240315 | 164000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240315 | 163900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240315 | 163800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240315 | 163700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240315 | 163600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240315 | 163500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240315 | 163400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240315 | 163300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240315 | 163200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240315 | 163100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240315 | 163000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240315 | 162900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20240315 | 162800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240315 | 162700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20240315 | 162600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20240315 | 162500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20240315 | 162400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20240315 | 162300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20240315 | 162200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20240315 | 162100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20240315 | 162000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20240315 | 161900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20240315 | 161800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 273 | 20240315 | 161700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20240315 | 161600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20240315 | 161500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20240315 | 161400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20240315 | 161300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20240315 | 161200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20240315 | 161100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20240315 | 161000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20240315 | 160900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20240315 | 160800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20240315 | 160700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20240315 | 160600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20240315 | 160500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20240315 | 160400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20240315 | 160300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20240315 | 160200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20240315 | 160100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20240315 | 160000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20240315 | 155900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20240315 | 155800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20240315 | 155700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20240315 | 155600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20240315 | 155500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20240315 | 155400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20240315 | 155300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20240315 | 155200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20240315 | 155100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20240315 | 155000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20240315 | 154900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20240315 | 154800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 303 | 20240315 | 154700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20240315 | 154600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20240315 | 154500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20240315 | 154400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20240315 | 154300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20240315 | 154200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20240315 | 154100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20240315 | 154000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20240315 | 153900 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20240315 | 153800 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20240315 | 153700 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20240315 | 153600 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20240315 | 153500 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20240315 | 153400 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20240315 | 153300 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 318 | 20240315 | 153200 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20240315 | 153100 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20240315 | 153000 | 5803543200 | 2650 | 2650 | 2650 | 2650 | 98224 |
| 321 | 20240315 | 152900 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20240315 | 152800 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 323 | 20240315 | 152700 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20240315 | 152600 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 325 | 20240315 | 152500 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 326 | 20240315 | 152400 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 327 | 20240315 | 152300 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 328 | 20240315 | 152200 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 329 | 20240315 | 152100 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 330 | 20240315 | 152000 | 5543249600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 331 | 20240315 | 151900 | 5543249600 | 2670 | 2670 | 2675 | 2655 | 29431 |
| 332 | 20240315 | 151800 | 5464884000 | 2670 | 2670 | 2675 | 2670 | 6184 |
| 333 | 20240315 | 151700 | 5448367745 | 2675 | 2680 | 2680 | 2665 | 3717 |
| 334 | 20240315 | 151600 | 5438441705 | 2680 | 2675 | 2680 | 2670 | 25074 |
| 335 | 20240315 | 151500 | 5371480355 | 2675 | 2680 | 2680 | 2675 | 3334 |
| 336 | 20240315 | 151400 | 5362558410 | 2680 | 2685 | 2685 | 2680 | 1862 |
| 337 | 20240315 | 151300 | 5357566620 | 2685 | 2690 | 2690 | 2680 | 3264 |
| 338 | 20240315 | 151200 | 5348807240 | 2690 | 2690 | 2690 | 2685 | 4053 |
| 339 | 20240315 | 151100 | 5337906225 | 2685 | 2685 | 2690 | 2680 | 13865 |
| 340 | 20240315 | 151000 | 5300647265 | 2685 | 2680 | 2690 | 2675 | 11723 |
| 341 | 20240315 | 150900 | 5269197280 | 2680 | 2675 | 2685 | 2675 | 14825 |
| 342 | 20240315 | 150800 | 5229491400 | 2670 | 2670 | 2675 | 2660 | 13449 |
| 343 | 20240315 | 150700 | 5193564590 | 2670 | 2665 | 2670 | 2660 | 6561 |
| 344 | 20240315 | 150600 | 5176079735 | 2660 | 2665 | 2665 | 2660 | 3764 |
| 345 | 20240315 | 150500 | 5166057525 | 2665 | 2670 | 2670 | 2660 | 4188 |
| 346 | 20240315 | 150400 | 5154893985 | 2665 | 2655 | 2665 | 2655 | 27933 |
| 347 | 20240315 | 150300 | 5080559410 | 2650 | 2655 | 2660 | 2650 | 6879 |
| 348 | 20240315 | 150200 | 5062301520 | 2655 | 2655 | 2660 | 2655 | 5109 |
| 349 | 20240315 | 150100 | 5048720120 | 2655 | 2655 | 2660 | 2655 | 5289 |
| 350 | 20240315 | 150000 | 5034666765 | 2655 | 2655 | 2655 | 2655 | 982 |
| 351 | 20240315 | 145900 | 5032059555 | 2655 | 2660 | 2660 | 2655 | 1263 |
| 352 | 20240315 | 145800 | 5028704735 | 2660 | 2660 | 2660 | 2655 | 2185 |
| 353 | 20240315 | 145700 | 5022900790 | 2660 | 2660 | 2660 | 2655 | 198 |
| 354 | 20240315 | 145600 | 5022374165 | 2655 | 2655 | 2655 | 2655 | 333 |
| 355 | 20240315 | 145500 | 5021490050 | 2655 | 2660 | 2660 | 2655 | 3841 |
| 356 | 20240315 | 145400 | 5011286095 | 2660 | 2660 | 2665 | 2660 | 316 |
| 357 | 20240315 | 145300 | 5010445515 | 2665 | 2670 | 2675 | 2665 | 6534 |
| 358 | 20240315 | 145200 | 4993026050 | 2670 | 2660 | 2670 | 2660 | 12767 |
| 359 | 20240315 | 145100 | 4958947575 | 2665 | 2655 | 2665 | 2650 | 8213 |
| 360 | 20240315 | 145000 | 4937118875 | 2650 | 2655 | 2655 | 2650 | 5251 |
| 361 | 20240315 | 144900 | 4923180845 | 2655 | 2655 | 2660 | 2655 | 3209 |
| 362 | 20240315 | 144800 | 4914651240 | 2655 | 2650 | 2655 | 2650 | 9351 |
| 363 | 20240315 | 144700 | 4889844320 | 2650 | 2650 | 2655 | 2650 | 11932 |
| 364 | 20240315 | 144600 | 4858221045 | 2650 | 2655 | 2655 | 2650 | 24101 |
| 365 | 20240315 | 144500 | 4794347310 | 2655 | 2655 | 2655 | 2650 | 3100 |
| 366 | 20240315 | 144400 | 4786120985 | 2655 | 2650 | 2655 | 2650 | 3252 |
| 367 | 20240315 | 144300 | 4777491650 | 2655 | 2660 | 2660 | 2655 | 3469 |
| 368 | 20240315 | 144200 | 4768281445 | 2650 | 2655 | 2660 | 2650 | 4328 |
| 369 | 20240315 | 144100 | 4756776330 | 2655 | 2655 | 2660 | 2650 | 10464 |
| 370 | 20240315 | 144000 | 4728993510 | 2655 | 2660 | 2660 | 2655 | 505 |
| 371 | 20240315 | 143900 | 4727651725 | 2655 | 2650 | 2655 | 2650 | 2416 |
| 372 | 20240315 | 143800 | 4721244750 | 2650 | 2660 | 2660 | 2650 | 24901 |
| 373 | 20240315 | 143700 | 4655246415 | 2660 | 2655 | 2660 | 2655 | 3012 |
| 374 | 20240315 | 143600 | 4647248045 | 2660 | 2665 | 2665 | 2660 | 41 |
| 375 | 20240315 | 143500 | 4647138970 | 2655 | 2655 | 2655 | 2655 | 5593 |
| 376 | 20240315 | 143400 | 4632289555 | 2655 | 2665 | 2665 | 2655 | 882 |
| 377 | 20240315 | 143300 | 4629947320 | 2665 | 2660 | 2665 | 2655 | 13886 |
| 378 | 20240315 | 143200 | 4593079120 | 2660 | 2660 | 2665 | 2660 | 1423 |
| 379 | 20240315 | 143100 | 4589293935 | 2660 | 2660 | 2660 | 2660 | 16077 |
| 380 | 20240315 | 143000 | 4546529115 | 2665 | 2665 | 2665 | 2665 | 890 |
| 381 | 20240315 | 142900 | 4544157265 | 2670 | 2665 | 2670 | 2660 | 2088 |
| 382 | 20240315 | 142800 | 4538594685 | 2665 | 2665 | 2665 | 2665 | 384 |
| 383 | 20240315 | 142700 | 4537571325 | 2665 | 2665 | 2670 | 2665 | 1228 |
| 384 | 20240315 | 142600 | 4534298695 | 2665 | 2675 | 2675 | 2665 | 1206 |
| 385 | 20240315 | 142500 | 4531081155 | 2675 | 2665 | 2675 | 2665 | 5323 |
| 386 | 20240315 | 142400 | 4516868755 | 2670 | 2660 | 2670 | 2660 | 568 |
| 387 | 20240315 | 142300 | 4515357855 | 2670 | 2670 | 2670 | 2670 | 11 |
| 388 | 20240315 | 142200 | 4515328485 | 2670 | 2665 | 2670 | 2655 | 31248 |
| 389 | 20240315 | 142100 | 4432268130 | 2665 | 2665 | 2665 | 2665 | 1768 |
| 390 | 20240315 | 142000 | 4427556410 | 2665 | 2665 | 2670 | 2665 | 598 |
| 391 | 20240315 | 141900 | 4425962350 | 2670 | 2665 | 2670 | 2665 | 32 |
| 392 | 20240315 | 141800 | 4425877060 | 2670 | 2665 | 2670 | 2665 | 637 |
| 393 | 20240315 | 141700 | 4424178905 | 2670 | 2670 | 2670 | 2670 | 43 |
| 394 | 20240315 | 141600 | 4424064095 | 2670 | 2670 | 2670 | 2665 | 1005 |
| 395 | 20240315 | 141500 | 4421385025 | 2665 | 2670 | 2670 | 2665 | 5 |
| 396 | 20240315 | 141400 | 4421371690 | 2665 | 2665 | 2675 | 2665 | 1603 |
| 397 | 20240315 | 141300 | 4417099685 | 2665 | 2675 | 2675 | 2665 | 740 |
| 398 | 20240315 | 141200 | 4415120685 | 2675 | 2675 | 2675 | 2665 | 1374 |
| 399 | 20240315 | 141100 | 4411452210 | 2675 | 2680 | 2680 | 2675 | 47 |
| 400 | 20240315 | 141000 | 4411326480 | 2670 | 2675 | 2675 | 2670 | 2393 |
| 401 | 20240315 | 140900 | 4404926555 | 2675 | 2675 | 2675 | 2670 | 523 |
| 402 | 20240315 | 140800 | 4403529390 | 2670 | 2670 | 2670 | 2665 | 5448 |
| 403 | 20240315 | 140700 | 4388983280 | 2670 | 2670 | 2670 | 2665 | 1254 |
| 404 | 20240315 | 140600 | 4385635250 | 2670 | 2670 | 2670 | 2665 | 465 |
| 405 | 20240315 | 140500 | 4384395680 | 2665 | 2665 | 2670 | 2665 | 500 |
| 406 | 20240315 | 140400 | 4383062680 | 2670 | 2670 | 2670 | 2665 | 230 |
| 407 | 20240315 | 140300 | 4382448915 | 2670 | 2670 | 2670 | 2670 | 634 |
| 408 | 20240315 | 140200 | 4380756135 | 2670 | 2675 | 2675 | 2670 | 1072 |
| 409 | 20240315 | 140100 | 4377893520 | 2670 | 2675 | 2675 | 2670 | 1568 |
| 410 | 20240315 | 140000 | 4373702010 | 2675 | 2665 | 2675 | 2665 | 4291 |
| 411 | 20240315 | 135900 | 4362231230 | 2670 | 2660 | 2670 | 2660 | 4947 |
| 412 | 20240315 | 135800 | 4349036535 | 2665 | 2660 | 2665 | 2660 | 506 |
| 413 | 20240315 | 135700 | 4347688325 | 2660 | 2660 | 2660 | 2660 | 329 |
| 414 | 20240315 | 135600 | 4346813185 | 2655 | 2660 | 2665 | 2655 | 7078 |
| 415 | 20240315 | 135500 | 4328012745 | 2660 | 2655 | 2660 | 2655 | 1356 |
| 416 | 20240315 | 135400 | 4324409415 | 2660 | 2655 | 2660 | 2655 | 345 |
| 417 | 20240315 | 135300 | 4323491820 | 2660 | 2660 | 2660 | 2660 | 866 |
| 418 | 20240315 | 135200 | 4321188260 | 2660 | 2665 | 2665 | 2660 | 1512 |
| 419 | 20240315 | 135100 | 4317166305 | 2665 | 2660 | 2665 | 2660 | 494 |
| 420 | 20240315 | 135000 | 4315852255 | 2655 | 2660 | 2660 | 2655 | 280 |
| 421 | 20240315 | 134900 | 4315107475 | 2660 | 2660 | 2660 | 2655 | 923 |
| 422 | 20240315 | 134800 | 4312656245 | 2655 | 2665 | 2665 | 2655 | 4164 |
| 423 | 20240315 | 134700 | 4301586185 | 2655 | 2660 | 2660 | 2655 | 6939 |
| 424 | 20240315 | 134600 | 4283130445 | 2665 | 2660 | 2665 | 2660 | 516 |
| 425 | 20240315 | 134500 | 4281757820 | 2660 | 2665 | 2665 | 2660 | 653 |
| 426 | 20240315 | 134400 | 4280020280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 427 | 20240315 | 134300 | 4280020280 | 2665 | 2665 | 2665 | 2665 | 139 |
| 428 | 20240315 | 134200 | 4279649845 | 2665 | 2665 | 2665 | 2665 | 116 |
| 429 | 20240315 | 134100 | 4279340705 | 2665 | 2665 | 2665 | 2665 | 1 |
| 430 | 20240315 | 134000 | 4279338040 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 431 | 20240315 | 133900 | 4276678040 | 2660 | 2665 | 2665 | 2660 | 966 |
| 432 | 20240315 | 133800 | 4274108225 | 2665 | 2665 | 2665 | 2665 | 535 |
| 433 | 20240315 | 133700 | 4272682450 | 2665 | 2665 | 2665 | 2660 | 672 |
| 434 | 20240315 | 133600 | 4270894165 | 2665 | 2665 | 2665 | 2665 | 52 |
| 435 | 20240315 | 133500 | 4270755585 | 2665 | 2665 | 2665 | 2660 | 3449 |
| 436 | 20240315 | 133400 | 4261574825 | 2670 | 2665 | 2670 | 2665 | 237 |
| 437 | 20240315 | 133300 | 4260943035 | 2665 | 2665 | 2665 | 2660 | 435 |
| 438 | 20240315 | 133200 | 4259783765 | 2665 | 2665 | 2665 | 2660 | 213 |
| 439 | 20240315 | 133100 | 4259216620 | 2665 | 2660 | 2665 | 2660 | 992 |
| 440 | 20240315 | 133000 | 4256576890 | 2665 | 2665 | 2665 | 2665 | 80 |
| 441 | 20240315 | 132900 | 4256363690 | 2665 | 2660 | 2665 | 2660 | 6418 |
| 442 | 20240315 | 132800 | 4239289795 | 2665 | 2665 | 2665 | 2660 | 40 |
| 443 | 20240315 | 132700 | 4239183200 | 2665 | 2665 | 2665 | 2665 | 83 |
| 444 | 20240315 | 132600 | 4238962005 | 2665 | 2660 | 2665 | 2660 | 2318 |
| 445 | 20240315 | 132500 | 4232796085 | 2660 | 2660 | 2665 | 2660 | 264 |
| 446 | 20240315 | 132400 | 4232093590 | 2665 | 2660 | 2665 | 2660 | 1794 |
| 447 | 20240315 | 132300 | 4227320055 | 2665 | 2660 | 2665 | 2660 | 971 |
| 448 | 20240315 | 132200 | 4224735970 | 2665 | 2670 | 2670 | 2665 | 739 |
| 449 | 20240315 | 132100 | 4222766530 | 2665 | 2670 | 2670 | 2665 | 190 |
| 450 | 20240315 | 132000 | 4222259335 | 2665 | 2670 | 2670 | 2665 | 9 |
| 451 | 20240315 | 131900 | 4222235335 | 2670 | 2670 | 2670 | 2660 | 3955 |
| 452 | 20240315 | 131800 | 4211701690 | 2665 | 2670 | 2675 | 2665 | 945 |
| 453 | 20240315 | 131700 | 4209178560 | 2670 | 2670 | 2675 | 2670 | 1998 |
| 454 | 20240315 | 131600 | 4203843890 | 2665 | 2665 | 2665 | 2665 | 41 |
| 455 | 20240315 | 131500 | 4203734625 | 2670 | 2670 | 2670 | 2660 | 743 |
| 456 | 20240315 | 131400 | 4201751025 | 2660 | 2670 | 2670 | 2660 | 3279 |
| 457 | 20240315 | 131300 | 4192996115 | 2670 | 2665 | 2670 | 2660 | 3526 |
| 458 | 20240315 | 131200 | 4183600095 | 2660 | 2660 | 2660 | 2660 | 29 |
| 459 | 20240315 | 131100 | 4183522955 | 2660 | 2660 | 2660 | 2660 | 1301 |
| 460 | 20240315 | 131000 | 4180062295 | 2660 | 2660 | 2660 | 2655 | 6239 |
| 461 | 20240315 | 130900 | 4163496955 | 2655 | 2660 | 2660 | 2655 | 750 |
| 462 | 20240315 | 130800 | 4161505695 | 2660 | 2660 | 2660 | 2655 | 18121 |
| 463 | 20240315 | 130700 | 4113390420 | 2660 | 2660 | 2665 | 2660 | 3675 |
| 464 | 20240315 | 130600 | 4103614845 | 2660 | 2660 | 2660 | 2660 | 2153 |
| 465 | 20240315 | 130500 | 4097887865 | 2660 | 2660 | 2660 | 2660 | 1012 |
| 466 | 20240315 | 130400 | 4095195945 | 2665 | 2660 | 2665 | 2660 | 7226 |
| 467 | 20240315 | 130300 | 4075973655 | 2660 | 2665 | 2665 | 2660 | 2090 |
| 468 | 20240315 | 130200 | 4070414055 | 2665 | 2660 | 2665 | 2660 | 7486 |
| 469 | 20240315 | 130100 | 4050499750 | 2665 | 2665 | 2665 | 2660 | 244 |
| 470 | 20240315 | 130000 | 4049849590 | 2665 | 2665 | 2665 | 2665 | 195 |
| 471 | 20240315 | 125900 | 4049329915 | 2660 | 2660 | 2660 | 2660 | 206 |
| 472 | 20240315 | 125800 | 4048781955 | 2660 | 2665 | 2665 | 2660 | 1184 |
| 473 | 20240315 | 125700 | 4045632235 | 2660 | 2660 | 2660 | 2660 | 404 |
| 474 | 20240315 | 125600 | 4044557595 | 2660 | 2665 | 2665 | 2660 | 2334 |
| 475 | 20240315 | 125500 | 4038346875 | 2665 | 2660 | 2665 | 2660 | 372 |
| 476 | 20240315 | 125400 | 4037357000 | 2660 | 2660 | 2660 | 2660 | 3551 |
| 477 | 20240315 | 125300 | 4027911340 | 2665 | 2665 | 2665 | 2660 | 276 |
| 478 | 20240315 | 125200 | 4027176365 | 2665 | 2660 | 2665 | 2660 | 1118 |
| 479 | 20240315 | 125100 | 4024202480 | 2660 | 2665 | 2665 | 2660 | 548 |
| 480 | 20240315 | 125000 | 4022742110 | 2665 | 2660 | 2665 | 2660 | 6679 |
| 481 | 20240315 | 124900 | 4004975915 | 2660 | 2655 | 2660 | 2655 | 2654 |
| 482 | 20240315 | 124800 | 3997928495 | 2655 | 2660 | 2660 | 2655 | 2766 |
| 483 | 20240315 | 124700 | 3990583230 | 2660 | 2660 | 2660 | 2655 | 1034 |
| 484 | 20240315 | 124600 | 3987832795 | 2660 | 2660 | 2660 | 2655 | 676 |
| 485 | 20240315 | 124500 | 3986037140 | 2660 | 2660 | 2660 | 2655 | 426 |
| 486 | 20240315 | 124400 | 3984905830 | 2660 | 2655 | 2660 | 2655 | 515 |
| 487 | 20240315 | 124300 | 3983538195 | 2655 | 2660 | 2660 | 2655 | 4001 |
| 488 | 20240315 | 124200 | 3972915035 | 2655 | 2660 | 2660 | 2655 | 772 |
| 489 | 20240315 | 124100 | 3970861765 | 2660 | 2660 | 2660 | 2660 | 22 |
| 490 | 20240315 | 124000 | 3970803245 | 2660 | 2660 | 2660 | 2655 | 294 |
| 491 | 20240315 | 123900 | 3970021220 | 2655 | 2655 | 2660 | 2655 | 1315 |
| 492 | 20240315 | 123800 | 3966527955 | 2655 | 2655 | 2660 | 2655 | 2455 |
| 493 | 20240315 | 123700 | 3959999820 | 2660 | 2655 | 2660 | 2655 | 4298 |
| 494 | 20240315 | 123600 | 3948588125 | 2655 | 2660 | 2660 | 2655 | 617 |
| 495 | 20240315 | 123500 | 3946947285 | 2655 | 2660 | 2660 | 2655 | 14370 |
| 496 | 20240315 | 123400 | 3908724415 | 2660 | 2665 | 2665 | 2660 | 1745 |
| 497 | 20240315 | 123300 | 3904082445 | 2665 | 2665 | 2665 | 2665 | 1133 |
| 498 | 20240315 | 123200 | 3901063000 | 2665 | 2660 | 2670 | 2660 | 437 |
| 499 | 20240315 | 123100 | 3899900405 | 2670 | 2670 | 2670 | 2665 | 16533 |
| 500 | 20240315 | 123000 | 3855790915 | 2675 | 2675 | 2675 | 2670 | 450 |
| 501 | 20240315 | 122900 | 3854587865 | 2675 | 2670 | 2675 | 2670 | 3969 |
| 502 | 20240315 | 122800 | 3843989830 | 2675 | 2670 | 2675 | 2670 | 15391 |
| 503 | 20240315 | 122700 | 3802894115 | 2670 | 2665 | 2670 | 2665 | 218 |
| 504 | 20240315 | 122600 | 3802313055 | 2660 | 2665 | 2665 | 2660 | 3722 |
| 505 | 20240315 | 122500 | 3792400800 | 2670 | 2670 | 2670 | 2670 | 2622 |
| 506 | 20240315 | 122400 | 3785400060 | 2670 | 2675 | 2675 | 2670 | 592 |
| 507 | 20240315 | 122300 | 3783818795 | 2670 | 2670 | 2675 | 2670 | 652 |
| 508 | 20240315 | 122200 | 3782077420 | 2670 | 2670 | 2670 | 2670 | 366 |
| 509 | 20240315 | 122100 | 3781100200 | 2665 | 2665 | 2665 | 2660 | 2710 |
| 510 | 20240315 | 122000 | 3773878060 | 2665 | 2670 | 2670 | 2665 | 1843 |
| 511 | 20240315 | 121900 | 3768965465 | 2665 | 2670 | 2670 | 2665 | 224 |
| 512 | 20240315 | 121800 | 3768367635 | 2670 | 2670 | 2670 | 2670 | 101 |
| 513 | 20240315 | 121700 | 3768097965 | 2670 | 2670 | 2670 | 2665 | 7540 |
| 514 | 20240315 | 121600 | 3748003445 | 2670 | 2670 | 2670 | 2665 | 3251 |
| 515 | 20240315 | 121500 | 3739336570 | 2670 | 2665 | 2670 | 2665 | 725 |
| 516 | 20240315 | 121400 | 3737401045 | 2665 | 2665 | 2665 | 2660 | 2120 |
| 517 | 20240315 | 121300 | 3731755865 | 2665 | 2665 | 2670 | 2660 | 439 |
| 518 | 20240315 | 121200 | 3730586585 | 2665 | 2665 | 2670 | 2665 | 6397 |
| 519 | 20240315 | 121100 | 3713538570 | 2670 | 2670 | 2670 | 2670 | 5045 |
| 520 | 20240315 | 121000 | 3700068420 | 2675 | 2675 | 2675 | 2670 | 885 |
| 521 | 20240315 | 120900 | 3697701545 | 2675 | 2675 | 2680 | 2675 | 1958 |
| 522 | 20240315 | 120800 | 3692463890 | 2675 | 2670 | 2675 | 2670 | 1538 |
| 523 | 20240315 | 120700 | 3688349915 | 2675 | 2675 | 2675 | 2675 | 240 |
| 524 | 20240315 | 120600 | 3687707915 | 2675 | 2675 | 2675 | 2670 | 641 |
| 525 | 20240315 | 120500 | 3685995925 | 2675 | 2670 | 2675 | 2670 | 1080 |
| 526 | 20240315 | 120400 | 3683112320 | 2665 | 2670 | 2670 | 2665 | 5548 |
| 527 | 20240315 | 120300 | 3668323065 | 2670 | 2670 | 2670 | 2665 | 525 |
| 528 | 20240315 | 120200 | 3666923560 | 2670 | 2670 | 2670 | 2670 | 20 |
| 529 | 20240315 | 120100 | 3666870160 | 2670 | 2670 | 2670 | 2670 | 81 |
| 530 | 20240315 | 120000 | 3666653890 | 2670 | 2670 | 2670 | 2670 | 12 |
| 531 | 20240315 | 115900 | 3666621850 | 2670 | 2670 | 2670 | 2670 | 1087 |
| 532 | 20240315 | 115800 | 3663719560 | 2670 | 2670 | 2670 | 2670 | 1171 |
| 533 | 20240315 | 115700 | 3660592990 | 2670 | 2670 | 2670 | 2665 | 315 |
| 534 | 20240315 | 115600 | 3659752440 | 2670 | 2665 | 2670 | 2660 | 6916 |
| 535 | 20240315 | 115500 | 3641306115 | 2665 | 2660 | 2665 | 2660 | 1881 |
| 536 | 20240315 | 115400 | 3636302430 | 2660 | 2660 | 2665 | 2660 | 881 |
| 537 | 20240315 | 115300 | 3633958965 | 2660 | 2660 | 2665 | 2660 | 3860 |
| 538 | 20240315 | 115200 | 3623678020 | 2660 | 2660 | 2660 | 2655 | 1892 |
| 539 | 20240315 | 115100 | 3618646465 | 2660 | 2665 | 2665 | 2660 | 1840 |
| 540 | 20240315 | 115000 | 3613752020 | 2660 | 2660 | 2665 | 2660 | 2490 |
| 541 | 20240315 | 114900 | 3607128600 | 2665 | 2660 | 2665 | 2660 | 2425 |
| 542 | 20240315 | 114800 | 3600677970 | 2660 | 2665 | 2665 | 2660 | 1843 |
| 543 | 20240315 | 114700 | 3595775435 | 2660 | 2655 | 2665 | 2655 | 6203 |
| 544 | 20240315 | 114600 | 3579277705 | 2660 | 2665 | 2665 | 2655 | 48116 |
| 545 | 20240315 | 114500 | 3451405195 | 2670 | 2670 | 2670 | 2665 | 1255 |
| 546 | 20240315 | 114400 | 3448060360 | 2670 | 2675 | 2675 | 2670 | 2213 |
| 547 | 20240315 | 114300 | 3442151555 | 2670 | 2670 | 2670 | 2670 | 1914 |
| 548 | 20240315 | 114200 | 3437041175 | 2670 | 2675 | 2675 | 2670 | 3899 |
| 549 | 20240315 | 114100 | 3426622520 | 2675 | 2675 | 2675 | 2670 | 2384 |
| 550 | 20240315 | 114000 | 3420247205 | 2675 | 2670 | 2675 | 2670 | 997 |
| 551 | 20240315 | 113900 | 3417583110 | 2670 | 2670 | 2675 | 2670 | 2360 |
| 552 | 20240315 | 113800 | 3411281400 | 2670 | 2670 | 2675 | 2665 | 6779 |
| 553 | 20240315 | 113700 | 3393181530 | 2670 | 2660 | 2670 | 2660 | 15759 |
| 554 | 20240315 | 113600 | 3351200845 | 2660 | 2665 | 2670 | 2660 | 27356 |
| 555 | 20240315 | 113500 | 3278381035 | 2665 | 2670 | 2670 | 2665 | 15848 |
| 556 | 20240315 | 113400 | 3236127905 | 2670 | 2670 | 2675 | 2670 | 5889 |
| 557 | 20240315 | 113300 | 3220403970 | 2675 | 2675 | 2680 | 2670 | 3141 |
| 558 | 20240315 | 113200 | 3212001420 | 2675 | 2675 | 2680 | 2675 | 4282 |
| 559 | 20240315 | 113100 | 3200545885 | 2675 | 2675 | 2680 | 2675 | 391 |
| 560 | 20240315 | 113000 | 3199499560 | 2680 | 2680 | 2680 | 2675 | 2432 |
| 561 | 20240315 | 112900 | 3192989500 | 2680 | 2675 | 2680 | 2675 | 683 |
| 562 | 20240315 | 112800 | 3191159755 | 2680 | 2680 | 2680 | 2675 | 1261 |
| 563 | 20240315 | 112700 | 3187780325 | 2680 | 2675 | 2680 | 2670 | 3114 |
| 564 | 20240315 | 112600 | 3179436840 | 2675 | 2675 | 2675 | 2670 | 7072 |
| 565 | 20240315 | 112500 | 3160537350 | 2670 | 2670 | 2675 | 2670 | 8317 |
| 566 | 20240315 | 112400 | 3138330920 | 2670 | 2670 | 2675 | 2670 | 896 |
| 567 | 20240315 | 112300 | 3135938190 | 2675 | 2675 | 2675 | 2670 | 2042 |
| 568 | 20240315 | 112200 | 3130476035 | 2670 | 2675 | 2675 | 2670 | 6747 |
| 569 | 20240315 | 112100 | 3112429460 | 2680 | 2680 | 2685 | 2675 | 686 |
| 570 | 20240315 | 112000 | 3110591940 | 2685 | 2680 | 2685 | 2675 | 14543 |
| 571 | 20240315 | 111900 | 3071622850 | 2680 | 2675 | 2680 | 2675 | 12353 |
| 572 | 20240315 | 111800 | 3038577670 | 2675 | 2685 | 2685 | 2670 | 9922 |
| 573 | 20240315 | 111700 | 3012036935 | 2685 | 2680 | 2685 | 2675 | 12581 |
| 574 | 20240315 | 111600 | 2978358410 | 2685 | 2680 | 2685 | 2680 | 2576 |
| 575 | 20240315 | 111500 | 2971454675 | 2685 | 2680 | 2685 | 2680 | 1512 |
| 576 | 20240315 | 111400 | 2967399565 | 2685 | 2690 | 2690 | 2685 | 695 |
| 577 | 20240315 | 111300 | 2965532980 | 2690 | 2685 | 2690 | 2680 | 1142 |
| 578 | 20240315 | 111200 | 2962462085 | 2685 | 2685 | 2690 | 2680 | 3226 |
| 579 | 20240315 | 111100 | 2953809420 | 2690 | 2685 | 2690 | 2685 | 1097 |
| 580 | 20240315 | 111000 | 2950863970 | 2685 | 2690 | 2690 | 2685 | 6594 |
| 581 | 20240315 | 110900 | 2933131110 | 2690 | 2685 | 2690 | 2685 | 465 |
| 582 | 20240315 | 110800 | 2931881705 | 2685 | 2685 | 2690 | 2685 | 12071 |
| 583 | 20240315 | 110700 | 2899421035 | 2690 | 2685 | 2690 | 2685 | 1910 |
| 584 | 20240315 | 110600 | 2894290160 | 2685 | 2685 | 2685 | 2680 | 409 |
| 585 | 20240315 | 110500 | 2893192070 | 2680 | 2685 | 2685 | 2680 | 2245 |
| 586 | 20240315 | 110400 | 2887164280 | 2685 | 2685 | 2690 | 2685 | 829 |
| 587 | 20240315 | 110300 | 2884937885 | 2690 | 2690 | 2690 | 2690 | 97 |
| 588 | 20240315 | 110200 | 2884676955 | 2685 | 2690 | 2690 | 2685 | 136 |
| 589 | 20240315 | 110100 | 2884311610 | 2685 | 2690 | 2690 | 2685 | 1111 |
| 590 | 20240315 | 110000 | 2881323570 | 2685 | 2690 | 2690 | 2680 | 6550 |
| 591 | 20240315 | 105900 | 2863748220 | 2695 | 2690 | 2695 | 2690 | 2965 |
| 592 | 20240315 | 105800 | 2855772365 | 2695 | 2685 | 2695 | 2685 | 2547 |
| 593 | 20240315 | 105700 | 2848923270 | 2690 | 2690 | 2695 | 2685 | 867 |
| 594 | 20240315 | 105600 | 2846591495 | 2690 | 2695 | 2695 | 2690 | 2249 |
| 595 | 20240315 | 105500 | 2840541555 | 2695 | 2695 | 2695 | 2690 | 2203 |
| 596 | 20240315 | 105400 | 2834614340 | 2690 | 2695 | 2695 | 2690 | 732 |
| 597 | 20240315 | 105300 | 2832642600 | 2695 | 2690 | 2695 | 2685 | 8242 |
| 598 | 20240315 | 105200 | 2810497345 | 2685 | 2690 | 2695 | 2675 | 23111 |
| 599 | 20240315 | 105100 | 2748488020 | 2695 | 2690 | 2695 | 2690 | 6757 |
| 600 | 20240315 | 105000 | 2730306935 | 2695 | 2695 | 2695 | 2690 | 5255 |
| 601 | 20240315 | 104900 | 2716162745 | 2695 | 2695 | 2700 | 2695 | 180 |
| 602 | 20240315 | 104800 | 2715677595 | 2695 | 2705 | 2705 | 2695 | 10233 |
| 603 | 20240315 | 104700 | 2688063990 | 2705 | 2705 | 2705 | 2705 | 500 |
| 604 | 20240315 | 104600 | 2686711490 | 2705 | 2705 | 2705 | 2705 | 352 |
| 605 | 20240315 | 104500 | 2685759330 | 2710 | 2710 | 2710 | 2705 | 1393 |
| 606 | 20240315 | 104400 | 2681989800 | 2710 | 2710 | 2710 | 2705 | 7572 |
| 607 | 20240315 | 104300 | 2661492410 | 2710 | 2710 | 2710 | 2710 | 202 |
| 608 | 20240315 | 104200 | 2660944990 | 2710 | 2710 | 2710 | 2710 | 1939 |
| 609 | 20240315 | 104100 | 2655690300 | 2710 | 2710 | 2710 | 2705 | 1966 |
| 610 | 20240315 | 104000 | 2650365720 | 2705 | 2710 | 2710 | 2705 | 1654 |
| 611 | 20240315 | 103900 | 2645889135 | 2710 | 2705 | 2710 | 2705 | 184 |
| 612 | 20240315 | 103800 | 2645390955 | 2710 | 2710 | 2710 | 2705 | 1099 |
| 613 | 20240315 | 103700 | 2642417960 | 2710 | 2710 | 2710 | 2710 | 79 |
| 614 | 20240315 | 103600 | 2642203870 | 2705 | 2710 | 2710 | 2705 | 2693 |
| 615 | 20240315 | 103500 | 2634912865 | 2705 | 2710 | 2710 | 2705 | 1112 |
| 616 | 20240315 | 103400 | 2631904895 | 2705 | 2705 | 2710 | 2705 | 591 |
| 617 | 20240315 | 103300 | 2630306060 | 2705 | 2700 | 2705 | 2700 | 596 |
| 618 | 20240315 | 103200 | 2628696725 | 2700 | 2700 | 2705 | 2700 | 10137 |
| 619 | 20240315 | 103100 | 2601324075 | 2700 | 2705 | 2705 | 2700 | 1104 |
| 620 | 20240315 | 103000 | 2598342760 | 2705 | 2700 | 2705 | 2700 | 1170 |
| 621 | 20240315 | 102900 | 2595181570 | 2700 | 2700 | 2705 | 2700 | 1103 |
| 622 | 20240315 | 102800 | 2592203220 | 2700 | 2700 | 2700 | 2700 | 1364 |
| 623 | 20240315 | 102700 | 2588520420 | 2700 | 2695 | 2705 | 2695 | 5315 |
| 624 | 20240315 | 102600 | 2574191625 | 2695 | 2695 | 2700 | 2695 | 5143 |
| 625 | 20240315 | 102500 | 2560330490 | 2700 | 2700 | 2700 | 2695 | 4735 |
| 626 | 20240315 | 102400 | 2547560345 | 2700 | 2705 | 2705 | 2700 | 4525 |
| 627 | 20240315 | 102300 | 2535337695 | 2700 | 2710 | 2710 | 2700 | 2662 |
| 628 | 20240315 | 102200 | 2528136835 | 2710 | 2705 | 2710 | 2705 | 802 |
| 629 | 20240315 | 102100 | 2525965920 | 2700 | 2705 | 2705 | 2700 | 2159 |
| 630 | 20240315 | 102000 | 2520136355 | 2705 | 2700 | 2705 | 2700 | 469 |
| 631 | 20240315 | 101900 | 2518867935 | 2705 | 2695 | 2705 | 2695 | 1755 |
| 632 | 20240315 | 101800 | 2514129750 | 2700 | 2695 | 2700 | 2695 | 1675 |
| 633 | 20240315 | 101700 | 2509613345 | 2700 | 2700 | 2705 | 2695 | 11343 |
| 634 | 20240315 | 101600 | 2478998100 | 2700 | 2700 | 2705 | 2700 | 2851 |
| 635 | 20240315 | 101500 | 2471300395 | 2705 | 2705 | 2705 | 2700 | 3942 |
| 636 | 20240315 | 101400 | 2460654220 | 2705 | 2705 | 2705 | 2705 | 3219 |
| 637 | 20240315 | 101300 | 2451946825 | 2705 | 2705 | 2705 | 2705 | 1321 |
| 638 | 20240315 | 101200 | 2448373520 | 2705 | 2705 | 2705 | 2705 | 661 |
| 639 | 20240315 | 101100 | 2446585515 | 2705 | 2700 | 2705 | 2700 | 626 |
| 640 | 20240315 | 101000 | 2444894335 | 2700 | 2700 | 2700 | 2700 | 2208 |
| 641 | 20240315 | 100900 | 2438932735 | 2705 | 2700 | 2705 | 2700 | 1310 |
| 642 | 20240315 | 100800 | 2435394470 | 2695 | 2700 | 2700 | 2695 | 2426 |
| 643 | 20240315 | 100700 | 2428851320 | 2700 | 2705 | 2705 | 2700 | 2379 |
| 644 | 20240315 | 100600 | 2422424505 | 2705 | 2705 | 2705 | 2700 | 1773 |
| 645 | 20240315 | 100500 | 2417628965 | 2705 | 2710 | 2710 | 2705 | 248 |
| 646 | 20240315 | 100400 | 2416957505 | 2710 | 2705 | 2710 | 2705 | 898 |
| 647 | 20240315 | 100300 | 2414526225 | 2700 | 2700 | 2700 | 2695 | 2783 |
| 648 | 20240315 | 100200 | 2407012860 | 2705 | 2705 | 2705 | 2700 | 403 |
| 649 | 20240315 | 100100 | 2405923745 | 2705 | 2705 | 2705 | 2700 | 236 |
| 650 | 20240315 | 100000 | 2405286045 | 2705 | 2705 | 2705 | 2700 | 152 |
| 651 | 20240315 | 095900 | 2404875345 | 2705 | 2705 | 2705 | 2695 | 1112 |
| 652 | 20240315 | 095800 | 2401874730 | 2700 | 2695 | 2700 | 2695 | 1591 |
| 653 | 20240315 | 095700 | 2397579265 | 2695 | 2705 | 2715 | 2695 | 5651 |
| 654 | 20240315 | 095600 | 2382293085 | 2705 | 2695 | 2705 | 2695 | 2535 |
| 655 | 20240315 | 095500 | 2375450360 | 2700 | 2695 | 2700 | 2695 | 5559 |
| 656 | 20240315 | 095400 | 2360466645 | 2700 | 2700 | 2700 | 2690 | 2938 |
| 657 | 20240315 | 095300 | 2352549390 | 2700 | 2700 | 2710 | 2695 | 7980 |
| 658 | 20240315 | 095200 | 2330988715 | 2700 | 2700 | 2710 | 2695 | 6286 |
| 659 | 20240315 | 095100 | 2314003710 | 2705 | 2705 | 2720 | 2705 | 9450 |
| 660 | 20240315 | 095000 | 2288403990 | 2710 | 2710 | 2715 | 2700 | 18815 |
| 661 | 20240315 | 094900 | 2237405390 | 2715 | 2695 | 2715 | 2695 | 12412 |
| 662 | 20240315 | 094800 | 2203910800 | 2695 | 2695 | 2695 | 2690 | 3165 |
| 663 | 20240315 | 094700 | 2195383625 | 2695 | 2690 | 2695 | 2685 | 13656 |
| 664 | 20240315 | 094600 | 2158599565 | 2690 | 2690 | 2690 | 2685 | 2814 |
| 665 | 20240315 | 094500 | 2151039975 | 2690 | 2690 | 2690 | 2685 | 1228 |
| 666 | 20240315 | 094400 | 2147740420 | 2690 | 2685 | 2690 | 2680 | 2553 |
| 667 | 20240315 | 094300 | 2140894870 | 2685 | 2690 | 2690 | 2680 | 2762 |
| 668 | 20240315 | 094200 | 2133482790 | 2685 | 2675 | 2690 | 2670 | 19724 |
| 669 | 20240315 | 094100 | 2080581825 | 2680 | 2680 | 2680 | 2675 | 5162 |
| 670 | 20240315 | 094000 | 2066771305 | 2680 | 2675 | 2680 | 2670 | 20548 |
| 671 | 20240315 | 093900 | 2011830530 | 2670 | 2680 | 2680 | 2670 | 6680 |
| 672 | 20240315 | 093800 | 1993978240 | 2680 | 2675 | 2680 | 2670 | 4762 |
| 673 | 20240315 | 093700 | 1981242405 | 2675 | 2680 | 2680 | 2675 | 3064 |
| 674 | 20240315 | 093600 | 1973046180 | 2680 | 2675 | 2680 | 2675 | 4563 |
| 675 | 20240315 | 093500 | 1960830445 | 2680 | 2675 | 2680 | 2675 | 2607 |
| 676 | 20240315 | 093400 | 1953856210 | 2675 | 2675 | 2680 | 2675 | 1659 |
| 677 | 20240315 | 093300 | 1949416315 | 2675 | 2675 | 2680 | 2675 | 1517 |
| 678 | 20240315 | 093200 | 1945356015 | 2675 | 2670 | 2680 | 2670 | 7346 |
| 679 | 20240315 | 093100 | 1925690200 | 2675 | 2675 | 2680 | 2670 | 5861 |
| 680 | 20240315 | 093000 | 1910022760 | 2675 | 2675 | 2680 | 2670 | 16414 |
| 681 | 20240315 | 092900 | 1866164805 | 2675 | 2680 | 2680 | 2675 | 3916 |
| 682 | 20240315 | 092800 | 1855675435 | 2685 | 2680 | 2685 | 2675 | 7307 |
| 683 | 20240315 | 092700 | 1836090450 | 2685 | 2685 | 2690 | 2680 | 1494 |
| 684 | 20240315 | 092600 | 1832081570 | 2685 | 2680 | 2685 | 2675 | 4523 |
| 685 | 20240315 | 092500 | 1819968575 | 2685 | 2680 | 2690 | 2680 | 4825 |
| 686 | 20240315 | 092400 | 1807019280 | 2680 | 2685 | 2685 | 2680 | 6221 |
| 687 | 20240315 | 092300 | 1790344605 | 2685 | 2675 | 2685 | 2675 | 4954 |
| 688 | 20240315 | 092200 | 1777072710 | 2675 | 2675 | 2680 | 2675 | 6467 |
| 689 | 20240315 | 092100 | 1759767495 | 2675 | 2680 | 2685 | 2670 | 32175 |
| 690 | 20240315 | 092000 | 1673686585 | 2680 | 2695 | 2700 | 2680 | 24884 |
| 691 | 20240315 | 091900 | 1606798875 | 2695 | 2695 | 2695 | 2690 | 3753 |
| 692 | 20240315 | 091800 | 1596702615 | 2690 | 2695 | 2695 | 2690 | 5537 |
| 693 | 20240315 | 091700 | 1581791570 | 2695 | 2690 | 2700 | 2685 | 9292 |
| 694 | 20240315 | 091600 | 1556784745 | 2690 | 2690 | 2695 | 2685 | 9043 |
| 695 | 20240315 | 091500 | 1532458910 | 2690 | 2700 | 2700 | 2685 | 19239 |
| 696 | 20240315 | 091400 | 1480697740 | 2695 | 2695 | 2700 | 2695 | 1679 |
| 697 | 20240315 | 091300 | 1476170495 | 2700 | 2705 | 2705 | 2695 | 4677 |
| 698 | 20240315 | 091200 | 1463555005 | 2695 | 2705 | 2705 | 2690 | 25235 |
| 699 | 20240315 | 091100 | 1395589725 | 2700 | 2700 | 2700 | 2690 | 10552 |
| 700 | 20240315 | 091000 | 1367160125 | 2700 | 2715 | 2720 | 2695 | 57006 |
| 701 | 20240315 | 090900 | 1213027790 | 2715 | 2725 | 2725 | 2710 | 8929 |
| 702 | 20240315 | 090800 | 1188780520 | 2730 | 2740 | 2740 | 2720 | 9925 |
| 703 | 20240315 | 090700 | 1161633340 | 2740 | 2730 | 2745 | 2715 | 27073 |
| 704 | 20240315 | 090600 | 1087591480 | 2725 | 2720 | 2725 | 2695 | 196563 |
| 705 | 20240315 | 090500 | 554763010 | 2720 | 2730 | 2730 | 2715 | 19031 |
| 706 | 20240315 | 090400 | 502995985 | 2720 | 2730 | 2740 | 2715 | 34604 |
| 707 | 20240315 | 090300 | 408736900 | 2730 | 2730 | 2740 | 2730 | 53325 |
| 708 | 20240315 | 090200 | 263091545 | 2735 | 2740 | 2755 | 2730 | 17968 |
| 709 | 20240315 | 090100 | 213843550 | 2740 | 2760 | 2760 | 2735 | 26012 |
| 710 | 20240315 | 090000 | 142457925 | 2745 | 2725 | 2765 | 2725 | 51014 |