34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 3 | 20240419 | 204000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240419 | 203900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240419 | 203800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240419 | 203700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240419 | 203600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240419 | 203500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240419 | 203400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240419 | 203300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240419 | 203200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240419 | 203100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240419 | 203000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240419 | 202900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240419 | 202800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240419 | 202700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240419 | 202600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240419 | 202500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240419 | 202400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240419 | 202300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240419 | 202200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240419 | 202100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240419 | 202000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240419 | 201900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240419 | 201800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240419 | 201700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240419 | 201600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240419 | 201500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240419 | 201400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240419 | 201300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240419 | 201200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240419 | 201100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 33 | 20240419 | 201000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240419 | 200900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240419 | 200800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240419 | 200700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240419 | 200600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240419 | 200500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240419 | 200400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240419 | 200300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240419 | 200200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240419 | 200100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240419 | 200000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240419 | 195900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240419 | 195800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240419 | 195700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240419 | 195600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240419 | 195500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240419 | 195400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240419 | 195300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240419 | 195200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240419 | 195100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240419 | 195000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240419 | 194900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240419 | 194800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240419 | 194700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240419 | 194600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240419 | 194500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240419 | 194400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240419 | 194300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240419 | 194200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240419 | 194100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 63 | 20240419 | 194000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240419 | 193900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240419 | 193800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240419 | 193700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240419 | 193600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240419 | 193500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240419 | 193400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240419 | 193300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240419 | 193200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240419 | 193100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240419 | 193000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240419 | 192900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240419 | 192800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240419 | 192700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240419 | 192600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240419 | 192500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240419 | 192400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240419 | 192300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240419 | 192200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240419 | 192100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240419 | 192000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240419 | 191900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240419 | 191800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240419 | 191700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240419 | 191600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240419 | 191500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240419 | 191400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240419 | 191300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240419 | 191200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240419 | 191100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 93 | 20240419 | 191000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240419 | 190900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240419 | 190800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240419 | 190700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240419 | 190600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240419 | 190500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240419 | 190400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240419 | 190300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240419 | 190200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240419 | 190100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240419 | 190000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240419 | 185900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240419 | 185800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240419 | 185700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240419 | 185600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240419 | 185500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240419 | 185400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240419 | 185300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240419 | 185200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240419 | 185100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240419 | 185000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240419 | 184900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240419 | 184800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240419 | 184700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240419 | 184600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240419 | 184500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240419 | 184400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240419 | 184300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240419 | 184200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240419 | 184100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 123 | 20240419 | 184000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240419 | 183900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240419 | 183800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240419 | 183700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240419 | 183600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240419 | 183500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240419 | 183400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240419 | 183300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240419 | 183200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240419 | 183100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240419 | 183000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240419 | 182900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240419 | 182800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240419 | 182700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240419 | 182600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240419 | 182500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240419 | 182400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240419 | 182300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240419 | 182200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240419 | 182100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240419 | 182000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240419 | 181900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240419 | 181800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240419 | 181700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240419 | 181600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240419 | 181500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240419 | 181400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240419 | 181300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240419 | 181200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240419 | 181100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 153 | 20240419 | 181000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240419 | 180900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240419 | 180800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240419 | 180700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240419 | 180600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240419 | 180500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240419 | 180400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240419 | 180300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240419 | 180200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240419 | 180100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240419 | 180000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240419 | 175900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240419 | 175800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240419 | 175700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240419 | 175600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240419 | 175500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240419 | 175400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240419 | 175300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240419 | 175200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240419 | 175100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240419 | 175000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240419 | 174900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240419 | 174800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240419 | 174700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240419 | 174600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240419 | 174500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240419 | 174400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240419 | 174300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240419 | 174200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240419 | 174100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 183 | 20240419 | 174000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240419 | 173900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240419 | 173800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240419 | 173700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240419 | 173600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240419 | 173500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240419 | 173400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240419 | 173300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240419 | 173200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240419 | 173100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240419 | 173000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240419 | 172900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240419 | 172800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240419 | 172700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240419 | 172600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240419 | 172500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240419 | 172400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240419 | 172300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240419 | 172200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240419 | 172100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240419 | 172000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240419 | 171900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240419 | 171800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240419 | 171700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240419 | 171600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240419 | 171500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240419 | 171400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240419 | 171300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240419 | 171200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240419 | 171100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 213 | 20240419 | 171000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240419 | 170900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240419 | 170800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240419 | 170700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240419 | 170600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240419 | 170500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240419 | 170400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240419 | 170300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240419 | 170200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240419 | 170100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240419 | 170000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240419 | 165900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240419 | 165800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240419 | 165700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240419 | 165600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240419 | 165500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240419 | 165400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240419 | 165300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240419 | 165200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240419 | 165100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240419 | 165000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240419 | 164900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240419 | 164800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240419 | 164700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240419 | 164600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240419 | 164500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240419 | 164400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240419 | 164300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240419 | 164200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240419 | 164100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 243 | 20240419 | 164000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240419 | 163900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240419 | 163800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240419 | 163700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240419 | 163600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240419 | 163500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240419 | 163400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240419 | 163300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240419 | 163200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240419 | 163100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240419 | 163000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240419 | 162900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240419 | 162800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240419 | 162700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240419 | 162600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240419 | 162500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240419 | 162400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240419 | 162300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240419 | 162200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240419 | 162100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240419 | 162000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240419 | 161900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240419 | 161800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240419 | 161700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240419 | 161600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240419 | 161500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240419 | 161400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240419 | 161300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240419 | 161200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240419 | 161100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 273 | 20240419 | 161000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240419 | 160900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240419 | 160800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20240419 | 160700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20240419 | 160600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20240419 | 160500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20240419 | 160400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20240419 | 160300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20240419 | 160200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20240419 | 160100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20240419 | 160000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20240419 | 155900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20240419 | 155800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20240419 | 155700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20240419 | 155600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20240419 | 155500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20240419 | 155400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20240419 | 155300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240419 | 155200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240419 | 155100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240419 | 155000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240419 | 154900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240419 | 154800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20240419 | 154700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20240419 | 154600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20240419 | 154500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20240419 | 154400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20240419 | 154300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20240419 | 154200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20240419 | 154100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 303 | 20240419 | 154000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20240419 | 153900 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20240419 | 153800 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20240419 | 153700 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20240419 | 153600 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20240419 | 153500 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20240419 | 153400 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20240419 | 153300 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20240419 | 153200 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20240419 | 153100 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20240419 | 153000 | 1215274236 | 2080 | 2080 | 2080 | 2080 | 13406 |
| 314 | 20240419 | 152900 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20240419 | 152800 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20240419 | 152700 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20240419 | 152600 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20240419 | 152500 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20240419 | 152400 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240419 | 152300 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20240419 | 152200 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20240419 | 152100 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20240419 | 152000 | 1187389756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20240419 | 151900 | 1187389756 | 2080 | 2090 | 2090 | 2080 | 1029 |
| 325 | 20240419 | 151800 | 1185244536 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20240419 | 151700 | 1185244536 | 2090 | 2090 | 2090 | 2090 | 1225 |
| 327 | 20240419 | 151600 | 1182684286 | 2095 | 2095 | 2095 | 2095 | 13 |
| 328 | 20240419 | 151500 | 1182657051 | 2095 | 2095 | 2095 | 2090 | 1603 |
| 329 | 20240419 | 151400 | 1179303766 | 2095 | 2090 | 2095 | 2090 | 482 |
| 330 | 20240419 | 151300 | 1178294476 | 2095 | 2100 | 2100 | 2095 | 461 |
| 331 | 20240419 | 151200 | 1177328646 | 2095 | 2095 | 2095 | 2095 | 675 |
| 332 | 20240419 | 151100 | 1175914521 | 2095 | 2095 | 2095 | 2095 | 1898 |
| 333 | 20240419 | 151000 | 1171938211 | 2095 | 2095 | 2100 | 2095 | 2273 |
| 334 | 20240419 | 150900 | 1167176236 | 2095 | 2095 | 2095 | 2090 | 1791 |
| 335 | 20240419 | 150800 | 1163425031 | 2095 | 2090 | 2095 | 2090 | 393 |
| 336 | 20240419 | 150700 | 1162601711 | 2095 | 2095 | 2095 | 2095 | 81 |
| 337 | 20240419 | 150600 | 1162432016 | 2090 | 2095 | 2095 | 2090 | 96 |
| 338 | 20240419 | 150500 | 1162230901 | 2090 | 2090 | 2090 | 2090 | 639 |
| 339 | 20240419 | 150400 | 1160895391 | 2090 | 2090 | 2090 | 2090 | 210 |
| 340 | 20240419 | 150300 | 1160456491 | 2085 | 2085 | 2085 | 2085 | 0 |
| 341 | 20240419 | 150200 | 1160456491 | 2085 | 2085 | 2090 | 2085 | 1030 |
| 342 | 20240419 | 150100 | 1158308906 | 2090 | 2090 | 2090 | 2090 | 1163 |
| 343 | 20240419 | 150000 | 1155878236 | 2090 | 2095 | 2100 | 2090 | 1040 |
| 344 | 20240419 | 145900 | 1153699521 | 2100 | 2095 | 2100 | 2095 | 325 |
| 345 | 20240419 | 145800 | 1153017241 | 2100 | 2095 | 2105 | 2095 | 17 |
| 346 | 20240419 | 145700 | 1152981541 | 2095 | 2095 | 2095 | 2095 | 32 |
| 347 | 20240419 | 145600 | 1152914501 | 2095 | 2105 | 2105 | 2095 | 2061 |
| 348 | 20240419 | 145500 | 1148584731 | 2105 | 2100 | 2110 | 2100 | 71 |
| 349 | 20240419 | 145400 | 1148435151 | 2110 | 2100 | 2110 | 2100 | 1891 |
| 350 | 20240419 | 145300 | 1144454686 | 2105 | 2105 | 2105 | 2105 | 62 |
| 351 | 20240419 | 145200 | 1144324176 | 2105 | 2105 | 2105 | 2105 | 36 |
| 352 | 20240419 | 145100 | 1144248396 | 2105 | 2095 | 2105 | 2095 | 1550 |
| 353 | 20240419 | 145000 | 1140993556 | 2100 | 2105 | 2105 | 2095 | 1187 |
| 354 | 20240419 | 144900 | 1138500886 | 2100 | 2105 | 2105 | 2100 | 148 |
| 355 | 20240419 | 144800 | 1138189966 | 2105 | 2095 | 2105 | 2095 | 105 |
| 356 | 20240419 | 144700 | 1137969336 | 2095 | 2100 | 2110 | 2095 | 6018 |
| 357 | 20240419 | 144600 | 1125282721 | 2105 | 2105 | 2105 | 2105 | 3416 |
| 358 | 20240419 | 144500 | 1118092041 | 2100 | 2100 | 2100 | 2100 | 1026 |
| 359 | 20240419 | 144400 | 1115937441 | 2100 | 2095 | 2100 | 2095 | 4001 |
| 360 | 20240419 | 144300 | 1107544141 | 2090 | 2085 | 2090 | 2085 | 2599 |
| 361 | 20240419 | 144200 | 1102120716 | 2085 | 2085 | 2085 | 2080 | 339 |
| 362 | 20240419 | 144100 | 1101414361 | 2080 | 2080 | 2080 | 2080 | 751 |
| 363 | 20240419 | 144000 | 1099852281 | 2080 | 2080 | 2080 | 2080 | 252 |
| 364 | 20240419 | 143900 | 1099328121 | 2085 | 2095 | 2095 | 2085 | 8306 |
| 365 | 20240419 | 143800 | 1082002061 | 2095 | 2090 | 2095 | 2090 | 6624 |
| 366 | 20240419 | 143700 | 1068157871 | 2100 | 2095 | 2100 | 2095 | 55 |
| 367 | 20240419 | 143600 | 1068042641 | 2095 | 2095 | 2100 | 2095 | 255 |
| 368 | 20240419 | 143500 | 1067508246 | 2095 | 2095 | 2095 | 2090 | 4580 |
| 369 | 20240419 | 143400 | 1057914126 | 2100 | 2100 | 2105 | 2100 | 2234 |
| 370 | 20240419 | 143300 | 1053222576 | 2100 | 2105 | 2105 | 2100 | 1989 |
| 371 | 20240419 | 143200 | 1049041141 | 2105 | 2110 | 2110 | 2105 | 1858 |
| 372 | 20240419 | 143100 | 1045126236 | 2110 | 2110 | 2110 | 2110 | 688 |
| 373 | 20240419 | 143000 | 1043674556 | 2110 | 2110 | 2110 | 2110 | 492 |
| 374 | 20240419 | 142900 | 1042636436 | 2110 | 2110 | 2110 | 2105 | 4055 |
| 375 | 20240419 | 142800 | 1034081391 | 2110 | 2105 | 2110 | 2105 | 7430 |
| 376 | 20240419 | 142700 | 1018421401 | 2105 | 2110 | 2110 | 2105 | 862 |
| 377 | 20240419 | 142600 | 1016603591 | 2110 | 2105 | 2110 | 2100 | 4668 |
| 378 | 20240419 | 142500 | 1006776406 | 2105 | 2095 | 2110 | 2095 | 8821 |
| 379 | 20240419 | 142400 | 988281481 | 2095 | 2085 | 2095 | 2085 | 5684 |
| 380 | 20240419 | 142300 | 976416231 | 2085 | 2090 | 2090 | 2085 | 4613 |
| 381 | 20240419 | 142200 | 966786581 | 2090 | 2090 | 2090 | 2090 | 688 |
| 382 | 20240419 | 142100 | 965348661 | 2090 | 2090 | 2090 | 2090 | 22 |
| 383 | 20240419 | 142000 | 965302681 | 2090 | 2085 | 2090 | 2085 | 621 |
| 384 | 20240419 | 141900 | 964006396 | 2080 | 2085 | 2085 | 2080 | 3343 |
| 385 | 20240419 | 141800 | 957037241 | 2085 | 2085 | 2085 | 2085 | 2278 |
| 386 | 20240419 | 141700 | 952287611 | 2085 | 2080 | 2085 | 2070 | 6726 |
| 387 | 20240419 | 141600 | 938298096 | 2080 | 2070 | 2080 | 2070 | 13478 |
| 388 | 20240419 | 141500 | 910343166 | 2070 | 2070 | 2070 | 2065 | 3533 |
| 389 | 20240419 | 141400 | 903041381 | 2070 | 2065 | 2070 | 2065 | 965 |
| 390 | 20240419 | 141300 | 901047846 | 2065 | 2060 | 2065 | 2060 | 83 |
| 391 | 20240419 | 141200 | 900876816 | 2065 | 2065 | 2065 | 2065 | 2892 |
| 392 | 20240419 | 141100 | 894904836 | 2060 | 2060 | 2060 | 2060 | 100 |
| 393 | 20240419 | 141000 | 894698836 | 2060 | 2050 | 2060 | 2050 | 4157 |
| 394 | 20240419 | 140900 | 886164056 | 2055 | 2060 | 2060 | 2055 | 1020 |
| 395 | 20240419 | 140800 | 884067951 | 2055 | 2060 | 2060 | 2055 | 158 |
| 396 | 20240419 | 140700 | 883742521 | 2055 | 2055 | 2055 | 2055 | 0 |
| 397 | 20240419 | 140600 | 883742521 | 2055 | 2055 | 2055 | 2055 | 0 |
| 398 | 20240419 | 140500 | 883742521 | 2055 | 2060 | 2060 | 2055 | 1012 |
| 399 | 20240419 | 140400 | 881657831 | 2055 | 2055 | 2055 | 2055 | 50 |
| 400 | 20240419 | 140300 | 881555081 | 2065 | 2065 | 2065 | 2060 | 2253 |
| 401 | 20240419 | 140200 | 876913886 | 2065 | 2065 | 2065 | 2065 | 3 |
| 402 | 20240419 | 140100 | 876907691 | 2060 | 2060 | 2060 | 2060 | 0 |
| 403 | 20240419 | 140000 | 876907691 | 2060 | 2060 | 2060 | 2060 | 0 |
| 404 | 20240419 | 135900 | 876907691 | 2060 | 2065 | 2065 | 2060 | 597 |
| 405 | 20240419 | 135800 | 875676886 | 2065 | 2065 | 2065 | 2065 | 0 |
| 406 | 20240419 | 135700 | 875676886 | 2065 | 2065 | 2065 | 2065 | 51 |
| 407 | 20240419 | 135600 | 875571571 | 2065 | 2060 | 2065 | 2060 | 1543 |
| 408 | 20240419 | 135500 | 872390281 | 2065 | 2065 | 2065 | 2065 | 951 |
| 409 | 20240419 | 135400 | 870426466 | 2065 | 2065 | 2065 | 2065 | 104 |
| 410 | 20240419 | 135300 | 870211706 | 2065 | 2065 | 2065 | 2065 | 12 |
| 411 | 20240419 | 135200 | 870186926 | 2065 | 2065 | 2065 | 2065 | 10 |
| 412 | 20240419 | 135100 | 870166276 | 2065 | 2070 | 2070 | 2065 | 908 |
| 413 | 20240419 | 135000 | 868291251 | 2070 | 2070 | 2070 | 2065 | 39 |
| 414 | 20240419 | 134900 | 868210621 | 2070 | 2065 | 2070 | 2065 | 5713 |
| 415 | 20240419 | 134800 | 856405631 | 2065 | 2055 | 2065 | 2055 | 3703 |
| 416 | 20240419 | 134700 | 848778401 | 2055 | 2060 | 2060 | 2055 | 990 |
| 417 | 20240419 | 134600 | 846742276 | 2060 | 2060 | 2060 | 2060 | 0 |
| 418 | 20240419 | 134500 | 846742276 | 2060 | 2060 | 2060 | 2060 | 46 |
| 419 | 20240419 | 134400 | 846647516 | 2055 | 2055 | 2055 | 2055 | 0 |
| 420 | 20240419 | 134300 | 846647516 | 2055 | 2055 | 2055 | 2055 | 118 |
| 421 | 20240419 | 134200 | 846405026 | 2055 | 2055 | 2055 | 2055 | 162 |
| 422 | 20240419 | 134100 | 846072116 | 2060 | 2055 | 2060 | 2055 | 641 |
| 423 | 20240419 | 134000 | 844754201 | 2060 | 2060 | 2060 | 2060 | 0 |
| 424 | 20240419 | 133900 | 844754201 | 2060 | 2060 | 2060 | 2060 | 4 |
| 425 | 20240419 | 133800 | 844745961 | 2055 | 2060 | 2060 | 2055 | 459 |
| 426 | 20240419 | 133700 | 843801471 | 2060 | 2060 | 2060 | 2060 | 0 |
| 427 | 20240419 | 133600 | 843801471 | 2060 | 2055 | 2060 | 2045 | 4523 |
| 428 | 20240419 | 133500 | 834534316 | 2060 | 2060 | 2060 | 2060 | 220 |
| 429 | 20240419 | 133400 | 834081116 | 2065 | 2065 | 2065 | 2055 | 1665 |
| 430 | 20240419 | 133300 | 830650541 | 2055 | 2060 | 2060 | 2055 | 284 |
| 431 | 20240419 | 133200 | 830065506 | 2065 | 2065 | 2065 | 2065 | 344 |
| 432 | 20240419 | 133100 | 829355146 | 2065 | 2060 | 2065 | 2060 | 1601 |
| 433 | 20240419 | 133000 | 826054081 | 2065 | 2065 | 2065 | 2065 | 0 |
| 434 | 20240419 | 132900 | 826054081 | 2065 | 2065 | 2065 | 2065 | 405 |
| 435 | 20240419 | 132800 | 825217756 | 2065 | 2065 | 2065 | 2065 | 300 |
| 436 | 20240419 | 132700 | 824598256 | 2065 | 2060 | 2065 | 2060 | 754 |
| 437 | 20240419 | 132600 | 823043756 | 2060 | 2060 | 2060 | 2060 | 306 |
| 438 | 20240419 | 132500 | 822413396 | 2060 | 2060 | 2060 | 2060 | 0 |
| 439 | 20240419 | 132400 | 822413396 | 2060 | 2060 | 2060 | 2060 | 363 |
| 440 | 20240419 | 132300 | 821665616 | 2060 | 2060 | 2060 | 2055 | 852 |
| 441 | 20240419 | 132200 | 819913996 | 2060 | 2060 | 2060 | 2060 | 394 |
| 442 | 20240419 | 132100 | 819102356 | 2060 | 2060 | 2060 | 2060 | 401 |
| 443 | 20240419 | 132000 | 818276296 | 2060 | 2060 | 2060 | 2060 | 290 |
| 444 | 20240419 | 131900 | 817678896 | 2060 | 2055 | 2060 | 2055 | 3047 |
| 445 | 20240419 | 131800 | 811413901 | 2055 | 2055 | 2055 | 2055 | 433 |
| 446 | 20240419 | 131700 | 810524086 | 2055 | 2055 | 2055 | 2055 | 100 |
| 447 | 20240419 | 131600 | 810318586 | 2055 | 2055 | 2055 | 2055 | 459 |
| 448 | 20240419 | 131500 | 809375341 | 2055 | 2055 | 2055 | 2055 | 0 |
| 449 | 20240419 | 131400 | 809375341 | 2055 | 2055 | 2055 | 2055 | 11 |
| 450 | 20240419 | 131300 | 809352736 | 2055 | 2055 | 2055 | 2055 | 0 |
| 451 | 20240419 | 131200 | 809352736 | 2055 | 2055 | 2055 | 2055 | 0 |
| 452 | 20240419 | 131100 | 809352736 | 2055 | 2055 | 2055 | 2055 | 2 |
| 453 | 20240419 | 131000 | 809348626 | 2055 | 2045 | 2055 | 2045 | 11473 |
| 454 | 20240419 | 130900 | 785869961 | 2055 | 2055 | 2055 | 2055 | 0 |
| 455 | 20240419 | 130800 | 785869961 | 2055 | 2050 | 2055 | 2045 | 2952 |
| 456 | 20240419 | 130700 | 779823216 | 2045 | 2040 | 2045 | 2040 | 61 |
| 457 | 20240419 | 130600 | 779698476 | 2050 | 2050 | 2050 | 2050 | 0 |
| 458 | 20240419 | 130500 | 779698476 | 2050 | 2050 | 2050 | 2035 | 731 |
| 459 | 20240419 | 130400 | 778207411 | 2050 | 2050 | 2050 | 2050 | 670 |
| 460 | 20240419 | 130300 | 776833911 | 2050 | 2050 | 2050 | 2040 | 1971 |
| 461 | 20240419 | 130200 | 772811161 | 2050 | 2050 | 2050 | 2050 | 830 |
| 462 | 20240419 | 130100 | 771109661 | 2050 | 2045 | 2050 | 2045 | 1785 |
| 463 | 20240419 | 130000 | 767455411 | 2045 | 2040 | 2045 | 2040 | 108 |
| 464 | 20240419 | 125900 | 767234556 | 2045 | 2045 | 2045 | 2045 | 618 |
| 465 | 20240419 | 125800 | 765970746 | 2040 | 2050 | 2050 | 2040 | 130 |
| 466 | 20240419 | 125700 | 765705446 | 2050 | 2040 | 2050 | 2040 | 3177 |
| 467 | 20240419 | 125600 | 759223296 | 2040 | 2040 | 2050 | 2040 | 427 |
| 468 | 20240419 | 125500 | 758351826 | 2050 | 2040 | 2050 | 2040 | 719 |
| 469 | 20240419 | 125400 | 756883986 | 2050 | 2045 | 2050 | 2045 | 213 |
| 470 | 20240419 | 125300 | 756448236 | 2040 | 2050 | 2050 | 2040 | 602 |
| 471 | 20240419 | 125200 | 755216741 | 2050 | 2050 | 2050 | 2050 | 3 |
| 472 | 20240419 | 125100 | 755210591 | 2050 | 2045 | 2050 | 2045 | 390 |
| 473 | 20240419 | 125000 | 754412731 | 2045 | 2045 | 2045 | 2045 | 1 |
| 474 | 20240419 | 124900 | 754410686 | 2050 | 2050 | 2050 | 2045 | 780 |
| 475 | 20240419 | 124800 | 752811701 | 2050 | 2045 | 2050 | 2045 | 206 |
| 476 | 20240419 | 124700 | 752389426 | 2050 | 2040 | 2050 | 2040 | 4 |
| 477 | 20240419 | 124600 | 752381246 | 2050 | 2045 | 2050 | 2040 | 283 |
| 478 | 20240419 | 124500 | 751802511 | 2040 | 2040 | 2050 | 2035 | 1170 |
| 479 | 20240419 | 124400 | 749418391 | 2045 | 2045 | 2045 | 2045 | 1 |
| 480 | 20240419 | 124300 | 749416346 | 2040 | 2045 | 2045 | 2040 | 5 |
| 481 | 20240419 | 124200 | 749406141 | 2040 | 2040 | 2045 | 2040 | 11 |
| 482 | 20240419 | 124100 | 749383676 | 2050 | 2040 | 2050 | 2040 | 843 |
| 483 | 20240419 | 124000 | 747663411 | 2040 | 2040 | 2040 | 2040 | 200 |
| 484 | 20240419 | 123900 | 747255411 | 2045 | 2045 | 2045 | 2045 | 47 |
| 485 | 20240419 | 123800 | 747159296 | 2045 | 2045 | 2045 | 2045 | 8 |
| 486 | 20240419 | 123700 | 747142936 | 2050 | 2045 | 2050 | 2045 | 1768 |
| 487 | 20240419 | 123600 | 743526096 | 2045 | 2040 | 2045 | 2040 | 857 |
| 488 | 20240419 | 123500 | 741776591 | 2040 | 2040 | 2040 | 2040 | 101 |
| 489 | 20240419 | 123400 | 741570551 | 2045 | 2040 | 2045 | 2035 | 637 |
| 490 | 20240419 | 123300 | 740267916 | 2045 | 2045 | 2045 | 2045 | 0 |
| 491 | 20240419 | 123200 | 740267916 | 2045 | 2040 | 2045 | 2040 | 942 |
| 492 | 20240419 | 123100 | 738346206 | 2045 | 2045 | 2045 | 2045 | 10 |
| 493 | 20240419 | 123000 | 738325756 | 2050 | 2050 | 2050 | 2045 | 14 |
| 494 | 20240419 | 122900 | 738297061 | 2045 | 2040 | 2045 | 2035 | 939 |
| 495 | 20240419 | 122800 | 736377876 | 2040 | 2040 | 2040 | 2040 | 1095 |
| 496 | 20240419 | 122700 | 734144076 | 2035 | 2040 | 2040 | 2030 | 20 |
| 497 | 20240419 | 122600 | 734103381 | 2035 | 2040 | 2040 | 2035 | 573 |
| 498 | 20240419 | 122500 | 732937321 | 2040 | 2035 | 2040 | 2035 | 1003 |
| 499 | 20240419 | 122400 | 730896201 | 2040 | 2035 | 2040 | 2035 | 1036 |
| 500 | 20240419 | 122300 | 728787916 | 2035 | 2035 | 2035 | 2030 | 550 |
| 501 | 20240419 | 122200 | 727668741 | 2035 | 2030 | 2035 | 2030 | 160 |
| 502 | 20240419 | 122100 | 727343246 | 2035 | 2035 | 2035 | 2035 | 166 |
| 503 | 20240419 | 122000 | 727005436 | 2035 | 2035 | 2035 | 2035 | 490 |
| 504 | 20240419 | 121900 | 726008286 | 2035 | 2030 | 2035 | 2030 | 688 |
| 505 | 20240419 | 121800 | 724611121 | 2030 | 2030 | 2030 | 2030 | 1502 |
| 506 | 20240419 | 121700 | 721562061 | 2030 | 2030 | 2030 | 2030 | 1197 |
| 507 | 20240419 | 121600 | 719132151 | 2030 | 2030 | 2030 | 2030 | 443 |
| 508 | 20240419 | 121500 | 718232861 | 2030 | 2030 | 2030 | 2030 | 199 |
| 509 | 20240419 | 121400 | 717828891 | 2025 | 2025 | 2030 | 2025 | 364 |
| 510 | 20240419 | 121300 | 717090596 | 2030 | 2030 | 2030 | 2030 | 1411 |
| 511 | 20240419 | 121200 | 714226266 | 2030 | 2030 | 2030 | 2030 | 262 |
| 512 | 20240419 | 121100 | 713694406 | 2030 | 2025 | 2030 | 2025 | 2716 |
| 513 | 20240419 | 121000 | 708194471 | 2025 | 2025 | 2025 | 2025 | 1293 |
| 514 | 20240419 | 120900 | 705576146 | 2025 | 2025 | 2025 | 2025 | 199 |
| 515 | 20240419 | 120800 | 705173171 | 2025 | 2025 | 2025 | 2025 | 353 |
| 516 | 20240419 | 120700 | 704458346 | 2025 | 2020 | 2025 | 2020 | 43 |
| 517 | 20240419 | 120600 | 704371451 | 2025 | 2020 | 2025 | 2020 | 2047 |
| 518 | 20240419 | 120500 | 700235446 | 2025 | 2025 | 2025 | 2025 | 252 |
| 519 | 20240419 | 120400 | 699725146 | 2025 | 2025 | 2025 | 2025 | 279 |
| 520 | 20240419 | 120300 | 699160171 | 2025 | 2015 | 2025 | 2015 | 6700 |
| 521 | 20240419 | 120200 | 685635011 | 2015 | 2015 | 2020 | 2015 | 798 |
| 522 | 20240419 | 120100 | 684025786 | 2015 | 2010 | 2015 | 2010 | 4825 |
| 523 | 20240419 | 120000 | 674307141 | 2010 | 2015 | 2015 | 2010 | 2766 |
| 524 | 20240419 | 115900 | 668744016 | 2015 | 2010 | 2015 | 2010 | 3504 |
| 525 | 20240419 | 115800 | 661700966 | 2010 | 2010 | 2010 | 2010 | 300 |
| 526 | 20240419 | 115700 | 661097966 | 2010 | 2010 | 2015 | 2010 | 1086 |
| 527 | 20240419 | 115600 | 658913806 | 2015 | 2015 | 2015 | 2015 | 1382 |
| 528 | 20240419 | 115500 | 656129076 | 2015 | 2015 | 2015 | 2010 | 1426 |
| 529 | 20240419 | 115400 | 653260686 | 2010 | 2010 | 2010 | 2010 | 1115 |
| 530 | 20240419 | 115300 | 651019536 | 2010 | 2010 | 2010 | 2010 | 654 |
| 531 | 20240419 | 115200 | 649704996 | 2010 | 2015 | 2015 | 2010 | 1122 |
| 532 | 20240419 | 115100 | 647449671 | 2015 | 2015 | 2015 | 2015 | 502 |
| 533 | 20240419 | 115000 | 646438141 | 2015 | 2015 | 2015 | 2010 | 1205 |
| 534 | 20240419 | 114900 | 644010566 | 2010 | 2010 | 2015 | 2010 | 764 |
| 535 | 20240419 | 114800 | 642474811 | 2010 | 2015 | 2015 | 2010 | 2075 |
| 536 | 20240419 | 114700 | 638304056 | 2010 | 2010 | 2015 | 2005 | 4349 |
| 537 | 20240419 | 114600 | 629567546 | 2005 | 2005 | 2010 | 2005 | 4766 |
| 538 | 20240419 | 114500 | 620011711 | 2010 | 2010 | 2010 | 2005 | 2566 |
| 539 | 20240419 | 114400 | 614866301 | 2010 | 2010 | 2010 | 2005 | 298 |
| 540 | 20240419 | 114300 | 614268771 | 2010 | 2015 | 2015 | 2005 | 654 |
| 541 | 20240419 | 114200 | 612954051 | 2015 | 2010 | 2015 | 2005 | 1597 |
| 542 | 20240419 | 114100 | 609750216 | 2015 | 2010 | 2015 | 2010 | 249 |
| 543 | 20240419 | 114000 | 609249556 | 2010 | 2010 | 2015 | 2005 | 2544 |
| 544 | 20240419 | 113900 | 604141316 | 2015 | 2015 | 2015 | 2015 | 378 |
| 545 | 20240419 | 113800 | 603379646 | 2020 | 2015 | 2020 | 2010 | 2247 |
| 546 | 20240419 | 113700 | 598851946 | 2015 | 2015 | 2015 | 2015 | 0 |
| 547 | 20240419 | 113600 | 598851946 | 2015 | 2015 | 2015 | 2015 | 349 |
| 548 | 20240419 | 113500 | 598148711 | 2015 | 2015 | 2015 | 2015 | 1141 |
| 549 | 20240419 | 113400 | 595849596 | 2010 | 2015 | 2015 | 2010 | 753 |
| 550 | 20240419 | 113300 | 594334801 | 2010 | 2010 | 2010 | 2005 | 1742 |
| 551 | 20240419 | 113200 | 590833391 | 2010 | 2010 | 2010 | 2005 | 16 |
| 552 | 20240419 | 113100 | 590801241 | 2010 | 2010 | 2015 | 2005 | 568 |
| 553 | 20240419 | 113000 | 589659561 | 2010 | 2005 | 2010 | 2005 | 2012 |
| 554 | 20240419 | 112900 | 585615491 | 2005 | 2010 | 2010 | 2005 | 854 |
| 555 | 20240419 | 112800 | 583900471 | 2010 | 2010 | 2010 | 2005 | 4100 |
| 556 | 20240419 | 112700 | 575659926 | 2005 | 2010 | 2010 | 2005 | 5049 |
| 557 | 20240419 | 112600 | 565535331 | 2010 | 2010 | 2010 | 2010 | 1492 |
| 558 | 20240419 | 112500 | 562536411 | 2010 | 2005 | 2010 | 2005 | 79 |
| 559 | 20240419 | 112400 | 562377976 | 2010 | 2000 | 2010 | 2000 | 753 |
| 560 | 20240419 | 112300 | 560869001 | 2000 | 2000 | 2000 | 1999 | 7818 |
| 561 | 20240419 | 112200 | 545233464 | 2000 | 2000 | 2000 | 2000 | 19 |
| 562 | 20240419 | 112100 | 545195464 | 2000 | 2000 | 2000 | 1999 | 1522 |
| 563 | 20240419 | 112000 | 542152850 | 2000 | 2010 | 2010 | 1999 | 1191 |
| 564 | 20240419 | 111900 | 539770644 | 2000 | 2000 | 2010 | 1998 | 6891 |
| 565 | 20240419 | 111800 | 525987729 | 1999 | 2015 | 2025 | 1998 | 53162 |
| 566 | 20240419 | 111700 | 419528605 | 2015 | 2015 | 2025 | 2015 | 2328 |
| 567 | 20240419 | 111600 | 414835035 | 2020 | 2015 | 2020 | 2015 | 2164 |
| 568 | 20240419 | 111500 | 410474255 | 2015 | 2025 | 2025 | 2015 | 884 |
| 569 | 20240419 | 111400 | 408688545 | 2020 | 2025 | 2025 | 2015 | 271 |
| 570 | 20240419 | 111300 | 408141560 | 2020 | 2020 | 2020 | 2020 | 1969 |
| 571 | 20240419 | 111200 | 404164180 | 2020 | 2025 | 2025 | 2020 | 286 |
| 572 | 20240419 | 111100 | 403586310 | 2025 | 2025 | 2025 | 2020 | 364 |
| 573 | 20240419 | 111000 | 402849470 | 2030 | 2025 | 2030 | 2015 | 503 |
| 574 | 20240419 | 110900 | 401835060 | 2025 | 2025 | 2025 | 2020 | 67 |
| 575 | 20240419 | 110800 | 401699390 | 2015 | 2030 | 2030 | 2015 | 3831 |
| 576 | 20240419 | 110700 | 393970625 | 2030 | 2025 | 2030 | 2025 | 54 |
| 577 | 20240419 | 110600 | 393861255 | 2030 | 2020 | 2030 | 2020 | 784 |
| 578 | 20240419 | 110500 | 392277545 | 2020 | 2025 | 2025 | 2020 | 1496 |
| 579 | 20240419 | 110400 | 389253195 | 2020 | 2030 | 2030 | 2020 | 881 |
| 580 | 20240419 | 110300 | 387473555 | 2020 | 2025 | 2025 | 2020 | 6649 |
| 581 | 20240419 | 110200 | 374026925 | 2025 | 2025 | 2025 | 2025 | 28 |
| 582 | 20240419 | 110100 | 373970225 | 2020 | 2020 | 2020 | 2015 | 2412 |
| 583 | 20240419 | 110000 | 369097990 | 2025 | 2020 | 2025 | 2015 | 3228 |
| 584 | 20240419 | 105900 | 362579240 | 2020 | 2025 | 2025 | 2020 | 235 |
| 585 | 20240419 | 105800 | 362103375 | 2030 | 2030 | 2040 | 2030 | 7 |
| 586 | 20240419 | 105700 | 362089145 | 2040 | 2030 | 2040 | 2025 | 1744 |
| 587 | 20240419 | 105600 | 358557190 | 2035 | 2035 | 2040 | 2035 | 217 |
| 588 | 20240419 | 105500 | 358115585 | 2040 | 2030 | 2040 | 2025 | 294 |
| 589 | 20240419 | 105400 | 357518695 | 2035 | 2040 | 2040 | 2035 | 98 |
| 590 | 20240419 | 105300 | 357318905 | 2040 | 2025 | 2040 | 2025 | 3416 |
| 591 | 20240419 | 105200 | 350353185 | 2030 | 2025 | 2030 | 2025 | 1528 |
| 592 | 20240419 | 105100 | 347251360 | 2025 | 2025 | 2030 | 2025 | 511 |
| 593 | 20240419 | 105000 | 346216575 | 2015 | 2020 | 2020 | 2015 | 200 |
| 594 | 20240419 | 104900 | 345812960 | 2015 | 2020 | 2020 | 2015 | 202 |
| 595 | 20240419 | 104800 | 345405415 | 2015 | 2025 | 2030 | 2015 | 10626 |
| 596 | 20240419 | 104700 | 323951870 | 2020 | 2025 | 2025 | 2020 | 1129 |
| 597 | 20240419 | 104600 | 321668535 | 2030 | 2020 | 2030 | 2020 | 1017 |
| 598 | 20240419 | 104500 | 319611025 | 2025 | 2025 | 2030 | 2025 | 709 |
| 599 | 20240419 | 104400 | 318175295 | 2025 | 2025 | 2025 | 2020 | 493 |
| 600 | 20240419 | 104300 | 317178925 | 2025 | 2020 | 2025 | 2020 | 382 |
| 601 | 20240419 | 104200 | 316405380 | 2025 | 2025 | 2025 | 2025 | 1454 |
| 602 | 20240419 | 104100 | 313461030 | 2025 | 2025 | 2025 | 2025 | 1391 |
| 603 | 20240419 | 104000 | 310644255 | 2025 | 2035 | 2035 | 2025 | 726 |
| 604 | 20240419 | 103900 | 309172130 | 2030 | 2030 | 2030 | 2030 | 1903 |
| 605 | 20240419 | 103800 | 305309040 | 2030 | 2035 | 2040 | 2030 | 4 |
| 606 | 20240419 | 103700 | 305300900 | 2035 | 2030 | 2035 | 2025 | 61 |
| 607 | 20240419 | 103600 | 305177155 | 2025 | 2035 | 2035 | 2025 | 7121 |
| 608 | 20240419 | 103500 | 290739430 | 2035 | 2040 | 2040 | 2035 | 160 |
| 609 | 20240419 | 103400 | 290413040 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 610 | 20240419 | 103300 | 288378040 | 2040 | 2035 | 2040 | 2035 | 3813 |
| 611 | 20240419 | 103200 | 280617520 | 2035 | 2040 | 2040 | 2035 | 5341 |
| 612 | 20240419 | 103100 | 269722650 | 2045 | 2045 | 2045 | 2045 | 0 |
| 613 | 20240419 | 103000 | 269722650 | 2045 | 2050 | 2055 | 2045 | 6456 |
| 614 | 20240419 | 102900 | 256519820 | 2050 | 2050 | 2050 | 2050 | 0 |
| 615 | 20240419 | 102800 | 256519820 | 2050 | 2050 | 2050 | 2050 | 0 |
| 616 | 20240419 | 102700 | 256519820 | 2050 | 2050 | 2050 | 2050 | 26 |
| 617 | 20240419 | 102600 | 256466520 | 2050 | 2055 | 2055 | 2050 | 1328 |
| 618 | 20240419 | 102500 | 253744115 | 2055 | 2055 | 2055 | 2055 | 1 |
| 619 | 20240419 | 102400 | 253742060 | 2055 | 2055 | 2055 | 2055 | 5 |
| 620 | 20240419 | 102300 | 253731785 | 2060 | 2050 | 2060 | 2050 | 1275 |
| 621 | 20240419 | 102200 | 251117515 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 622 | 20240419 | 102100 | 247017515 | 2050 | 2055 | 2055 | 2050 | 6244 |
| 623 | 20240419 | 102000 | 234214845 | 2060 | 2065 | 2065 | 2055 | 1903 |
| 624 | 20240419 | 101900 | 230299625 | 2065 | 2065 | 2065 | 2060 | 2615 |
| 625 | 20240419 | 101800 | 224912700 | 2065 | 2065 | 2065 | 2065 | 24 |
| 626 | 20240419 | 101700 | 224863140 | 2065 | 2065 | 2070 | 2065 | 145 |
| 627 | 20240419 | 101600 | 224563685 | 2060 | 2060 | 2060 | 2060 | 0 |
| 628 | 20240419 | 101500 | 224563685 | 2060 | 2065 | 2065 | 2060 | 1486 |
| 629 | 20240419 | 101400 | 221495105 | 2065 | 2070 | 2070 | 2065 | 3 |
| 630 | 20240419 | 101300 | 221488900 | 2070 | 2070 | 2070 | 2070 | 2 |
| 631 | 20240419 | 101200 | 221484760 | 2070 | 2070 | 2070 | 2070 | 748 |
| 632 | 20240419 | 101100 | 219936400 | 2070 | 2070 | 2070 | 2070 | 250 |
| 633 | 20240419 | 101000 | 219418900 | 2070 | 2065 | 2070 | 2065 | 490 |
| 634 | 20240419 | 100900 | 218407000 | 2065 | 2070 | 2070 | 2065 | 690 |
| 635 | 20240419 | 100800 | 216979110 | 2075 | 2075 | 2075 | 2070 | 205 |
| 636 | 20240419 | 100700 | 216553885 | 2075 | 2070 | 2075 | 2070 | 546 |
| 637 | 20240419 | 100600 | 215423660 | 2070 | 2070 | 2070 | 2065 | 4 |
| 638 | 20240419 | 100500 | 215415385 | 2075 | 2075 | 2075 | 2065 | 658 |
| 639 | 20240419 | 100400 | 214051260 | 2075 | 2075 | 2075 | 2075 | 52 |
| 640 | 20240419 | 100300 | 213943360 | 2070 | 2075 | 2075 | 2070 | 4 |
| 641 | 20240419 | 100200 | 213935065 | 2075 | 2075 | 2075 | 2075 | 11 |
| 642 | 20240419 | 100100 | 213912240 | 2070 | 2075 | 2075 | 2070 | 115 |
| 643 | 20240419 | 100000 | 213674120 | 2070 | 2070 | 2075 | 2070 | 3 |
| 644 | 20240419 | 095900 | 213667905 | 2070 | 2065 | 2075 | 2065 | 116 |
| 645 | 20240419 | 095800 | 213427270 | 2075 | 2070 | 2075 | 2065 | 1285 |
| 646 | 20240419 | 095700 | 210767295 | 2070 | 2065 | 2070 | 2065 | 3500 |
| 647 | 20240419 | 095600 | 203524785 | 2070 | 2070 | 2070 | 2070 | 7 |
| 648 | 20240419 | 095500 | 203510295 | 2070 | 2065 | 2070 | 2065 | 164 |
| 649 | 20240419 | 095400 | 203171605 | 2070 | 2070 | 2070 | 2065 | 6 |
| 650 | 20240419 | 095300 | 203159195 | 2065 | 2065 | 2065 | 2065 | 429 |
| 651 | 20240419 | 095200 | 202273310 | 2065 | 2065 | 2065 | 2065 | 5 |
| 652 | 20240419 | 095100 | 202262985 | 2060 | 2060 | 2065 | 2050 | 5547 |
| 653 | 20240419 | 095000 | 190880365 | 2065 | 2060 | 2070 | 2060 | 1394 |
| 654 | 20240419 | 094900 | 188004390 | 2055 | 2065 | 2065 | 2055 | 146 |
| 655 | 20240419 | 094800 | 187704180 | 2065 | 2065 | 2065 | 2060 | 317 |
| 656 | 20240419 | 094700 | 187049580 | 2065 | 2065 | 2065 | 2065 | 236 |
| 657 | 20240419 | 094600 | 186562240 | 2065 | 2065 | 2065 | 2065 | 7 |
| 658 | 20240419 | 094500 | 186547785 | 2070 | 2060 | 2070 | 2060 | 336 |
| 659 | 20240419 | 094400 | 185855360 | 2055 | 2065 | 2070 | 2055 | 7070 |
| 660 | 20240419 | 094300 | 171289025 | 2060 | 2060 | 2060 | 2060 | 578 |
| 661 | 20240419 | 094200 | 170098345 | 2060 | 2055 | 2060 | 2055 | 780 |
| 662 | 20240419 | 094100 | 168492100 | 2060 | 2055 | 2060 | 2055 | 864 |
| 663 | 20240419 | 094000 | 166715910 | 2055 | 2055 | 2055 | 2055 | 1 |
| 664 | 20240419 | 093900 | 166713855 | 2055 | 2055 | 2055 | 2055 | 1 |
| 665 | 20240419 | 093800 | 166711800 | 2055 | 2060 | 2060 | 2055 | 4 |
| 666 | 20240419 | 093700 | 166703565 | 2055 | 2055 | 2055 | 2055 | 135 |
| 667 | 20240419 | 093600 | 166426140 | 2055 | 2055 | 2055 | 2055 | 49 |
| 668 | 20240419 | 093500 | 166325445 | 2055 | 2055 | 2055 | 2055 | 1 |
| 669 | 20240419 | 093400 | 166323390 | 2060 | 2060 | 2065 | 2060 | 218 |
| 670 | 20240419 | 093300 | 165874080 | 2050 | 2060 | 2060 | 2050 | 1748 |
| 671 | 20240419 | 093200 | 162287785 | 2060 | 2055 | 2060 | 2050 | 1531 |
| 672 | 20240419 | 093100 | 159141540 | 2050 | 2055 | 2055 | 2050 | 1098 |
| 673 | 20240419 | 093000 | 156890485 | 2050 | 2050 | 2050 | 2050 | 359 |
| 674 | 20240419 | 092900 | 156154535 | 2050 | 2055 | 2055 | 2050 | 1004 |
| 675 | 20240419 | 092800 | 154096320 | 2050 | 2055 | 2055 | 2050 | 370 |
| 676 | 20240419 | 092700 | 153337785 | 2055 | 2060 | 2060 | 2055 | 685 |
| 677 | 20240419 | 092600 | 151929960 | 2060 | 2055 | 2060 | 2055 | 1001 |
| 678 | 20240419 | 092500 | 149872900 | 2055 | 2055 | 2055 | 2055 | 1 |
| 679 | 20240419 | 092400 | 149870845 | 2055 | 2060 | 2060 | 2055 | 68 |
| 680 | 20240419 | 092300 | 149730770 | 2055 | 2055 | 2055 | 2055 | 0 |
| 681 | 20240419 | 092200 | 149730770 | 2055 | 2055 | 2060 | 2050 | 685 |
| 682 | 20240419 | 092100 | 148323040 | 2050 | 2055 | 2055 | 2045 | 22111 |
| 683 | 20240419 | 092000 | 102933665 | 2055 | 2060 | 2060 | 2055 | 8451 |
| 684 | 20240419 | 091900 | 85544025 | 2060 | 2070 | 2070 | 2060 | 21 |
| 685 | 20240419 | 091800 | 85500565 | 2060 | 2065 | 2065 | 2060 | 2225 |
| 686 | 20240419 | 091700 | 80907540 | 2065 | 2065 | 2065 | 2065 | 1336 |
| 687 | 20240419 | 091600 | 78148700 | 2065 | 2065 | 2065 | 2065 | 101 |
| 688 | 20240419 | 091500 | 77940135 | 2070 | 2070 | 2070 | 2070 | 2 |
| 689 | 20240419 | 091400 | 77935995 | 2065 | 2060 | 2070 | 2060 | 482 |
| 690 | 20240419 | 091300 | 76942165 | 2060 | 2060 | 2060 | 2060 | 222 |
| 691 | 20240419 | 091200 | 76484845 | 2060 | 2055 | 2060 | 2055 | 751 |
| 692 | 20240419 | 091100 | 74940300 | 2055 | 2065 | 2065 | 2055 | 3939 |
| 693 | 20240419 | 091000 | 66827030 | 2065 | 2060 | 2070 | 2060 | 1302 |
| 694 | 20240419 | 090900 | 64138405 | 2060 | 2065 | 2065 | 2060 | 1306 |
| 695 | 20240419 | 090800 | 61441520 | 2065 | 2070 | 2070 | 2065 | 261 |
| 696 | 20240419 | 090700 | 60902470 | 2065 | 2075 | 2075 | 2065 | 9887 |
| 697 | 20240419 | 090600 | 40433640 | 2070 | 2070 | 2070 | 2070 | 53 |
| 698 | 20240419 | 090500 | 40323930 | 2070 | 2075 | 2085 | 2070 | 3799 |
| 699 | 20240419 | 090400 | 32441570 | 2075 | 2080 | 2080 | 2075 | 1229 |
| 700 | 20240419 | 090300 | 29887170 | 2075 | 2080 | 2080 | 2075 | 1517 |
| 701 | 20240419 | 090200 | 26734320 | 2080 | 2090 | 2090 | 2080 | 2728 |
| 702 | 20240419 | 090100 | 21049330 | 2080 | 2095 | 2095 | 2080 | 1557 |
| 703 | 20240419 | 090000 | 17801770 | 2095 | 2090 | 2095 | 2085 | 7601 |