38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 3 | 20230808 | 203600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20230808 | 203500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20230808 | 203400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20230808 | 203300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20230808 | 203200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20230808 | 203100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20230808 | 203000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20230808 | 202900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20230808 | 202800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20230808 | 202700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20230808 | 202600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20230808 | 202500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20230808 | 202400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20230808 | 202300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20230808 | 202200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20230808 | 202100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20230808 | 202000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20230808 | 201900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20230808 | 201800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20230808 | 201700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20230808 | 201600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20230808 | 201500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20230808 | 201400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20230808 | 201300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20230808 | 201200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20230808 | 201100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20230808 | 201000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20230808 | 200900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20230808 | 200800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20230808 | 200700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 33 | 20230808 | 200600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20230808 | 200500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20230808 | 200400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20230808 | 200300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20230808 | 200200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20230808 | 200100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20230808 | 200000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20230808 | 195900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20230808 | 195800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20230808 | 195700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20230808 | 195600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20230808 | 195500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20230808 | 195400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20230808 | 195300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20230808 | 195200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20230808 | 195100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20230808 | 195000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20230808 | 194900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20230808 | 194800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20230808 | 194700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20230808 | 194600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20230808 | 194500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20230808 | 194400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20230808 | 194300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20230808 | 194200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20230808 | 194100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20230808 | 194000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20230808 | 193900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20230808 | 193800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20230808 | 193700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 63 | 20230808 | 193600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20230808 | 193500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20230808 | 193400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20230808 | 193300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20230808 | 193200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20230808 | 193100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20230808 | 193000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20230808 | 192900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20230808 | 192800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20230808 | 192700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20230808 | 192600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20230808 | 192500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20230808 | 192400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20230808 | 192300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20230808 | 192200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20230808 | 192100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20230808 | 192000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20230808 | 191900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20230808 | 191800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20230808 | 191700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20230808 | 191600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20230808 | 191500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20230808 | 191400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20230808 | 191300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20230808 | 191200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20230808 | 191100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20230808 | 191000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20230808 | 190900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20230808 | 190800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20230808 | 190700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 93 | 20230808 | 190600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20230808 | 190500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20230808 | 190400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20230808 | 190300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20230808 | 190200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20230808 | 190100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20230808 | 190000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20230808 | 185900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20230808 | 185800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20230808 | 185700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20230808 | 185600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20230808 | 185500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20230808 | 185400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20230808 | 185300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20230808 | 185200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20230808 | 185100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20230808 | 185000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20230808 | 184900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20230808 | 184800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20230808 | 184700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20230808 | 184600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20230808 | 184500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20230808 | 184400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20230808 | 184300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20230808 | 184200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20230808 | 184100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20230808 | 184000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20230808 | 183900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20230808 | 183800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20230808 | 183700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 123 | 20230808 | 183600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20230808 | 183500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20230808 | 183400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20230808 | 183300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20230808 | 183200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20230808 | 183100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20230808 | 183000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20230808 | 182900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20230808 | 182800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20230808 | 182700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20230808 | 182600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20230808 | 182500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20230808 | 182400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20230808 | 182300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20230808 | 182200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20230808 | 182100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20230808 | 182000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20230808 | 181900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20230808 | 181800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20230808 | 181700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20230808 | 181600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20230808 | 181500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20230808 | 181400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20230808 | 181300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20230808 | 181200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20230808 | 181100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20230808 | 181000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20230808 | 180900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20230808 | 180800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20230808 | 180700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 153 | 20230808 | 180600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20230808 | 180500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20230808 | 180400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20230808 | 180300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20230808 | 180200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20230808 | 180100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20230808 | 180000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20230808 | 175900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20230808 | 175800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20230808 | 175700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20230808 | 175600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20230808 | 175500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20230808 | 175400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20230808 | 175300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20230808 | 175200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20230808 | 175100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20230808 | 175000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20230808 | 174900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20230808 | 174800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20230808 | 174700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20230808 | 174600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20230808 | 174500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20230808 | 174400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20230808 | 174300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20230808 | 174200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20230808 | 174100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20230808 | 174000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20230808 | 173900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20230808 | 173800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20230808 | 173700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 183 | 20230808 | 173600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20230808 | 173500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20230808 | 173400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20230808 | 173300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20230808 | 173200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20230808 | 173100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20230808 | 173000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20230808 | 172900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20230808 | 172800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20230808 | 172700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20230808 | 172600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20230808 | 172500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20230808 | 172400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20230808 | 172300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20230808 | 172200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20230808 | 172100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20230808 | 172000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20230808 | 171900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20230808 | 171800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20230808 | 171700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20230808 | 171600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20230808 | 171500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20230808 | 171400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20230808 | 171300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20230808 | 171200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20230808 | 171100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20230808 | 171000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20230808 | 170900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20230808 | 170800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20230808 | 170700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 213 | 20230808 | 170600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20230808 | 170500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20230808 | 170400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20230808 | 170300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20230808 | 170200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20230808 | 170100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20230808 | 170000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20230808 | 165900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20230808 | 165800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20230808 | 165700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20230808 | 165600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20230808 | 165500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20230808 | 165400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20230808 | 165300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20230808 | 165200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20230808 | 165100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20230808 | 165000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20230808 | 164900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20230808 | 164800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20230808 | 164700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20230808 | 164600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20230808 | 164500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20230808 | 164400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20230808 | 164300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20230808 | 164200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20230808 | 164100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20230808 | 164000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20230808 | 163900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20230808 | 163800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20230808 | 163700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 243 | 20230808 | 163600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20230808 | 163500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20230808 | 163400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20230808 | 163300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20230808 | 163200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20230808 | 163100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20230808 | 163000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20230808 | 162900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20230808 | 162800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20230808 | 162700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20230808 | 162600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20230808 | 162500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20230808 | 162400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20230808 | 162300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20230808 | 162200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20230808 | 162100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20230808 | 162000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20230808 | 161900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20230808 | 161800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20230808 | 161700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20230808 | 161600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20230808 | 161500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20230808 | 161400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20230808 | 161300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20230808 | 161200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20230808 | 161100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20230808 | 161000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20230808 | 160900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20230808 | 160800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20230808 | 160700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 273 | 20230808 | 160600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20230808 | 160500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20230808 | 160400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20230808 | 160300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20230808 | 160200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20230808 | 160100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20230808 | 160000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20230808 | 155900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20230808 | 155800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 282 | 20230808 | 155700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 283 | 20230808 | 155600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 284 | 20230808 | 155500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 285 | 20230808 | 155400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 286 | 20230808 | 155300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 287 | 20230808 | 155200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 288 | 20230808 | 155100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 289 | 20230808 | 155000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 290 | 20230808 | 154900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 291 | 20230808 | 154800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 292 | 20230808 | 154700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 293 | 20230808 | 154600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 294 | 20230808 | 154500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 295 | 20230808 | 154400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 296 | 20230808 | 154300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 297 | 20230808 | 154200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 298 | 20230808 | 154100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 299 | 20230808 | 154000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 300 | 20230808 | 153900 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 301 | 20230808 | 153800 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 302 | 20230808 | 153700 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 303 | 20230808 | 153600 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 304 | 20230808 | 153500 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 305 | 20230808 | 153400 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 306 | 20230808 | 153300 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 307 | 20230808 | 153200 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 308 | 20230808 | 153100 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 309 | 20230808 | 153000 | 26032012700 | 80800 | 80800 | 80800 | 80800 | 7847 |
| 310 | 20230808 | 152900 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 311 | 20230808 | 152800 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 312 | 20230808 | 152700 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 313 | 20230808 | 152600 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 314 | 20230808 | 152500 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 315 | 20230808 | 152400 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 316 | 20230808 | 152300 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 317 | 20230808 | 152200 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 318 | 20230808 | 152100 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 319 | 20230808 | 152000 | 25397975100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 320 | 20230808 | 151900 | 25397975100 | 81100 | 80800 | 81100 | 80700 | 1270 |
| 321 | 20230808 | 151800 | 25295130500 | 80800 | 80600 | 80800 | 80600 | 722 |
| 322 | 20230808 | 151700 | 25236886000 | 80600 | 80600 | 80700 | 80600 | 371 |
| 323 | 20230808 | 151600 | 25206956300 | 80700 | 80600 | 80700 | 80500 | 521 |
| 324 | 20230808 | 151500 | 25164947800 | 80600 | 80500 | 80600 | 80500 | 507 |
| 325 | 20230808 | 151400 | 25124093200 | 80600 | 80500 | 80600 | 80500 | 703 |
| 326 | 20230808 | 151300 | 25067482400 | 80500 | 80500 | 80600 | 80400 | 792 |
| 327 | 20230808 | 151200 | 25003727700 | 80500 | 80400 | 80600 | 80400 | 716 |
| 328 | 20230808 | 151100 | 24946098000 | 80500 | 80400 | 80500 | 80400 | 305 |
| 329 | 20230808 | 151000 | 24921549100 | 80500 | 80500 | 80500 | 80400 | 1018 |
| 330 | 20230808 | 150900 | 24839621300 | 80400 | 80500 | 80500 | 80400 | 257 |
| 331 | 20230808 | 150800 | 24818936000 | 80400 | 80400 | 80500 | 80400 | 298 |
| 332 | 20230808 | 150700 | 24794976500 | 80400 | 80400 | 80500 | 80300 | 898 |
| 333 | 20230808 | 150600 | 24722775400 | 80500 | 80500 | 80500 | 80400 | 2006 |
| 334 | 20230808 | 150500 | 24561419600 | 80500 | 80600 | 80600 | 80500 | 454 |
| 335 | 20230808 | 150400 | 24524870900 | 80500 | 80700 | 80700 | 80500 | 1895 |
| 336 | 20230808 | 150300 | 24372141400 | 80700 | 80700 | 80700 | 80600 | 278 |
| 337 | 20230808 | 150200 | 24349714700 | 80600 | 80500 | 80700 | 80500 | 651 |
| 338 | 20230808 | 150100 | 24297224700 | 80600 | 80500 | 80600 | 80400 | 2438 |
| 339 | 20230808 | 150000 | 24101026600 | 80500 | 80400 | 80500 | 80400 | 148 |
| 340 | 20230808 | 145900 | 24089117600 | 80400 | 80400 | 80500 | 80400 | 191 |
| 341 | 20230808 | 145800 | 24073757300 | 80500 | 80400 | 80500 | 80400 | 508 |
| 342 | 20230808 | 145700 | 24032885700 | 80400 | 80400 | 80500 | 80300 | 2088 |
| 343 | 20230808 | 145600 | 23864874300 | 80400 | 80400 | 80500 | 80300 | 813 |
| 344 | 20230808 | 145500 | 23799510100 | 80400 | 80500 | 80500 | 80300 | 4262 |
| 345 | 20230808 | 145400 | 23456871500 | 80500 | 80500 | 80600 | 80400 | 2678 |
| 346 | 20230808 | 145300 | 23241307100 | 80500 | 80600 | 80700 | 80500 | 1114 |
| 347 | 20230808 | 145200 | 23151518500 | 80700 | 80600 | 80700 | 80600 | 435 |
| 348 | 20230808 | 145100 | 23116445800 | 80600 | 80700 | 80700 | 80600 | 458 |
| 349 | 20230808 | 145000 | 23079492100 | 80700 | 80800 | 80800 | 80700 | 504 |
| 350 | 20230808 | 144900 | 23038818900 | 80700 | 80700 | 80800 | 80700 | 313 |
| 351 | 20230808 | 144800 | 23013559700 | 80700 | 80800 | 80800 | 80700 | 163 |
| 352 | 20230808 | 144700 | 23000400900 | 80700 | 80700 | 80800 | 80700 | 120 |
| 353 | 20230808 | 144600 | 22990716400 | 80800 | 80700 | 80800 | 80700 | 35 |
| 354 | 20230808 | 144500 | 22987891300 | 80700 | 80800 | 80800 | 80700 | 223 |
| 355 | 20230808 | 144400 | 22969891500 | 80700 | 80800 | 80800 | 80700 | 126 |
| 356 | 20230808 | 144300 | 22959719900 | 80700 | 80700 | 80800 | 80600 | 1331 |
| 357 | 20230808 | 144200 | 22852289900 | 80600 | 80600 | 80700 | 80600 | 60 |
| 358 | 20230808 | 144100 | 22847453200 | 80700 | 80600 | 80700 | 80600 | 205 |
| 359 | 20230808 | 144000 | 22830930100 | 80600 | 80600 | 80700 | 80600 | 72 |
| 360 | 20230808 | 143900 | 22825125700 | 80600 | 80500 | 80700 | 80500 | 1464 |
| 361 | 20230808 | 143800 | 22707016100 | 80600 | 80600 | 80700 | 80500 | 608 |
| 362 | 20230808 | 143700 | 22657995600 | 80600 | 80600 | 80700 | 80500 | 470 |
| 363 | 20230808 | 143600 | 22620116900 | 80600 | 80700 | 80700 | 80500 | 2012 |
| 364 | 20230808 | 143500 | 22457912400 | 80600 | 80700 | 80800 | 80600 | 370 |
| 365 | 20230808 | 143400 | 22428049500 | 80900 | 80800 | 80900 | 80700 | 690 |
| 366 | 20230808 | 143300 | 22372323100 | 80900 | 80900 | 81000 | 80800 | 124 |
| 367 | 20230808 | 143200 | 22362291300 | 80900 | 81100 | 81100 | 80800 | 113 |
| 368 | 20230808 | 143100 | 22353149800 | 81100 | 80900 | 81100 | 80800 | 852 |
| 369 | 20230808 | 143000 | 22284184800 | 80900 | 80800 | 80900 | 80800 | 132 |
| 370 | 20230808 | 142900 | 22273514300 | 80900 | 80900 | 80900 | 80800 | 212 |
| 371 | 20230808 | 142800 | 22256364300 | 80900 | 80800 | 80900 | 80800 | 505 |
| 372 | 20230808 | 142700 | 22215526200 | 80900 | 80800 | 80900 | 80800 | 126 |
| 373 | 20230808 | 142600 | 22205342400 | 80800 | 80600 | 80900 | 80600 | 1090 |
| 374 | 20230808 | 142500 | 22117333500 | 80700 | 80700 | 80800 | 80600 | 976 |
| 375 | 20230808 | 142400 | 22038645900 | 80800 | 80600 | 80800 | 80600 | 848 |
| 376 | 20230808 | 142300 | 21970259100 | 80600 | 80700 | 80800 | 80600 | 790 |
| 377 | 20230808 | 142200 | 21906523800 | 80700 | 80800 | 80900 | 80600 | 1525 |
| 378 | 20230808 | 142100 | 21783342200 | 80900 | 80800 | 80900 | 80800 | 44 |
| 379 | 20230808 | 142000 | 21779786300 | 80900 | 80900 | 80900 | 80800 | 440 |
| 380 | 20230808 | 141900 | 21744211900 | 80900 | 80900 | 81000 | 80800 | 806 |
| 381 | 20230808 | 141800 | 21678945400 | 80900 | 80700 | 80900 | 80600 | 1626 |
| 382 | 20230808 | 141700 | 21547596800 | 80700 | 80900 | 80900 | 80700 | 585 |
| 383 | 20230808 | 141600 | 21500324600 | 80900 | 80900 | 81000 | 80800 | 621 |
| 384 | 20230808 | 141500 | 21450085800 | 80900 | 80900 | 81000 | 80900 | 599 |
| 385 | 20230808 | 141400 | 21401625900 | 80900 | 81000 | 81000 | 80800 | 811 |
| 386 | 20230808 | 141300 | 21335990700 | 81000 | 81000 | 81200 | 80900 | 636 |
| 387 | 20230808 | 141200 | 21284475400 | 81000 | 80400 | 81100 | 80400 | 3163 |
| 388 | 20230808 | 141100 | 21028680700 | 80700 | 81100 | 81200 | 80300 | 16732 |
| 389 | 20230808 | 141000 | 19677145700 | 81200 | 81300 | 81300 | 81100 | 3414 |
| 390 | 20230808 | 140900 | 19399968100 | 81300 | 81400 | 81400 | 81300 | 3392 |
| 391 | 20230808 | 140800 | 19124197100 | 81400 | 81500 | 81500 | 81300 | 212 |
| 392 | 20230808 | 140700 | 19106943100 | 81500 | 81400 | 81500 | 81400 | 1246 |
| 393 | 20230808 | 140600 | 19005510600 | 81400 | 81500 | 81500 | 81400 | 64 |
| 394 | 20230808 | 140500 | 19000298300 | 81500 | 81400 | 81500 | 81400 | 173 |
| 395 | 20230808 | 140400 | 18986214300 | 81500 | 81500 | 81600 | 81500 | 195 |
| 396 | 20230808 | 140300 | 18970321500 | 81500 | 81400 | 81600 | 81400 | 376 |
| 397 | 20230808 | 140200 | 18939676300 | 81400 | 81400 | 81500 | 81400 | 345 |
| 398 | 20230808 | 140100 | 18911562600 | 81500 | 81500 | 81500 | 81400 | 103 |
| 399 | 20230808 | 140000 | 18903169600 | 81500 | 81500 | 81500 | 81400 | 38 |
| 400 | 20230808 | 135900 | 18900073800 | 81400 | 81500 | 81500 | 81400 | 719 |
| 401 | 20230808 | 135800 | 18841544600 | 81500 | 81400 | 81600 | 81400 | 401 |
| 402 | 20230808 | 135700 | 18808879800 | 81400 | 81500 | 81500 | 81300 | 922 |
| 403 | 20230808 | 135600 | 18733828800 | 81400 | 81500 | 81500 | 81400 | 92 |
| 404 | 20230808 | 135500 | 18726339400 | 81500 | 81400 | 81500 | 81400 | 68 |
| 405 | 20230808 | 135400 | 18720804000 | 81400 | 81400 | 81500 | 81400 | 348 |
| 406 | 20230808 | 135300 | 18692475800 | 81500 | 81400 | 81500 | 81400 | 197 |
| 407 | 20230808 | 135200 | 18676439400 | 81300 | 81500 | 81500 | 81300 | 536 |
| 408 | 20230808 | 135100 | 18632809300 | 81500 | 81500 | 81500 | 81400 | 692 |
| 409 | 20230808 | 135000 | 18576479400 | 81400 | 81500 | 81500 | 81400 | 164 |
| 410 | 20230808 | 134900 | 18563124900 | 81400 | 81500 | 81600 | 81400 | 306 |
| 411 | 20230808 | 134800 | 18538201900 | 81400 | 81400 | 81500 | 81400 | 49 |
| 412 | 20230808 | 134700 | 18534213100 | 81500 | 81600 | 81600 | 81300 | 2551 |
| 413 | 20230808 | 134600 | 18326553400 | 81600 | 81500 | 81600 | 81400 | 381 |
| 414 | 20230808 | 134500 | 18295503900 | 81500 | 81500 | 81600 | 81500 | 298 |
| 415 | 20230808 | 134400 | 18271215700 | 81600 | 81500 | 81600 | 81500 | 10 |
| 416 | 20230808 | 134300 | 18270400100 | 81600 | 81500 | 81600 | 81400 | 190 |
| 417 | 20230808 | 134200 | 18254905300 | 81400 | 81500 | 81500 | 81400 | 40 |
| 418 | 20230808 | 134100 | 18251646400 | 81600 | 81500 | 81600 | 81500 | 257 |
| 419 | 20230808 | 134000 | 18230699800 | 81500 | 81500 | 81600 | 81400 | 1676 |
| 420 | 20230808 | 133900 | 18094170300 | 81600 | 81500 | 81600 | 81500 | 2128 |
| 421 | 20230808 | 133800 | 17920730400 | 81500 | 81600 | 81600 | 81500 | 169 |
| 422 | 20230808 | 133700 | 17906941400 | 81500 | 81600 | 81600 | 81500 | 308 |
| 423 | 20230808 | 133600 | 17881809100 | 81600 | 81700 | 81700 | 81500 | 657 |
| 424 | 20230808 | 133500 | 17828201000 | 81600 | 81700 | 81700 | 81600 | 399 |
| 425 | 20230808 | 133400 | 17795637600 | 81700 | 81600 | 81700 | 81600 | 793 |
| 426 | 20230808 | 133300 | 17730928000 | 81700 | 81800 | 81800 | 81700 | 126 |
| 427 | 20230808 | 133200 | 17720632400 | 81800 | 81800 | 81800 | 81700 | 36 |
| 428 | 20230808 | 133100 | 17717688800 | 81700 | 81600 | 81800 | 81600 | 185 |
| 429 | 20230808 | 133000 | 17702577600 | 81700 | 81700 | 81800 | 81600 | 341 |
| 430 | 20230808 | 132900 | 17674718200 | 81700 | 81800 | 81800 | 81700 | 18 |
| 431 | 20230808 | 132800 | 17673246600 | 81800 | 81700 | 81800 | 81700 | 930 |
| 432 | 20230808 | 132700 | 17597252600 | 81700 | 81800 | 81800 | 81700 | 500 |
| 433 | 20230808 | 132600 | 17556371500 | 81800 | 81800 | 81800 | 81800 | 3 |
| 434 | 20230808 | 132500 | 17556126100 | 81700 | 81800 | 81800 | 81700 | 187 |
| 435 | 20230808 | 132400 | 17540846600 | 81800 | 81800 | 81800 | 81700 | 33 |
| 436 | 20230808 | 132300 | 17538147300 | 81800 | 81700 | 81800 | 81700 | 13 |
| 437 | 20230808 | 132200 | 17537084300 | 81700 | 81800 | 81900 | 81700 | 216 |
| 438 | 20230808 | 132100 | 17519418600 | 81900 | 81800 | 81900 | 81800 | 30 |
| 439 | 20230808 | 132000 | 17516963600 | 81800 | 81800 | 81900 | 81800 | 137 |
| 440 | 20230808 | 131900 | 17505756900 | 81800 | 81900 | 81900 | 81800 | 123 |
| 441 | 20230808 | 131800 | 17495687600 | 81800 | 81800 | 81900 | 81800 | 70 |
| 442 | 20230808 | 131700 | 17489956600 | 81900 | 81800 | 81900 | 81800 | 24 |
| 443 | 20230808 | 131600 | 17487992500 | 81800 | 81800 | 81900 | 81800 | 31 |
| 444 | 20230808 | 131500 | 17485456600 | 81800 | 81800 | 81900 | 81800 | 535 |
| 445 | 20230808 | 131400 | 17441692700 | 81800 | 81800 | 81900 | 81800 | 51 |
| 446 | 20230808 | 131300 | 17437520600 | 81800 | 81900 | 81900 | 81800 | 160 |
| 447 | 20230808 | 131200 | 17424431600 | 81900 | 81900 | 81900 | 81800 | 24 |
| 448 | 20230808 | 131100 | 17422468200 | 81900 | 81900 | 81900 | 81900 | 145 |
| 449 | 20230808 | 131000 | 17410592700 | 81900 | 81800 | 81900 | 81800 | 52 |
| 450 | 20230808 | 130900 | 17406334000 | 81900 | 81900 | 81900 | 81800 | 107 |
| 451 | 20230808 | 130800 | 17397570900 | 81800 | 81900 | 81900 | 81800 | 176 |
| 452 | 20230808 | 130700 | 17383160200 | 81900 | 81800 | 81900 | 81800 | 303 |
| 453 | 20230808 | 130600 | 17358348100 | 81800 | 81900 | 81900 | 81800 | 185 |
| 454 | 20230808 | 130500 | 17343214600 | 81900 | 81900 | 81900 | 81800 | 126 |
| 455 | 20230808 | 130400 | 17332901300 | 81900 | 82000 | 82000 | 81900 | 222 |
| 456 | 20230808 | 130300 | 17314718200 | 82000 | 82000 | 82000 | 82000 | 16 |
| 457 | 20230808 | 130200 | 17313406200 | 82000 | 82100 | 82100 | 81900 | 390 |
| 458 | 20230808 | 130100 | 17281404900 | 82200 | 82200 | 82200 | 82100 | 103 |
| 459 | 20230808 | 130000 | 17272946900 | 82200 | 82100 | 82200 | 82100 | 140 |
| 460 | 20230808 | 125900 | 17261450600 | 82100 | 82000 | 82100 | 82000 | 159 |
| 461 | 20230808 | 125800 | 17248411600 | 82000 | 82000 | 82000 | 82000 | 47 |
| 462 | 20230808 | 125700 | 17244557600 | 82100 | 82100 | 82200 | 82000 | 213 |
| 463 | 20230808 | 125600 | 17227075600 | 82100 | 82000 | 82200 | 81900 | 137 |
| 464 | 20230808 | 125500 | 17215834200 | 81900 | 82000 | 82200 | 81900 | 1047 |
| 465 | 20230808 | 125400 | 17130057700 | 82000 | 82100 | 82100 | 82000 | 493 |
| 466 | 20230808 | 125300 | 17089616800 | 82100 | 82100 | 82200 | 82100 | 163 |
| 467 | 20230808 | 125200 | 17076233600 | 82100 | 82200 | 82200 | 82100 | 130 |
| 468 | 20230808 | 125100 | 17065560400 | 82100 | 82200 | 82200 | 82100 | 178 |
| 469 | 20230808 | 125000 | 17050945400 | 82100 | 82200 | 82200 | 82100 | 52 |
| 470 | 20230808 | 124900 | 17046674800 | 82200 | 82200 | 82200 | 82100 | 161 |
| 471 | 20230808 | 124800 | 17033442500 | 82200 | 82100 | 82200 | 82000 | 62 |
| 472 | 20230808 | 124700 | 17028354700 | 82100 | 82000 | 82200 | 82000 | 656 |
| 473 | 20230808 | 124600 | 16974468700 | 82000 | 81900 | 82000 | 81800 | 1326 |
| 474 | 20230808 | 124500 | 16865756100 | 81900 | 81900 | 81900 | 81800 | 196 |
| 475 | 20230808 | 124400 | 16849711100 | 81900 | 81900 | 81900 | 81800 | 117 |
| 476 | 20230808 | 124300 | 16840129500 | 81900 | 81800 | 81900 | 81800 | 148 |
| 477 | 20230808 | 124200 | 16828017900 | 81800 | 81800 | 81900 | 81800 | 34 |
| 478 | 20230808 | 124100 | 16825236500 | 82000 | 81900 | 82000 | 81900 | 137 |
| 479 | 20230808 | 124000 | 16814014600 | 81900 | 81900 | 82000 | 81900 | 281 |
| 480 | 20230808 | 123900 | 16791000600 | 82000 | 81900 | 82000 | 81900 | 76 |
| 481 | 20230808 | 123800 | 16784773100 | 81900 | 81800 | 82000 | 81800 | 972 |
| 482 | 20230808 | 123700 | 16705178300 | 81800 | 81800 | 81900 | 81700 | 599 |
| 483 | 20230808 | 123600 | 16656197200 | 81800 | 81800 | 81900 | 81800 | 785 |
| 484 | 20230808 | 123500 | 16591982200 | 81900 | 81800 | 81900 | 81800 | 143 |
| 485 | 20230808 | 123400 | 16580274600 | 81900 | 82000 | 82000 | 81900 | 749 |
| 486 | 20230808 | 123300 | 16518920400 | 81900 | 81900 | 82000 | 81900 | 171 |
| 487 | 20230808 | 123200 | 16504913800 | 82000 | 81900 | 82000 | 81900 | 310 |
| 488 | 20230808 | 123100 | 16479522700 | 82000 | 81900 | 82000 | 81900 | 60 |
| 489 | 20230808 | 123000 | 16474605800 | 81900 | 81900 | 82000 | 81900 | 111 |
| 490 | 20230808 | 122900 | 16465512800 | 81900 | 82000 | 82100 | 81900 | 43 |
| 491 | 20230808 | 122800 | 16461986400 | 82000 | 82000 | 82000 | 81900 | 383 |
| 492 | 20230808 | 122700 | 16430583400 | 81900 | 81900 | 82000 | 81900 | 163 |
| 493 | 20230808 | 122600 | 16417229300 | 82000 | 82000 | 82000 | 82000 | 366 |
| 494 | 20230808 | 122500 | 16387217300 | 82000 | 82000 | 82100 | 82000 | 56 |
| 495 | 20230808 | 122400 | 16382624400 | 82100 | 82000 | 82100 | 82000 | 248 |
| 496 | 20230808 | 122300 | 16362288100 | 82000 | 82100 | 82100 | 82000 | 39 |
| 497 | 20230808 | 122200 | 16359088800 | 82100 | 82100 | 82100 | 82000 | 382 |
| 498 | 20230808 | 122100 | 16327746600 | 82200 | 82100 | 82200 | 82100 | 11 |
| 499 | 20230808 | 122000 | 16326842500 | 82100 | 82100 | 82200 | 82100 | 106 |
| 500 | 20230808 | 121900 | 16318138900 | 82100 | 82100 | 82200 | 82100 | 154 |
| 501 | 20230808 | 121800 | 16305494600 | 82200 | 82200 | 82200 | 82200 | 39 |
| 502 | 20230808 | 121700 | 16302288800 | 82200 | 82200 | 82300 | 82200 | 150 |
| 503 | 20230808 | 121600 | 16289953900 | 82200 | 82300 | 82400 | 82200 | 403 |
| 504 | 20230808 | 121500 | 16256775200 | 82200 | 82200 | 82300 | 82200 | 40 |
| 505 | 20230808 | 121400 | 16253485200 | 82100 | 82100 | 82200 | 82100 | 580 |
| 506 | 20230808 | 121300 | 16205820700 | 82100 | 82100 | 82200 | 82000 | 115 |
| 507 | 20230808 | 121200 | 16196378000 | 82200 | 82000 | 82200 | 82000 | 138 |
| 508 | 20230808 | 121100 | 16185052400 | 82000 | 82000 | 82100 | 82000 | 42 |
| 509 | 20230808 | 121000 | 16181604500 | 82000 | 82000 | 82100 | 82000 | 64 |
| 510 | 20230808 | 120900 | 16176355100 | 82000 | 82100 | 82100 | 82000 | 121 |
| 511 | 20230808 | 120800 | 16166421200 | 82100 | 82100 | 82100 | 82100 | 0 |
| 512 | 20230808 | 120700 | 16166421200 | 82100 | 82100 | 82200 | 82100 | 253 |
| 513 | 20230808 | 120600 | 16145649100 | 82100 | 82000 | 82100 | 82000 | 306 |
| 514 | 20230808 | 120500 | 16120557000 | 82000 | 82000 | 82100 | 82000 | 65 |
| 515 | 20230808 | 120400 | 16115226100 | 82000 | 82000 | 82000 | 82000 | 6 |
| 516 | 20230808 | 120300 | 16114734100 | 82000 | 82000 | 82100 | 82000 | 17 |
| 517 | 20230808 | 120200 | 16113339200 | 82000 | 82100 | 82200 | 82000 | 93 |
| 518 | 20230808 | 120100 | 16105708000 | 82000 | 82000 | 82300 | 82000 | 158 |
| 519 | 20230808 | 120000 | 16092719200 | 82200 | 81900 | 82200 | 81900 | 278 |
| 520 | 20230808 | 115900 | 16069881900 | 82000 | 82000 | 82000 | 81900 | 131 |
| 521 | 20230808 | 115800 | 16059147800 | 81900 | 82000 | 82000 | 81900 | 125 |
| 522 | 20230808 | 115700 | 16048910200 | 81900 | 81900 | 82000 | 81900 | 18 |
| 523 | 20230808 | 115600 | 16047435000 | 81900 | 81800 | 82000 | 81800 | 76 |
| 524 | 20230808 | 115500 | 16041206900 | 81900 | 81900 | 81900 | 81800 | 44 |
| 525 | 20230808 | 115400 | 16037606600 | 82000 | 81800 | 82000 | 81800 | 133 |
| 526 | 20230808 | 115300 | 16026717500 | 81800 | 81800 | 81800 | 81800 | 177 |
| 527 | 20230808 | 115200 | 16012238900 | 81800 | 81800 | 81800 | 81700 | 121 |
| 528 | 20230808 | 115100 | 16002347500 | 81800 | 81700 | 81900 | 81700 | 15 |
| 529 | 20230808 | 115000 | 16001120600 | 81700 | 81700 | 81900 | 81700 | 88 |
| 530 | 20230808 | 114900 | 15993926100 | 81700 | 81700 | 81700 | 81600 | 204 |
| 531 | 20230808 | 114800 | 15977262300 | 81700 | 81800 | 81800 | 81700 | 392 |
| 532 | 20230808 | 114700 | 15945223500 | 81800 | 81800 | 81900 | 81800 | 208 |
| 533 | 20230808 | 114600 | 15928209000 | 81800 | 81800 | 81900 | 81800 | 287 |
| 534 | 20230808 | 114500 | 15904732200 | 81800 | 81900 | 81900 | 81800 | 39 |
| 535 | 20230808 | 114400 | 15901538500 | 81900 | 82000 | 82000 | 81900 | 276 |
| 536 | 20230808 | 114300 | 15878926100 | 82000 | 82100 | 82100 | 82000 | 86 |
| 537 | 20230808 | 114200 | 15871873100 | 82100 | 82200 | 82200 | 82000 | 82 |
| 538 | 20230808 | 114100 | 15865138300 | 82200 | 82200 | 82200 | 82100 | 74 |
| 539 | 20230808 | 114000 | 15859055600 | 82200 | 82200 | 82300 | 82000 | 118 |
| 540 | 20230808 | 113900 | 15849357500 | 82200 | 81900 | 82200 | 81800 | 273 |
| 541 | 20230808 | 113800 | 15826972700 | 81800 | 81800 | 82100 | 81700 | 1180 |
| 542 | 20230808 | 113700 | 15730270300 | 81800 | 81800 | 81800 | 81800 | 200 |
| 543 | 20230808 | 113600 | 15713910300 | 81800 | 81800 | 81800 | 81800 | 81 |
| 544 | 20230808 | 113500 | 15707284500 | 81900 | 81800 | 81900 | 81800 | 215 |
| 545 | 20230808 | 113400 | 15689697000 | 81800 | 81600 | 81900 | 81600 | 484 |
| 546 | 20230808 | 113300 | 15650144300 | 81600 | 81700 | 81700 | 81600 | 188 |
| 547 | 20230808 | 113200 | 15634800900 | 81600 | 81600 | 81700 | 81600 | 305 |
| 548 | 20230808 | 113100 | 15609911100 | 81600 | 81700 | 81700 | 81600 | 53 |
| 549 | 20230808 | 113000 | 15605585500 | 81700 | 81700 | 81700 | 81600 | 418 |
| 550 | 20230808 | 112900 | 15571436800 | 81700 | 81800 | 81800 | 81600 | 264 |
| 551 | 20230808 | 112800 | 15549867400 | 81700 | 81700 | 81800 | 81700 | 103 |
| 552 | 20230808 | 112700 | 15541445400 | 81800 | 81700 | 81900 | 81700 | 98 |
| 553 | 20230808 | 112600 | 15533437400 | 81900 | 81700 | 81900 | 81700 | 155 |
| 554 | 20230808 | 112500 | 15520761000 | 81800 | 81600 | 81800 | 81600 | 255 |
| 555 | 20230808 | 112400 | 15499926100 | 81600 | 81600 | 81700 | 81500 | 3162 |
| 556 | 20230808 | 112300 | 15242134200 | 81600 | 81600 | 81700 | 81600 | 552 |
| 557 | 20230808 | 112200 | 15197083800 | 81700 | 81700 | 81700 | 81600 | 239 |
| 558 | 20230808 | 112100 | 15177577900 | 81700 | 81600 | 81700 | 81600 | 145 |
| 559 | 20230808 | 112000 | 15165743500 | 81700 | 81600 | 81700 | 81600 | 212 |
| 560 | 20230808 | 111900 | 15148443700 | 81600 | 81500 | 81600 | 81500 | 873 |
| 561 | 20230808 | 111800 | 15077230700 | 81500 | 81600 | 81600 | 81500 | 384 |
| 562 | 20230808 | 111700 | 15045902200 | 81500 | 81600 | 81700 | 81500 | 4589 |
| 563 | 20230808 | 111600 | 14671746800 | 81600 | 81700 | 81800 | 81600 | 3035 |
| 564 | 20230808 | 111500 | 14423897500 | 81800 | 81900 | 81900 | 81700 | 2437 |
| 565 | 20230808 | 111400 | 14224574100 | 81900 | 81900 | 82000 | 81900 | 43 |
| 566 | 20230808 | 111300 | 14221051600 | 81900 | 81800 | 81900 | 81800 | 382 |
| 567 | 20230808 | 111200 | 14189766100 | 81900 | 81900 | 81900 | 81800 | 575 |
| 568 | 20230808 | 111100 | 14142703200 | 81900 | 81800 | 81900 | 81800 | 1001 |
| 569 | 20230808 | 111000 | 14060724400 | 81800 | 81800 | 81900 | 81800 | 586 |
| 570 | 20230808 | 110900 | 14012789100 | 81800 | 81900 | 81900 | 81800 | 413 |
| 571 | 20230808 | 110800 | 13979003000 | 81800 | 81800 | 81900 | 81800 | 1976 |
| 572 | 20230808 | 110700 | 13817365500 | 81800 | 81800 | 81900 | 81800 | 468 |
| 573 | 20230808 | 110600 | 13779081100 | 81800 | 81900 | 81900 | 81800 | 3009 |
| 574 | 20230808 | 110500 | 13532694800 | 82000 | 81900 | 82000 | 81900 | 445 |
| 575 | 20230808 | 110400 | 13496238500 | 81900 | 82100 | 82100 | 81900 | 3350 |
| 576 | 20230808 | 110300 | 13221534900 | 82100 | 82000 | 82100 | 82000 | 1236 |
| 577 | 20230808 | 110200 | 13120181300 | 82100 | 82100 | 82200 | 82000 | 4749 |
| 578 | 20230808 | 110100 | 12730388300 | 82100 | 82100 | 82300 | 82100 | 6370 |
| 579 | 20230808 | 110000 | 12207403100 | 82200 | 82200 | 82200 | 82100 | 207 |
| 580 | 20230808 | 105900 | 12190405500 | 82200 | 82200 | 82200 | 82100 | 801 |
| 581 | 20230808 | 105800 | 12124590600 | 82100 | 82200 | 82200 | 82100 | 1211 |
| 582 | 20230808 | 105700 | 12025050200 | 82300 | 82300 | 82300 | 82200 | 176 |
| 583 | 20230808 | 105600 | 12010571800 | 82300 | 82400 | 82400 | 82300 | 90 |
| 584 | 20230808 | 105500 | 12003159800 | 82400 | 82400 | 82400 | 82200 | 1085 |
| 585 | 20230808 | 105400 | 11913918400 | 82400 | 82300 | 82400 | 82300 | 77 |
| 586 | 20230808 | 105300 | 11907579000 | 82200 | 82200 | 82400 | 82200 | 654 |
| 587 | 20230808 | 105200 | 11853765700 | 82300 | 82400 | 82400 | 82300 | 480 |
| 588 | 20230808 | 105100 | 11814260200 | 82400 | 82300 | 82400 | 82300 | 9 |
| 589 | 20230808 | 105000 | 11813518700 | 82400 | 82300 | 82400 | 82200 | 588 |
| 590 | 20230808 | 104900 | 11765173600 | 82300 | 82200 | 82400 | 82200 | 2123 |
| 591 | 20230808 | 104800 | 11590581600 | 82400 | 82300 | 82400 | 82300 | 517 |
| 592 | 20230808 | 104700 | 11548032200 | 82300 | 82300 | 82300 | 82300 | 157 |
| 593 | 20230808 | 104600 | 11535111100 | 82300 | 82300 | 82300 | 82200 | 175 |
| 594 | 20230808 | 104500 | 11520708700 | 82400 | 82200 | 82400 | 82200 | 218 |
| 595 | 20230808 | 104400 | 11502769800 | 82300 | 82300 | 82300 | 82200 | 1170 |
| 596 | 20230808 | 104300 | 11406554000 | 82300 | 82400 | 82400 | 82300 | 424 |
| 597 | 20230808 | 104200 | 11371628800 | 82400 | 82400 | 82500 | 82400 | 13 |
| 598 | 20230808 | 104100 | 11370556700 | 82500 | 82500 | 82600 | 82300 | 435 |
| 599 | 20230808 | 104000 | 11334671900 | 82500 | 82300 | 82600 | 82300 | 624 |
| 600 | 20230808 | 103900 | 11283244200 | 82300 | 82300 | 82300 | 82200 | 906 |
| 601 | 20230808 | 103800 | 11208712300 | 82300 | 82300 | 82400 | 82300 | 422 |
| 602 | 20230808 | 103700 | 11173975800 | 82300 | 82400 | 82400 | 82300 | 953 |
| 603 | 20230808 | 103600 | 11095503900 | 82400 | 82600 | 82600 | 82400 | 950 |
| 604 | 20230808 | 103500 | 11017127500 | 82500 | 82600 | 82700 | 82500 | 153 |
| 605 | 20230808 | 103400 | 11004491900 | 82700 | 82500 | 82700 | 82500 | 463 |
| 606 | 20230808 | 103300 | 10966292600 | 82500 | 82400 | 82700 | 82400 | 186 |
| 607 | 20230808 | 103200 | 10950936900 | 82500 | 82400 | 82500 | 82300 | 768 |
| 608 | 20230808 | 103100 | 10887701200 | 82400 | 82300 | 82400 | 82300 | 512 |
| 609 | 20230808 | 103000 | 10845562800 | 82300 | 82400 | 82400 | 82300 | 555 |
| 610 | 20230808 | 102900 | 10799865400 | 82300 | 82500 | 82500 | 82300 | 438 |
| 611 | 20230808 | 102800 | 10763784000 | 82500 | 82500 | 82500 | 82400 | 3649 |
| 612 | 20230808 | 102700 | 10462908500 | 82500 | 82600 | 82600 | 82500 | 1374 |
| 613 | 20230808 | 102600 | 10349540600 | 82600 | 82700 | 82700 | 82500 | 610 |
| 614 | 20230808 | 102500 | 10299155100 | 82700 | 82700 | 82700 | 82600 | 524 |
| 615 | 20230808 | 102400 | 10255820500 | 82800 | 82800 | 82800 | 82700 | 81 |
| 616 | 20230808 | 102300 | 10249118900 | 82700 | 82800 | 82800 | 82700 | 69 |
| 617 | 20230808 | 102200 | 10243409900 | 82800 | 82700 | 82800 | 82700 | 290 |
| 618 | 20230808 | 102100 | 10219422800 | 82800 | 82700 | 82900 | 82600 | 1039 |
| 619 | 20230808 | 102000 | 10133462300 | 82800 | 82900 | 82900 | 82700 | 197 |
| 620 | 20230808 | 101900 | 10117161100 | 82900 | 82700 | 82900 | 82700 | 160 |
| 621 | 20230808 | 101800 | 10103917500 | 82700 | 82600 | 82700 | 82600 | 114 |
| 622 | 20230808 | 101700 | 10094498300 | 82600 | 82700 | 82700 | 82600 | 585 |
| 623 | 20230808 | 101600 | 10046124200 | 82700 | 82800 | 82800 | 82600 | 522 |
| 624 | 20230808 | 101500 | 10002944200 | 82800 | 82600 | 82800 | 82500 | 1079 |
| 625 | 20230808 | 101400 | 9913795300 | 82600 | 82700 | 82700 | 82600 | 1550 |
| 626 | 20230808 | 101300 | 9785763100 | 82700 | 82700 | 82900 | 82700 | 583 |
| 627 | 20230808 | 101200 | 9737541800 | 82700 | 83000 | 83000 | 82600 | 1072 |
| 628 | 20230808 | 101100 | 9648825700 | 83000 | 83200 | 83200 | 83000 | 1017 |
| 629 | 20230808 | 101000 | 9564355400 | 83200 | 83400 | 83400 | 83200 | 159 |
| 630 | 20230808 | 100900 | 9551122800 | 83200 | 83100 | 83300 | 83100 | 574 |
| 631 | 20230808 | 100800 | 9503368000 | 83100 | 83400 | 83400 | 83100 | 1436 |
| 632 | 20230808 | 100700 | 9383756700 | 83400 | 83500 | 83500 | 83400 | 195 |
| 633 | 20230808 | 100600 | 9367480900 | 83500 | 83700 | 83700 | 83400 | 886 |
| 634 | 20230808 | 100500 | 9293438700 | 83700 | 83600 | 83700 | 83600 | 2914 |
| 635 | 20230808 | 100400 | 9049775200 | 83600 | 83100 | 83600 | 83000 | 4226 |
| 636 | 20230808 | 100300 | 8697310100 | 83100 | 83000 | 83100 | 83000 | 380 |
| 637 | 20230808 | 100200 | 8665769900 | 83000 | 83000 | 83000 | 83000 | 244 |
| 638 | 20230808 | 100100 | 8645517900 | 83000 | 83200 | 83200 | 83000 | 605 |
| 639 | 20230808 | 100000 | 8595239400 | 83200 | 83100 | 83200 | 83000 | 361 |
| 640 | 20230808 | 095900 | 8565238200 | 83100 | 83000 | 83100 | 83000 | 659 |
| 641 | 20230808 | 095800 | 8510534700 | 83000 | 82900 | 83000 | 82900 | 18 |
| 642 | 20230808 | 095700 | 8509041900 | 82900 | 83000 | 83000 | 82900 | 588 |
| 643 | 20230808 | 095600 | 8460246700 | 83000 | 83000 | 83100 | 83000 | 298 |
| 644 | 20230808 | 095500 | 8435511500 | 83000 | 83100 | 83100 | 83000 | 749 |
| 645 | 20230808 | 095400 | 8373305600 | 83200 | 83100 | 83200 | 83000 | 313 |
| 646 | 20230808 | 095300 | 8347294800 | 83100 | 82800 | 83100 | 82800 | 624 |
| 647 | 20230808 | 095200 | 8295502000 | 82800 | 82800 | 83100 | 82800 | 1745 |
| 648 | 20230808 | 095100 | 8150818300 | 82800 | 82600 | 82900 | 82400 | 620 |
| 649 | 20230808 | 095000 | 8099575600 | 82400 | 82400 | 82600 | 82300 | 574 |
| 650 | 20230808 | 094900 | 8052242900 | 82400 | 82300 | 82400 | 82100 | 3928 |
| 651 | 20230808 | 094800 | 7729196000 | 82200 | 82200 | 82300 | 82100 | 2201 |
| 652 | 20230808 | 094700 | 7548216100 | 82300 | 82300 | 82400 | 82200 | 3131 |
| 653 | 20230808 | 094600 | 7290653300 | 82300 | 82400 | 82400 | 82300 | 590 |
| 654 | 20230808 | 094500 | 7242094800 | 82400 | 82200 | 82500 | 82200 | 1026 |
| 655 | 20230808 | 094400 | 7157630600 | 82300 | 82300 | 82300 | 82200 | 1653 |
| 656 | 20230808 | 094300 | 7021727000 | 82200 | 82200 | 82300 | 82200 | 1796 |
| 657 | 20230808 | 094200 | 6873985600 | 82200 | 82300 | 82300 | 82200 | 812 |
| 658 | 20230808 | 094100 | 6807199600 | 82300 | 82400 | 82500 | 82200 | 2453 |
| 659 | 20230808 | 094000 | 6605274700 | 82500 | 82400 | 82600 | 82300 | 1365 |
| 660 | 20230808 | 093900 | 6492747400 | 82300 | 82700 | 82800 | 82300 | 4892 |
| 661 | 20230808 | 093800 | 6088975800 | 82700 | 82700 | 82700 | 82500 | 1180 |
| 662 | 20230808 | 093700 | 5991453500 | 82700 | 82700 | 82800 | 82600 | 229 |
| 663 | 20230808 | 093600 | 5972520500 | 82600 | 82600 | 82700 | 82500 | 207 |
| 664 | 20230808 | 093500 | 5955424200 | 82600 | 82800 | 82800 | 82600 | 326 |
| 665 | 20230808 | 093400 | 5928460600 | 82800 | 82700 | 82800 | 82700 | 490 |
| 666 | 20230808 | 093300 | 5887904600 | 82700 | 82600 | 82800 | 82500 | 547 |
| 667 | 20230808 | 093200 | 5842684300 | 82600 | 82500 | 82600 | 82400 | 690 |
| 668 | 20230808 | 093100 | 5785723400 | 82600 | 82500 | 82600 | 82400 | 755 |
| 669 | 20230808 | 093000 | 5723447200 | 82500 | 82300 | 82600 | 82200 | 866 |
| 670 | 20230808 | 092900 | 5652086100 | 82300 | 82300 | 82400 | 82200 | 1365 |
| 671 | 20230808 | 092800 | 5539737800 | 82400 | 82500 | 82600 | 82200 | 4687 |
| 672 | 20230808 | 092700 | 5154031600 | 82500 | 82400 | 82700 | 82300 | 2390 |
| 673 | 20230808 | 092600 | 4957056300 | 82400 | 82500 | 82700 | 82300 | 2180 |
| 674 | 20230808 | 092500 | 4777535600 | 82600 | 82700 | 82700 | 82300 | 3419 |
| 675 | 20230808 | 092400 | 4495603500 | 82800 | 82600 | 82800 | 82500 | 2100 |
| 676 | 20230808 | 092300 | 4322147200 | 82600 | 82600 | 82900 | 82600 | 962 |
| 677 | 20230808 | 092200 | 4242603000 | 82600 | 83000 | 83000 | 82400 | 7136 |
| 678 | 20230808 | 092100 | 3652693300 | 82900 | 83100 | 83100 | 82900 | 2586 |
| 679 | 20230808 | 092000 | 3438092700 | 83000 | 83100 | 83200 | 83000 | 757 |
| 680 | 20230808 | 091900 | 3375195100 | 83100 | 83100 | 83200 | 83000 | 962 |
| 681 | 20230808 | 091800 | 3295273000 | 83100 | 83200 | 83200 | 83000 | 1629 |
| 682 | 20230808 | 091700 | 3159911800 | 83100 | 83400 | 83500 | 83100 | 2798 |
| 683 | 20230808 | 091600 | 2926923000 | 83400 | 83500 | 83600 | 83400 | 1284 |
| 684 | 20230808 | 091500 | 2819713500 | 83600 | 83700 | 83700 | 83500 | 691 |
| 685 | 20230808 | 091400 | 2761966500 | 83500 | 83400 | 83600 | 83400 | 724 |
| 686 | 20230808 | 091300 | 2701521600 | 83400 | 83500 | 83500 | 83400 | 1276 |
| 687 | 20230808 | 091200 | 2595033700 | 83500 | 83700 | 84000 | 83400 | 1093 |
| 688 | 20230808 | 091100 | 2503580700 | 83800 | 83400 | 84000 | 83300 | 1461 |
| 689 | 20230808 | 091000 | 2381674900 | 83400 | 83300 | 83400 | 83100 | 2131 |
| 690 | 20230808 | 090900 | 2204321400 | 83300 | 83500 | 83600 | 83300 | 1499 |
| 691 | 20230808 | 090800 | 2079286200 | 83500 | 84100 | 84100 | 83500 | 1564 |
| 692 | 20230808 | 090700 | 1948316000 | 84200 | 83900 | 84400 | 83900 | 564 |
| 693 | 20230808 | 090600 | 1900832400 | 83900 | 83800 | 83900 | 83600 | 1353 |
| 694 | 20230808 | 090500 | 1787555900 | 83900 | 83900 | 84100 | 83700 | 460 |
| 695 | 20230808 | 090400 | 1748988900 | 83900 | 83600 | 84200 | 83200 | 1973 |
| 696 | 20230808 | 090300 | 1583629100 | 83500 | 84000 | 84100 | 83500 | 1949 |
| 697 | 20230808 | 090200 | 1420126300 | 84000 | 84600 | 85000 | 83300 | 2697 |
| 698 | 20230808 | 090100 | 1193512100 | 85000 | 84500 | 85300 | 84500 | 5231 |
| 699 | 20230808 | 090000 | 748785100 | 84600 | 83000 | 84600 | 83000 | 8854 |