35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 204000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 3 | 20240412 | 203900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240412 | 203800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240412 | 203700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240412 | 203600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240412 | 203500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240412 | 203400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240412 | 203300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240412 | 203200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240412 | 203100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240412 | 203000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240412 | 202900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240412 | 202800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240412 | 202700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240412 | 202600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240412 | 202500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240412 | 202400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240412 | 202300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240412 | 202200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240412 | 202100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240412 | 202000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240412 | 201900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240412 | 201800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240412 | 201700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240412 | 201600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240412 | 201500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240412 | 201400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240412 | 201300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240412 | 201200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240412 | 201100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240412 | 201000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 33 | 20240412 | 200900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240412 | 200800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240412 | 200700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240412 | 200600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240412 | 200500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240412 | 200400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240412 | 200300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240412 | 200200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240412 | 200100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240412 | 200000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240412 | 195900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240412 | 195800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240412 | 195700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240412 | 195600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240412 | 195500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240412 | 195400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240412 | 195300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240412 | 195200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240412 | 195100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240412 | 195000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240412 | 194900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240412 | 194800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240412 | 194700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240412 | 194600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240412 | 194500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240412 | 194400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240412 | 194300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240412 | 194200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240412 | 194100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240412 | 194000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 63 | 20240412 | 193900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240412 | 193800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240412 | 193700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240412 | 193600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240412 | 193500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240412 | 193400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240412 | 193300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240412 | 193200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240412 | 193100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240412 | 193000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240412 | 192900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240412 | 192800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240412 | 192700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240412 | 192600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240412 | 192500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240412 | 192400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240412 | 192300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240412 | 192200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240412 | 192100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240412 | 192000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240412 | 191900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240412 | 191800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240412 | 191700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240412 | 191600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240412 | 191500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240412 | 191400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240412 | 191300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240412 | 191200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240412 | 191100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240412 | 191000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 93 | 20240412 | 190900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240412 | 190800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240412 | 190700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240412 | 190600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240412 | 190500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240412 | 190400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240412 | 190300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240412 | 190200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240412 | 190100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240412 | 190000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240412 | 185900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240412 | 185800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240412 | 185700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240412 | 185600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240412 | 185500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240412 | 185400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240412 | 185300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240412 | 185200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240412 | 185100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240412 | 185000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240412 | 184900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240412 | 184800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240412 | 184700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240412 | 184600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240412 | 184500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240412 | 184400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240412 | 184300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240412 | 184200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240412 | 184100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240412 | 184000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 123 | 20240412 | 183900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240412 | 183800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240412 | 183700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240412 | 183600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240412 | 183500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240412 | 183400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240412 | 183300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240412 | 183200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240412 | 183100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240412 | 183000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240412 | 182900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240412 | 182800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240412 | 182700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240412 | 182600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240412 | 182500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240412 | 182400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240412 | 182300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240412 | 182200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240412 | 182100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240412 | 182000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240412 | 181900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240412 | 181800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240412 | 181700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240412 | 181600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240412 | 181500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240412 | 181400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240412 | 181300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240412 | 181200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240412 | 181100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240412 | 181000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 153 | 20240412 | 180900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240412 | 180800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240412 | 180700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240412 | 180600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240412 | 180500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240412 | 180400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240412 | 180300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240412 | 180200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240412 | 180100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240412 | 180000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240412 | 175900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240412 | 175800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240412 | 175700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240412 | 175600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240412 | 175500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240412 | 175400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240412 | 175300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240412 | 175200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240412 | 175100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240412 | 175000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240412 | 174900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240412 | 174800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240412 | 174700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240412 | 174600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240412 | 174500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240412 | 174400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240412 | 174300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240412 | 174200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240412 | 174100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240412 | 174000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 183 | 20240412 | 173900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240412 | 173800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240412 | 173700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240412 | 173600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240412 | 173500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240412 | 173400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240412 | 173300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240412 | 173200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240412 | 173100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240412 | 173000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240412 | 172900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240412 | 172800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240412 | 172700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240412 | 172600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240412 | 172500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240412 | 172400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240412 | 172300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240412 | 172200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240412 | 172100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240412 | 172000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240412 | 171900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240412 | 171800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240412 | 171700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240412 | 171600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240412 | 171500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240412 | 171400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240412 | 171300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240412 | 171200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240412 | 171100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240412 | 171000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 213 | 20240412 | 170900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240412 | 170800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240412 | 170700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240412 | 170600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240412 | 170500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240412 | 170400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240412 | 170300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240412 | 170200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240412 | 170100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240412 | 170000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240412 | 165900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240412 | 165800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240412 | 165700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240412 | 165600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240412 | 165500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240412 | 165400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240412 | 165300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240412 | 165200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240412 | 165100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240412 | 165000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240412 | 164900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240412 | 164800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240412 | 164700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240412 | 164600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240412 | 164500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240412 | 164400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240412 | 164300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240412 | 164200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240412 | 164100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240412 | 164000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 243 | 20240412 | 163900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240412 | 163800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240412 | 163700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240412 | 163600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240412 | 163500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20240412 | 163400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240412 | 163300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240412 | 163200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20240412 | 163100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240412 | 163000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240412 | 162900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240412 | 162800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240412 | 162700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240412 | 162600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240412 | 162500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240412 | 162400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20240412 | 162300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240412 | 162200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20240412 | 162100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20240412 | 162000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20240412 | 161900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20240412 | 161800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20240412 | 161700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20240412 | 161600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240412 | 161500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240412 | 161400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20240412 | 161300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20240412 | 161200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20240412 | 161100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20240412 | 161000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 273 | 20240412 | 160900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20240412 | 160800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20240412 | 160700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20240412 | 160600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20240412 | 160500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20240412 | 160400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20240412 | 160300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20240412 | 160200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20240412 | 160100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20240412 | 160000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20240412 | 155900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20240412 | 155800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20240412 | 155700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20240412 | 155600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20240412 | 155500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20240412 | 155400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20240412 | 155300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20240412 | 155200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20240412 | 155100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20240412 | 155000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20240412 | 154900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20240412 | 154800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20240412 | 154700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20240412 | 154600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20240412 | 154500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20240412 | 154400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20240412 | 154300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20240412 | 154200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20240412 | 154100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20240412 | 154000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 303 | 20240412 | 153900 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20240412 | 153800 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20240412 | 153700 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20240412 | 153600 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20240412 | 153500 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20240412 | 153400 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20240412 | 153300 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20240412 | 153200 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20240412 | 153100 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20240412 | 153000 | 3324482510 | 2360 | 2360 | 2360 | 2360 | 139358 |
| 313 | 20240412 | 152900 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240412 | 152800 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20240412 | 152700 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20240412 | 152600 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 317 | 20240412 | 152500 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20240412 | 152400 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20240412 | 152300 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20240412 | 152200 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20240412 | 152100 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20240412 | 152000 | 2995597630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20240412 | 151900 | 2995597630 | 2400 | 2390 | 2400 | 2385 | 4108 |
| 324 | 20240412 | 151800 | 2985782540 | 2390 | 2385 | 2390 | 2385 | 1415 |
| 325 | 20240412 | 151700 | 2982407515 | 2390 | 2390 | 2395 | 2385 | 2487 |
| 326 | 20240412 | 151600 | 2976468820 | 2385 | 2395 | 2395 | 2385 | 6478 |
| 327 | 20240412 | 151500 | 2961009195 | 2390 | 2395 | 2400 | 2390 | 578 |
| 328 | 20240412 | 151400 | 2959625905 | 2395 | 2405 | 2405 | 2395 | 461 |
| 329 | 20240412 | 151300 | 2958521430 | 2395 | 2400 | 2405 | 2395 | 2648 |
| 330 | 20240412 | 151200 | 2952171215 | 2400 | 2400 | 2400 | 2400 | 1129 |
| 331 | 20240412 | 151100 | 2949461615 | 2400 | 2400 | 2400 | 2400 | 38 |
| 332 | 20240412 | 151000 | 2949370415 | 2395 | 2400 | 2405 | 2395 | 1013 |
| 333 | 20240412 | 150900 | 2946939995 | 2405 | 2405 | 2405 | 2400 | 634 |
| 334 | 20240412 | 150800 | 2945415260 | 2405 | 2405 | 2405 | 2400 | 1701 |
| 335 | 20240412 | 150700 | 2941325675 | 2400 | 2405 | 2405 | 2400 | 1450 |
| 336 | 20240412 | 150600 | 2937841785 | 2400 | 2405 | 2405 | 2400 | 706 |
| 337 | 20240412 | 150500 | 2936143875 | 2400 | 2405 | 2405 | 2400 | 5541 |
| 338 | 20240412 | 150400 | 2922842915 | 2400 | 2400 | 2405 | 2400 | 418 |
| 339 | 20240412 | 150300 | 2921839710 | 2400 | 2390 | 2400 | 2390 | 2024 |
| 340 | 20240412 | 150200 | 2916982815 | 2390 | 2395 | 2400 | 2390 | 3286 |
| 341 | 20240412 | 150100 | 2909125565 | 2395 | 2395 | 2400 | 2395 | 2752 |
| 342 | 20240412 | 150000 | 2902532610 | 2400 | 2400 | 2405 | 2400 | 513 |
| 343 | 20240412 | 145900 | 2901301355 | 2405 | 2400 | 2405 | 2400 | 189 |
| 344 | 20240412 | 145800 | 2900847170 | 2400 | 2400 | 2400 | 2400 | 389 |
| 345 | 20240412 | 145700 | 2899913570 | 2400 | 2400 | 2405 | 2395 | 2436 |
| 346 | 20240412 | 145600 | 2894067395 | 2400 | 2400 | 2400 | 2395 | 209 |
| 347 | 20240412 | 145500 | 2893566445 | 2400 | 2395 | 2400 | 2390 | 3224 |
| 348 | 20240412 | 145400 | 2885841320 | 2395 | 2395 | 2395 | 2390 | 2111 |
| 349 | 20240412 | 145300 | 2880785485 | 2395 | 2400 | 2400 | 2390 | 114 |
| 350 | 20240412 | 145200 | 2880512210 | 2400 | 2395 | 2400 | 2390 | 2791 |
| 351 | 20240412 | 145100 | 2873832235 | 2395 | 2400 | 2400 | 2395 | 28 |
| 352 | 20240412 | 145000 | 2873765120 | 2400 | 2400 | 2400 | 2390 | 2030 |
| 353 | 20240412 | 144900 | 2868911680 | 2395 | 2400 | 2400 | 2390 | 164 |
| 354 | 20240412 | 144800 | 2868518835 | 2400 | 2390 | 2400 | 2390 | 2939 |
| 355 | 20240412 | 144700 | 2861493825 | 2390 | 2390 | 2390 | 2390 | 113 |
| 356 | 20240412 | 144600 | 2861223755 | 2385 | 2390 | 2400 | 2385 | 3463 |
| 357 | 20240412 | 144500 | 2852949845 | 2390 | 2400 | 2400 | 2390 | 1719 |
| 358 | 20240412 | 144400 | 2848840425 | 2395 | 2400 | 2400 | 2390 | 319 |
| 359 | 20240412 | 144300 | 2848077045 | 2395 | 2395 | 2400 | 2395 | 285 |
| 360 | 20240412 | 144200 | 2847394460 | 2400 | 2400 | 2400 | 2395 | 1262 |
| 361 | 20240412 | 144100 | 2844369265 | 2395 | 2395 | 2400 | 2395 | 960 |
| 362 | 20240412 | 144000 | 2842069990 | 2395 | 2390 | 2400 | 2385 | 4165 |
| 363 | 20240412 | 143900 | 2832114710 | 2400 | 2400 | 2400 | 2390 | 5953 |
| 364 | 20240412 | 143800 | 2817843325 | 2400 | 2395 | 2405 | 2390 | 3248 |
| 365 | 20240412 | 143700 | 2810067725 | 2395 | 2390 | 2395 | 2390 | 1953 |
| 366 | 20240412 | 143600 | 2805399355 | 2395 | 2405 | 2410 | 2390 | 23852 |
| 367 | 20240412 | 143500 | 2748115520 | 2410 | 2410 | 2415 | 2410 | 14491 |
| 368 | 20240412 | 143400 | 2713192205 | 2410 | 2415 | 2415 | 2410 | 742 |
| 369 | 20240412 | 143300 | 2711403880 | 2410 | 2420 | 2420 | 2410 | 9682 |
| 370 | 20240412 | 143200 | 2688065755 | 2420 | 2415 | 2420 | 2415 | 139 |
| 371 | 20240412 | 143100 | 2687730010 | 2420 | 2420 | 2420 | 2420 | 176 |
| 372 | 20240412 | 143000 | 2687304090 | 2420 | 2420 | 2420 | 2420 | 42 |
| 373 | 20240412 | 142900 | 2687202450 | 2420 | 2415 | 2420 | 2415 | 6 |
| 374 | 20240412 | 142800 | 2687187950 | 2415 | 2420 | 2420 | 2415 | 597 |
| 375 | 20240412 | 142700 | 2685746190 | 2415 | 2420 | 2420 | 2415 | 345 |
| 376 | 20240412 | 142600 | 2684912305 | 2420 | 2420 | 2420 | 2420 | 59 |
| 377 | 20240412 | 142500 | 2684769525 | 2420 | 2415 | 2420 | 2415 | 2101 |
| 378 | 20240412 | 142400 | 2679695605 | 2415 | 2415 | 2415 | 2410 | 5866 |
| 379 | 20240412 | 142300 | 2665539265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 380 | 20240412 | 142200 | 2665539265 | 2415 | 2415 | 2420 | 2415 | 560 |
| 381 | 20240412 | 142100 | 2664186410 | 2415 | 2415 | 2415 | 2415 | 100 |
| 382 | 20240412 | 142000 | 2663944910 | 2420 | 2420 | 2420 | 2420 | 176 |
| 383 | 20240412 | 141900 | 2663518990 | 2425 | 2425 | 2425 | 2425 | 10 |
| 384 | 20240412 | 141800 | 2663494740 | 2425 | 2425 | 2425 | 2425 | 132 |
| 385 | 20240412 | 141700 | 2663174640 | 2425 | 2425 | 2425 | 2425 | 81 |
| 386 | 20240412 | 141600 | 2662978215 | 2425 | 2425 | 2425 | 2425 | 102 |
| 387 | 20240412 | 141500 | 2662730865 | 2410 | 2420 | 2425 | 2410 | 1283 |
| 388 | 20240412 | 141400 | 2659635795 | 2425 | 2425 | 2425 | 2425 | 117 |
| 389 | 20240412 | 141300 | 2659352070 | 2430 | 2425 | 2430 | 2415 | 566 |
| 390 | 20240412 | 141200 | 2657984465 | 2425 | 2420 | 2425 | 2420 | 528 |
| 391 | 20240412 | 141100 | 2656706070 | 2420 | 2425 | 2430 | 2420 | 201 |
| 392 | 20240412 | 141000 | 2656218655 | 2430 | 2425 | 2430 | 2425 | 344 |
| 393 | 20240412 | 140900 | 2655383005 | 2415 | 2425 | 2430 | 2415 | 601 |
| 394 | 20240412 | 140800 | 2653930085 | 2430 | 2420 | 2430 | 2420 | 101 |
| 395 | 20240412 | 140700 | 2653684665 | 2430 | 2430 | 2430 | 2415 | 1335 |
| 396 | 20240412 | 140600 | 2650447840 | 2430 | 2420 | 2430 | 2420 | 141 |
| 397 | 20240412 | 140500 | 2650105235 | 2430 | 2420 | 2430 | 2420 | 310 |
| 398 | 20240412 | 140400 | 2649353375 | 2430 | 2410 | 2430 | 2405 | 8462 |
| 399 | 20240412 | 140300 | 2628966380 | 2415 | 2420 | 2425 | 2410 | 15467 |
| 400 | 20240412 | 140200 | 2591604595 | 2420 | 2420 | 2425 | 2420 | 310 |
| 401 | 20240412 | 140100 | 2590854355 | 2425 | 2425 | 2425 | 2420 | 805 |
| 402 | 20240412 | 140000 | 2588906075 | 2425 | 2425 | 2425 | 2425 | 63 |
| 403 | 20240412 | 135900 | 2588753300 | 2425 | 2425 | 2425 | 2425 | 51 |
| 404 | 20240412 | 135800 | 2588629625 | 2420 | 2430 | 2430 | 2415 | 1348 |
| 405 | 20240412 | 135700 | 2585366955 | 2420 | 2430 | 2430 | 2420 | 460 |
| 406 | 20240412 | 135600 | 2584250715 | 2430 | 2430 | 2440 | 2425 | 1683 |
| 407 | 20240412 | 135500 | 2580144715 | 2440 | 2430 | 2440 | 2430 | 645 |
| 408 | 20240412 | 135400 | 2578576505 | 2430 | 2430 | 2440 | 2430 | 81 |
| 409 | 20240412 | 135300 | 2578379395 | 2435 | 2430 | 2440 | 2430 | 36 |
| 410 | 20240412 | 135200 | 2578291580 | 2440 | 2430 | 2440 | 2430 | 252 |
| 411 | 20240412 | 135100 | 2577676730 | 2440 | 2440 | 2440 | 2430 | 1002 |
| 412 | 20240412 | 135000 | 2575231865 | 2440 | 2430 | 2440 | 2430 | 1037 |
| 413 | 20240412 | 134900 | 2572703085 | 2435 | 2430 | 2435 | 2430 | 834 |
| 414 | 20240412 | 134800 | 2570676450 | 2430 | 2430 | 2430 | 2430 | 0 |
| 415 | 20240412 | 134700 | 2570676450 | 2430 | 2430 | 2430 | 2430 | 553 |
| 416 | 20240412 | 134600 | 2569332660 | 2420 | 2430 | 2430 | 2420 | 9 |
| 417 | 20240412 | 134500 | 2569310820 | 2430 | 2425 | 2430 | 2420 | 6179 |
| 418 | 20240412 | 134400 | 2554349385 | 2420 | 2420 | 2425 | 2415 | 862 |
| 419 | 20240412 | 134300 | 2552262875 | 2425 | 2425 | 2425 | 2425 | 284 |
| 420 | 20240412 | 134200 | 2551574175 | 2430 | 2425 | 2430 | 2425 | 102 |
| 421 | 20240412 | 134100 | 2551326560 | 2420 | 2420 | 2420 | 2420 | 335 |
| 422 | 20240412 | 134000 | 2550515860 | 2430 | 2425 | 2430 | 2420 | 424 |
| 423 | 20240412 | 133900 | 2549489700 | 2425 | 2420 | 2430 | 2420 | 1287 |
| 424 | 20240412 | 133800 | 2546370995 | 2420 | 2415 | 2420 | 2410 | 4004 |
| 425 | 20240412 | 133700 | 2536682855 | 2415 | 2415 | 2420 | 2415 | 735 |
| 426 | 20240412 | 133600 | 2534907815 | 2420 | 2410 | 2420 | 2410 | 142 |
| 427 | 20240412 | 133500 | 2534564610 | 2415 | 2420 | 2420 | 2415 | 1049 |
| 428 | 20240412 | 133400 | 2532030685 | 2415 | 2415 | 2415 | 2410 | 567 |
| 429 | 20240412 | 133300 | 2530661415 | 2410 | 2410 | 2410 | 2410 | 64 |
| 430 | 20240412 | 133200 | 2530507175 | 2410 | 2410 | 2410 | 2410 | 112 |
| 431 | 20240412 | 133100 | 2530237255 | 2405 | 2410 | 2410 | 2405 | 339 |
| 432 | 20240412 | 133000 | 2529421205 | 2405 | 2410 | 2410 | 2405 | 9084 |
| 433 | 20240412 | 132900 | 2507573660 | 2410 | 2415 | 2415 | 2410 | 956 |
| 434 | 20240412 | 132800 | 2505269520 | 2415 | 2415 | 2415 | 2410 | 5364 |
| 435 | 20240412 | 132700 | 2492341085 | 2415 | 2415 | 2420 | 2415 | 5377 |
| 436 | 20240412 | 132600 | 2479353130 | 2420 | 2420 | 2420 | 2420 | 3761 |
| 437 | 20240412 | 132500 | 2470251510 | 2420 | 2420 | 2420 | 2420 | 1049 |
| 438 | 20240412 | 132400 | 2467712930 | 2420 | 2420 | 2420 | 2420 | 1081 |
| 439 | 20240412 | 132300 | 2465096910 | 2415 | 2420 | 2420 | 2415 | 674 |
| 440 | 20240412 | 132200 | 2463468485 | 2420 | 2415 | 2420 | 2415 | 119 |
| 441 | 20240412 | 132100 | 2463180600 | 2415 | 2420 | 2420 | 2415 | 120 |
| 442 | 20240412 | 132000 | 2462890700 | 2420 | 2420 | 2420 | 2420 | 120 |
| 443 | 20240412 | 131900 | 2462600300 | 2420 | 2420 | 2420 | 2420 | 1165 |
| 444 | 20240412 | 131800 | 2459781000 | 2420 | 2420 | 2420 | 2415 | 1942 |
| 445 | 20240412 | 131700 | 2455087480 | 2420 | 2420 | 2420 | 2420 | 2867 |
| 446 | 20240412 | 131600 | 2448149340 | 2425 | 2425 | 2425 | 2425 | 582 |
| 447 | 20240412 | 131500 | 2446737990 | 2425 | 2430 | 2430 | 2425 | 3014 |
| 448 | 20240412 | 131400 | 2439413975 | 2435 | 2440 | 2440 | 2435 | 23 |
| 449 | 20240412 | 131300 | 2439357875 | 2440 | 2430 | 2440 | 2425 | 1742 |
| 450 | 20240412 | 131200 | 2435117165 | 2425 | 2430 | 2430 | 2425 | 1231 |
| 451 | 20240412 | 131100 | 2432130270 | 2420 | 2425 | 2425 | 2420 | 12275 |
| 452 | 20240412 | 131000 | 2402406125 | 2430 | 2430 | 2430 | 2430 | 982 |
| 453 | 20240412 | 130900 | 2400019865 | 2435 | 2435 | 2435 | 2435 | 10 |
| 454 | 20240412 | 130800 | 2399995515 | 2435 | 2435 | 2435 | 2435 | 56 |
| 455 | 20240412 | 130700 | 2399859155 | 2435 | 2435 | 2435 | 2435 | 21 |
| 456 | 20240412 | 130600 | 2399808020 | 2435 | 2430 | 2435 | 2425 | 155 |
| 457 | 20240412 | 130500 | 2399431415 | 2435 | 2430 | 2435 | 2430 | 43 |
| 458 | 20240412 | 130400 | 2399326760 | 2435 | 2435 | 2435 | 2435 | 0 |
| 459 | 20240412 | 130300 | 2399326760 | 2435 | 2435 | 2435 | 2430 | 33 |
| 460 | 20240412 | 130200 | 2399246410 | 2440 | 2425 | 2440 | 2425 | 10 |
| 461 | 20240412 | 130100 | 2399222075 | 2425 | 2430 | 2430 | 2425 | 60 |
| 462 | 20240412 | 130000 | 2399076325 | 2420 | 2420 | 2420 | 2420 | 642 |
| 463 | 20240412 | 125900 | 2397522685 | 2425 | 2415 | 2425 | 2415 | 9507 |
| 464 | 20240412 | 125800 | 2374516720 | 2415 | 2410 | 2415 | 2410 | 4936 |
| 465 | 20240412 | 125700 | 2362599720 | 2415 | 2415 | 2415 | 2415 | 7313 |
| 466 | 20240412 | 125600 | 2344938825 | 2415 | 2420 | 2420 | 2415 | 183 |
| 467 | 20240412 | 125500 | 2344496870 | 2415 | 2425 | 2425 | 2415 | 617 |
| 468 | 20240412 | 125400 | 2343006790 | 2415 | 2425 | 2425 | 2415 | 8012 |
| 469 | 20240412 | 125300 | 2323637460 | 2430 | 2425 | 2430 | 2420 | 4939 |
| 470 | 20240412 | 125200 | 2311670130 | 2430 | 2430 | 2430 | 2430 | 541 |
| 471 | 20240412 | 125100 | 2310355500 | 2430 | 2425 | 2430 | 2425 | 125 |
| 472 | 20240412 | 125000 | 2310052155 | 2425 | 2430 | 2430 | 2425 | 2452 |
| 473 | 20240412 | 124900 | 2304106045 | 2430 | 2430 | 2430 | 2430 | 392 |
| 474 | 20240412 | 124800 | 2303153485 | 2430 | 2425 | 2430 | 2425 | 3580 |
| 475 | 20240412 | 124700 | 2294461625 | 2430 | 2435 | 2435 | 2425 | 25386 |
| 476 | 20240412 | 124600 | 2232870235 | 2445 | 2435 | 2445 | 2430 | 3736 |
| 477 | 20240412 | 124500 | 2223780365 | 2440 | 2440 | 2440 | 2440 | 464 |
| 478 | 20240412 | 124400 | 2222648205 | 2435 | 2440 | 2445 | 2435 | 1570 |
| 479 | 20240412 | 124300 | 2218824455 | 2440 | 2430 | 2440 | 2430 | 3353 |
| 480 | 20240412 | 124200 | 2210652165 | 2435 | 2435 | 2440 | 2435 | 2319 |
| 481 | 20240412 | 124100 | 2205005395 | 2445 | 2435 | 2445 | 2430 | 1442 |
| 482 | 20240412 | 124000 | 2201499175 | 2435 | 2445 | 2445 | 2435 | 7222 |
| 483 | 20240412 | 123900 | 2183909830 | 2445 | 2445 | 2450 | 2445 | 547 |
| 484 | 20240412 | 123800 | 2182572410 | 2450 | 2445 | 2455 | 2445 | 9605 |
| 485 | 20240412 | 123700 | 2159043195 | 2445 | 2445 | 2445 | 2430 | 13820 |
| 486 | 20240412 | 123600 | 2125371610 | 2445 | 2445 | 2445 | 2440 | 410 |
| 487 | 20240412 | 123500 | 2124369175 | 2450 | 2450 | 2450 | 2450 | 12 |
| 488 | 20240412 | 123400 | 2124339775 | 2450 | 2460 | 2460 | 2450 | 88 |
| 489 | 20240412 | 123300 | 2124123995 | 2460 | 2455 | 2460 | 2455 | 46 |
| 490 | 20240412 | 123200 | 2124010845 | 2460 | 2455 | 2460 | 2455 | 1550 |
| 491 | 20240412 | 123100 | 2120205410 | 2455 | 2450 | 2460 | 2450 | 1243 |
| 492 | 20240412 | 123000 | 2117157870 | 2440 | 2450 | 2450 | 2440 | 6412 |
| 493 | 20240412 | 122900 | 2101471655 | 2450 | 2455 | 2455 | 2450 | 8003 |
| 494 | 20240412 | 122800 | 2081849505 | 2455 | 2455 | 2460 | 2450 | 1461 |
| 495 | 20240412 | 122700 | 2078264945 | 2460 | 2450 | 2460 | 2450 | 163 |
| 496 | 20240412 | 122600 | 2077865585 | 2460 | 2465 | 2465 | 2460 | 132 |
| 497 | 20240412 | 122500 | 2077540705 | 2465 | 2460 | 2465 | 2460 | 346 |
| 498 | 20240412 | 122400 | 2076689275 | 2460 | 2460 | 2460 | 2460 | 5 |
| 499 | 20240412 | 122300 | 2076676975 | 2465 | 2460 | 2465 | 2455 | 2138 |
| 500 | 20240412 | 122200 | 2071427945 | 2460 | 2465 | 2465 | 2460 | 67 |
| 501 | 20240412 | 122100 | 2071263075 | 2470 | 2465 | 2470 | 2465 | 53 |
| 502 | 20240412 | 122000 | 2071132375 | 2465 | 2465 | 2470 | 2460 | 1558 |
| 503 | 20240412 | 121900 | 2067299525 | 2465 | 2465 | 2470 | 2465 | 3484 |
| 504 | 20240412 | 121800 | 2058702735 | 2465 | 2450 | 2465 | 2450 | 239 |
| 505 | 20240412 | 121700 | 2058114585 | 2450 | 2460 | 2460 | 2450 | 46 |
| 506 | 20240412 | 121600 | 2058001565 | 2460 | 2460 | 2460 | 2450 | 1312 |
| 507 | 20240412 | 121500 | 2054786665 | 2450 | 2455 | 2455 | 2450 | 1606 |
| 508 | 20240412 | 121400 | 2050851435 | 2460 | 2455 | 2460 | 2455 | 22 |
| 509 | 20240412 | 121300 | 2050797370 | 2455 | 2460 | 2460 | 2455 | 11 |
| 510 | 20240412 | 121200 | 2050770335 | 2460 | 2460 | 2460 | 2460 | 100 |
| 511 | 20240412 | 121100 | 2050524335 | 2460 | 2460 | 2460 | 2460 | 42 |
| 512 | 20240412 | 121000 | 2050421015 | 2455 | 2460 | 2460 | 2455 | 3 |
| 513 | 20240412 | 120900 | 2050413645 | 2460 | 2460 | 2460 | 2460 | 32 |
| 514 | 20240412 | 120800 | 2050334925 | 2460 | 2455 | 2460 | 2455 | 11 |
| 515 | 20240412 | 120700 | 2050307885 | 2455 | 2455 | 2455 | 2455 | 0 |
| 516 | 20240412 | 120600 | 2050307885 | 2455 | 2460 | 2460 | 2450 | 4494 |
| 517 | 20240412 | 120500 | 2039297285 | 2460 | 2450 | 2460 | 2450 | 338 |
| 518 | 20240412 | 120400 | 2038466805 | 2460 | 2460 | 2460 | 2460 | 429 |
| 519 | 20240412 | 120300 | 2037411465 | 2460 | 2460 | 2460 | 2460 | 113 |
| 520 | 20240412 | 120200 | 2037133485 | 2460 | 2460 | 2460 | 2460 | 370 |
| 521 | 20240412 | 120100 | 2036223285 | 2450 | 2450 | 2460 | 2450 | 478 |
| 522 | 20240412 | 120000 | 2035052175 | 2460 | 2460 | 2460 | 2460 | 37 |
| 523 | 20240412 | 115900 | 2034961155 | 2460 | 2460 | 2460 | 2460 | 2 |
| 524 | 20240412 | 115800 | 2034956235 | 2460 | 2460 | 2465 | 2460 | 8 |
| 525 | 20240412 | 115700 | 2034936545 | 2450 | 2460 | 2460 | 2450 | 235 |
| 526 | 20240412 | 115600 | 2034359665 | 2465 | 2455 | 2465 | 2455 | 34 |
| 527 | 20240412 | 115500 | 2034276185 | 2460 | 2445 | 2465 | 2445 | 2584 |
| 528 | 20240412 | 115400 | 2027945250 | 2455 | 2445 | 2465 | 2445 | 1782 |
| 529 | 20240412 | 115300 | 2023582215 | 2445 | 2445 | 2445 | 2445 | 64 |
| 530 | 20240412 | 115200 | 2023425735 | 2445 | 2445 | 2445 | 2445 | 32 |
| 531 | 20240412 | 115100 | 2023347495 | 2445 | 2440 | 2445 | 2440 | 3039 |
| 532 | 20240412 | 115000 | 2015930385 | 2440 | 2445 | 2445 | 2440 | 294 |
| 533 | 20240412 | 114900 | 2015212985 | 2450 | 2450 | 2450 | 2440 | 21319 |
| 534 | 20240412 | 114800 | 1963126280 | 2460 | 2455 | 2460 | 2450 | 11553 |
| 535 | 20240412 | 114700 | 1934805525 | 2455 | 2460 | 2460 | 2455 | 762 |
| 536 | 20240412 | 114600 | 1932933600 | 2460 | 2460 | 2465 | 2455 | 1523 |
| 537 | 20240412 | 114500 | 1929189425 | 2465 | 2465 | 2465 | 2465 | 0 |
| 538 | 20240412 | 114400 | 1929189425 | 2465 | 2465 | 2465 | 2465 | 5 |
| 539 | 20240412 | 114300 | 1929177100 | 2465 | 2465 | 2465 | 2465 | 1280 |
| 540 | 20240412 | 114200 | 1926021900 | 2470 | 2470 | 2470 | 2470 | 5 |
| 541 | 20240412 | 114100 | 1926009550 | 2470 | 2470 | 2470 | 2470 | 32 |
| 542 | 20240412 | 114000 | 1925930510 | 2470 | 2470 | 2470 | 2460 | 37 |
| 543 | 20240412 | 113900 | 1925839320 | 2460 | 2460 | 2460 | 2460 | 137 |
| 544 | 20240412 | 113800 | 1925502300 | 2470 | 2465 | 2470 | 2460 | 166 |
| 545 | 20240412 | 113700 | 1925093255 | 2465 | 2465 | 2465 | 2465 | 1 |
| 546 | 20240412 | 113600 | 1925090790 | 2460 | 2465 | 2465 | 2460 | 734 |
| 547 | 20240412 | 113500 | 1923284980 | 2460 | 2460 | 2460 | 2460 | 50 |
| 548 | 20240412 | 113400 | 1923161980 | 2460 | 2465 | 2465 | 2460 | 63 |
| 549 | 20240412 | 113300 | 1923006885 | 2465 | 2465 | 2465 | 2465 | 462 |
| 550 | 20240412 | 113200 | 1921868055 | 2460 | 2460 | 2460 | 2460 | 55 |
| 551 | 20240412 | 113100 | 1921732755 | 2460 | 2455 | 2460 | 2455 | 3777 |
| 552 | 20240412 | 113000 | 1912449100 | 2460 | 2460 | 2460 | 2460 | 9 |
| 553 | 20240412 | 112900 | 1912426960 | 2460 | 2460 | 2460 | 2460 | 47 |
| 554 | 20240412 | 112800 | 1912311340 | 2460 | 2460 | 2460 | 2460 | 1080 |
| 555 | 20240412 | 112700 | 1909654540 | 2460 | 2460 | 2460 | 2460 | 1007 |
| 556 | 20240412 | 112600 | 1907177320 | 2460 | 2460 | 2460 | 2460 | 4 |
| 557 | 20240412 | 112500 | 1907167480 | 2465 | 2460 | 2465 | 2460 | 174 |
| 558 | 20240412 | 112400 | 1906739430 | 2460 | 2460 | 2460 | 2460 | 37 |
| 559 | 20240412 | 112300 | 1906648410 | 2460 | 2450 | 2460 | 2450 | 2 |
| 560 | 20240412 | 112200 | 1906643500 | 2450 | 2465 | 2465 | 2450 | 13099 |
| 561 | 20240412 | 112100 | 1874471570 | 2470 | 2470 | 2470 | 2470 | 45 |
| 562 | 20240412 | 112000 | 1874360420 | 2470 | 2470 | 2470 | 2470 | 1221 |
| 563 | 20240412 | 111900 | 1871344550 | 2465 | 2465 | 2465 | 2465 | 1518 |
| 564 | 20240412 | 111800 | 1867602680 | 2465 | 2465 | 2465 | 2465 | 59 |
| 565 | 20240412 | 111700 | 1867457245 | 2465 | 2465 | 2465 | 2465 | 2397 |
| 566 | 20240412 | 111600 | 1861548640 | 2470 | 2470 | 2470 | 2470 | 120 |
| 567 | 20240412 | 111500 | 1861252240 | 2470 | 2470 | 2470 | 2470 | 7075 |
| 568 | 20240412 | 111400 | 1843776990 | 2475 | 2480 | 2480 | 2475 | 3638 |
| 569 | 20240412 | 111300 | 1834772715 | 2475 | 2475 | 2475 | 2475 | 274 |
| 570 | 20240412 | 111200 | 1834094565 | 2475 | 2475 | 2475 | 2475 | 0 |
| 571 | 20240412 | 111100 | 1834094565 | 2475 | 2480 | 2480 | 2475 | 17 |
| 572 | 20240412 | 111000 | 1834052415 | 2480 | 2480 | 2480 | 2480 | 83 |
| 573 | 20240412 | 110900 | 1833846575 | 2480 | 2480 | 2480 | 2480 | 1646 |
| 574 | 20240412 | 110800 | 1829764495 | 2475 | 2475 | 2480 | 2475 | 2672 |
| 575 | 20240412 | 110700 | 1823151255 | 2480 | 2480 | 2480 | 2480 | 4058 |
| 576 | 20240412 | 110600 | 1813087415 | 2485 | 2475 | 2485 | 2475 | 35 |
| 577 | 20240412 | 110500 | 1813000760 | 2475 | 2475 | 2475 | 2475 | 500 |
| 578 | 20240412 | 110400 | 1811763260 | 2480 | 2475 | 2480 | 2475 | 641 |
| 579 | 20240412 | 110300 | 1810173680 | 2480 | 2480 | 2480 | 2480 | 41 |
| 580 | 20240412 | 110200 | 1810072000 | 2480 | 2475 | 2480 | 2475 | 2044 |
| 581 | 20240412 | 110100 | 1805012935 | 2475 | 2480 | 2480 | 2475 | 855 |
| 582 | 20240412 | 110000 | 1802896800 | 2485 | 2480 | 2485 | 2470 | 1873 |
| 583 | 20240412 | 105900 | 1798264895 | 2480 | 2480 | 2480 | 2480 | 701 |
| 584 | 20240412 | 105800 | 1796526415 | 2480 | 2485 | 2490 | 2470 | 2915 |
| 585 | 20240412 | 105700 | 1789319095 | 2475 | 2475 | 2475 | 2475 | 301 |
| 586 | 20240412 | 105600 | 1788574120 | 2485 | 2475 | 2485 | 2475 | 868 |
| 587 | 20240412 | 105500 | 1786421830 | 2480 | 2480 | 2480 | 2480 | 2820 |
| 588 | 20240412 | 105400 | 1779428230 | 2475 | 2470 | 2475 | 2470 | 1437 |
| 589 | 20240412 | 105300 | 1775874480 | 2475 | 2475 | 2490 | 2475 | 613 |
| 590 | 20240412 | 105200 | 1774353735 | 2480 | 2490 | 2490 | 2475 | 2444 |
| 591 | 20240412 | 105100 | 1768304740 | 2475 | 2485 | 2495 | 2475 | 694 |
| 592 | 20240412 | 105000 | 1766578165 | 2485 | 2480 | 2490 | 2480 | 536 |
| 593 | 20240412 | 104900 | 1765243550 | 2495 | 2480 | 2495 | 2475 | 2511 |
| 594 | 20240412 | 104800 | 1758999325 | 2480 | 2465 | 2480 | 2465 | 1556 |
| 595 | 20240412 | 104700 | 1755148605 | 2475 | 2470 | 2480 | 2460 | 2080 |
| 596 | 20240412 | 104600 | 1749999835 | 2475 | 2465 | 2475 | 2460 | 5138 |
| 597 | 20240412 | 104500 | 1737319260 | 2465 | 2460 | 2465 | 2460 | 4522 |
| 598 | 20240412 | 104400 | 1726188575 | 2455 | 2455 | 2460 | 2455 | 974 |
| 599 | 20240412 | 104300 | 1723797175 | 2455 | 2455 | 2460 | 2450 | 15480 |
| 600 | 20240412 | 104200 | 1685799040 | 2455 | 2465 | 2465 | 2455 | 3573 |
| 601 | 20240412 | 104100 | 1677011425 | 2465 | 2470 | 2470 | 2465 | 66 |
| 602 | 20240412 | 104000 | 1676848645 | 2470 | 2460 | 2470 | 2455 | 1586 |
| 603 | 20240412 | 103900 | 1672945500 | 2460 | 2465 | 2465 | 2455 | 6695 |
| 604 | 20240412 | 103800 | 1656468325 | 2465 | 2475 | 2475 | 2460 | 9013 |
| 605 | 20240412 | 103700 | 1634252475 | 2465 | 2475 | 2475 | 2465 | 5962 |
| 606 | 20240412 | 103600 | 1619524855 | 2475 | 2475 | 2480 | 2475 | 1032 |
| 607 | 20240412 | 103500 | 1616968495 | 2475 | 2480 | 2480 | 2475 | 5776 |
| 608 | 20240412 | 103400 | 1602672355 | 2480 | 2480 | 2480 | 2475 | 2082 |
| 609 | 20240412 | 103300 | 1597512490 | 2480 | 2485 | 2485 | 2480 | 2126 |
| 610 | 20240412 | 103200 | 1592236345 | 2485 | 2485 | 2490 | 2485 | 68 |
| 611 | 20240412 | 103100 | 1592067310 | 2485 | 2485 | 2485 | 2485 | 275 |
| 612 | 20240412 | 103000 | 1591383935 | 2485 | 2485 | 2485 | 2480 | 1465 |
| 613 | 20240412 | 102900 | 1587750060 | 2485 | 2490 | 2490 | 2480 | 4932 |
| 614 | 20240412 | 102800 | 1575498830 | 2490 | 2490 | 2490 | 2485 | 631 |
| 615 | 20240412 | 102700 | 1573929890 | 2490 | 2485 | 2495 | 2485 | 4022 |
| 616 | 20240412 | 102600 | 1563935060 | 2485 | 2495 | 2495 | 2485 | 1360 |
| 617 | 20240412 | 102500 | 1560552590 | 2495 | 2490 | 2495 | 2485 | 560 |
| 618 | 20240412 | 102400 | 1559159315 | 2490 | 2495 | 2500 | 2490 | 1665 |
| 619 | 20240412 | 102300 | 1555013240 | 2490 | 2500 | 2500 | 2490 | 1263 |
| 620 | 20240412 | 102200 | 1551867050 | 2490 | 2490 | 2490 | 2490 | 1290 |
| 621 | 20240412 | 102100 | 1548654950 | 2495 | 2495 | 2505 | 2495 | 5086 |
| 622 | 20240412 | 102000 | 1535957755 | 2500 | 2500 | 2505 | 2500 | 1962 |
| 623 | 20240412 | 101900 | 1531052750 | 2500 | 2500 | 2500 | 2500 | 595 |
| 624 | 20240412 | 101800 | 1529565250 | 2500 | 2495 | 2500 | 2490 | 1814 |
| 625 | 20240412 | 101700 | 1525042270 | 2495 | 2495 | 2495 | 2495 | 991 |
| 626 | 20240412 | 101600 | 1522569725 | 2495 | 2510 | 2510 | 2495 | 6991 |
| 627 | 20240412 | 101500 | 1505086750 | 2510 | 2505 | 2510 | 2505 | 212 |
| 628 | 20240412 | 101400 | 1504555630 | 2505 | 2510 | 2510 | 2505 | 2061 |
| 629 | 20240412 | 101300 | 1499388925 | 2510 | 2510 | 2510 | 2505 | 23 |
| 630 | 20240412 | 101200 | 1499331290 | 2510 | 2510 | 2510 | 2505 | 1418 |
| 631 | 20240412 | 101100 | 1495772125 | 2500 | 2505 | 2510 | 2500 | 2558 |
| 632 | 20240412 | 101000 | 1489366170 | 2505 | 2495 | 2505 | 2490 | 2883 |
| 633 | 20240412 | 100900 | 1482173100 | 2495 | 2490 | 2505 | 2485 | 5742 |
| 634 | 20240412 | 100800 | 1467864575 | 2490 | 2495 | 2495 | 2490 | 1624 |
| 635 | 20240412 | 100700 | 1463812765 | 2500 | 2500 | 2505 | 2500 | 2868 |
| 636 | 20240412 | 100600 | 1456642755 | 2505 | 2500 | 2505 | 2500 | 3408 |
| 637 | 20240412 | 100500 | 1448119795 | 2500 | 2500 | 2500 | 2490 | 12472 |
| 638 | 20240412 | 100400 | 1417016890 | 2500 | 2505 | 2510 | 2500 | 5688 |
| 639 | 20240412 | 100300 | 1402788770 | 2505 | 2505 | 2510 | 2500 | 4449 |
| 640 | 20240412 | 100200 | 1391641530 | 2505 | 2505 | 2515 | 2500 | 5605 |
| 641 | 20240412 | 100100 | 1377609315 | 2505 | 2520 | 2520 | 2500 | 28790 |
| 642 | 20240412 | 100000 | 1305316150 | 2520 | 2520 | 2520 | 2510 | 26200 |
| 643 | 20240412 | 095900 | 1239423070 | 2520 | 2520 | 2520 | 2515 | 384 |
| 644 | 20240412 | 095800 | 1238456195 | 2520 | 2525 | 2525 | 2520 | 618 |
| 645 | 20240412 | 095700 | 1236898755 | 2520 | 2525 | 2525 | 2520 | 1456 |
| 646 | 20240412 | 095600 | 1233229630 | 2525 | 2520 | 2525 | 2515 | 7289 |
| 647 | 20240412 | 095500 | 1214861195 | 2520 | 2530 | 2535 | 2520 | 15546 |
| 648 | 20240412 | 095400 | 1175630825 | 2535 | 2535 | 2535 | 2525 | 5156 |
| 649 | 20240412 | 095300 | 1162585570 | 2535 | 2540 | 2540 | 2535 | 1069 |
| 650 | 20240412 | 095200 | 1159875380 | 2540 | 2545 | 2545 | 2540 | 174 |
| 651 | 20240412 | 095100 | 1159433405 | 2545 | 2545 | 2545 | 2545 | 39 |
| 652 | 20240412 | 095000 | 1159334150 | 2545 | 2545 | 2545 | 2540 | 2704 |
| 653 | 20240412 | 094900 | 1152456110 | 2545 | 2535 | 2545 | 2535 | 787 |
| 654 | 20240412 | 094800 | 1150459865 | 2535 | 2535 | 2545 | 2535 | 3018 |
| 655 | 20240412 | 094700 | 1142797730 | 2540 | 2535 | 2540 | 2535 | 872 |
| 656 | 20240412 | 094600 | 1140586070 | 2530 | 2530 | 2530 | 2525 | 14461 |
| 657 | 20240412 | 094500 | 1104011470 | 2530 | 2525 | 2530 | 2525 | 3698 |
| 658 | 20240412 | 094400 | 1094658380 | 2530 | 2530 | 2535 | 2530 | 6283 |
| 659 | 20240412 | 094300 | 1078761320 | 2525 | 2525 | 2525 | 2525 | 426 |
| 660 | 20240412 | 094200 | 1077685670 | 2525 | 2525 | 2530 | 2520 | 3800 |
| 661 | 20240412 | 094100 | 1068099690 | 2520 | 2525 | 2525 | 2520 | 1555 |
| 662 | 20240412 | 094000 | 1064181085 | 2520 | 2520 | 2525 | 2520 | 7688 |
| 663 | 20240412 | 093900 | 1044807295 | 2520 | 2525 | 2525 | 2520 | 7079 |
| 664 | 20240412 | 093800 | 1026932830 | 2525 | 2525 | 2525 | 2525 | 5491 |
| 665 | 20240412 | 093700 | 1013068055 | 2525 | 2525 | 2530 | 2525 | 1849 |
| 666 | 20240412 | 093600 | 1008398395 | 2525 | 2525 | 2530 | 2525 | 3697 |
| 667 | 20240412 | 093500 | 999061215 | 2525 | 2530 | 2530 | 2525 | 5595 |
| 668 | 20240412 | 093400 | 984927115 | 2535 | 2535 | 2535 | 2530 | 3293 |
| 669 | 20240412 | 093300 | 976580865 | 2530 | 2530 | 2535 | 2530 | 1846 |
| 670 | 20240412 | 093200 | 971909750 | 2530 | 2530 | 2535 | 2530 | 4682 |
| 671 | 20240412 | 093100 | 960042135 | 2530 | 2540 | 2550 | 2530 | 20725 |
| 672 | 20240412 | 093000 | 907469805 | 2540 | 2545 | 2545 | 2540 | 761 |
| 673 | 20240412 | 092900 | 905535440 | 2545 | 2540 | 2545 | 2540 | 945 |
| 674 | 20240412 | 092800 | 903134395 | 2540 | 2555 | 2555 | 2540 | 1325 |
| 675 | 20240412 | 092700 | 899756215 | 2555 | 2545 | 2555 | 2545 | 5993 |
| 676 | 20240412 | 092600 | 884480895 | 2545 | 2545 | 2545 | 2535 | 498 |
| 677 | 20240412 | 092500 | 883215045 | 2535 | 2545 | 2545 | 2535 | 4065 |
| 678 | 20240412 | 092400 | 872899180 | 2545 | 2545 | 2545 | 2535 | 2856 |
| 679 | 20240412 | 092300 | 865656900 | 2540 | 2540 | 2550 | 2530 | 1743 |
| 680 | 20240412 | 092200 | 861230705 | 2540 | 2535 | 2540 | 2530 | 2116 |
| 681 | 20240412 | 092100 | 855870490 | 2540 | 2540 | 2540 | 2535 | 1871 |
| 682 | 20240412 | 092000 | 851118650 | 2545 | 2540 | 2545 | 2540 | 3124 |
| 683 | 20240412 | 091900 | 843183680 | 2540 | 2525 | 2540 | 2520 | 26675 |
| 684 | 20240412 | 091800 | 775831560 | 2525 | 2540 | 2545 | 2520 | 19933 |
| 685 | 20240412 | 091700 | 725475875 | 2545 | 2550 | 2555 | 2545 | 7250 |
| 686 | 20240412 | 091600 | 707000650 | 2555 | 2560 | 2560 | 2550 | 4906 |
| 687 | 20240412 | 091500 | 694461345 | 2565 | 2565 | 2575 | 2565 | 27362 |
| 688 | 20240412 | 091400 | 624226845 | 2570 | 2565 | 2570 | 2560 | 11689 |
| 689 | 20240412 | 091300 | 594217090 | 2565 | 2555 | 2570 | 2555 | 4610 |
| 690 | 20240412 | 091200 | 582418530 | 2555 | 2545 | 2555 | 2540 | 6263 |
| 691 | 20240412 | 091100 | 566468660 | 2550 | 2535 | 2550 | 2530 | 7670 |
| 692 | 20240412 | 091000 | 546976715 | 2525 | 2525 | 2535 | 2520 | 23474 |
| 693 | 20240412 | 090900 | 487720820 | 2525 | 2535 | 2535 | 2525 | 9007 |
| 694 | 20240412 | 090800 | 464959435 | 2535 | 2540 | 2540 | 2530 | 2318 |
| 695 | 20240412 | 090700 | 459089230 | 2530 | 2535 | 2545 | 2530 | 13649 |
| 696 | 20240412 | 090600 | 424505740 | 2535 | 2550 | 2555 | 2535 | 8969 |
| 697 | 20240412 | 090500 | 401698190 | 2550 | 2550 | 2560 | 2550 | 638 |
| 698 | 20240412 | 090400 | 400068250 | 2560 | 2545 | 2560 | 2540 | 12653 |
| 699 | 20240412 | 090300 | 367783275 | 2540 | 2540 | 2555 | 2530 | 19523 |
| 700 | 20240412 | 090200 | 318298390 | 2540 | 2555 | 2565 | 2540 | 10954 |
| 701 | 20240412 | 090100 | 290329570 | 2550 | 2565 | 2580 | 2550 | 34761 |
| 702 | 20240412 | 090000 | 201327725 | 2565 | 2580 | 2590 | 2565 | 78027 |