35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 3 | 20230616 | 200500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230616 | 200400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230616 | 200300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230616 | 200200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230616 | 200100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230616 | 200000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230616 | 195900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230616 | 195800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230616 | 195700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230616 | 195600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230616 | 195500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230616 | 195400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230616 | 195300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230616 | 195200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230616 | 195100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230616 | 195000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230616 | 194900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230616 | 194800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230616 | 194700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230616 | 194600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230616 | 194500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230616 | 194400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230616 | 194300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230616 | 194200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230616 | 194100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230616 | 194000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230616 | 193900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230616 | 193800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230616 | 193700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230616 | 193600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 33 | 20230616 | 193500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230616 | 193400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230616 | 193300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230616 | 193200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230616 | 193100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230616 | 193000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230616 | 192900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230616 | 192800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230616 | 192700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230616 | 192600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230616 | 192500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230616 | 192400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230616 | 192300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230616 | 192200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230616 | 192100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230616 | 192000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230616 | 191900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230616 | 191800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230616 | 191700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230616 | 191600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230616 | 191500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230616 | 191400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230616 | 191300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230616 | 191200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230616 | 191100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230616 | 191000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230616 | 190900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230616 | 190800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230616 | 190700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230616 | 190600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 63 | 20230616 | 190500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230616 | 190400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230616 | 190300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230616 | 190200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230616 | 190100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230616 | 190000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230616 | 185900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230616 | 185800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230616 | 185700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230616 | 185600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230616 | 185500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230616 | 185400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230616 | 185300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230616 | 185200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230616 | 185100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230616 | 185000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230616 | 184900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230616 | 184800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230616 | 184700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230616 | 184600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230616 | 184500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230616 | 184400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230616 | 184300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230616 | 184200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230616 | 184100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230616 | 184000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230616 | 183900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230616 | 183800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230616 | 183700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230616 | 183600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 93 | 20230616 | 183500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230616 | 183400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230616 | 183300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230616 | 183200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230616 | 183100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230616 | 183000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230616 | 182900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230616 | 182800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230616 | 182700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230616 | 182600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230616 | 182500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230616 | 182400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230616 | 182300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230616 | 182200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230616 | 182100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230616 | 182000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230616 | 181900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230616 | 181800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230616 | 181700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230616 | 181600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230616 | 181500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230616 | 181400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230616 | 181300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230616 | 181200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230616 | 181100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230616 | 181000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230616 | 180900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230616 | 180800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230616 | 180700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230616 | 180600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 123 | 20230616 | 180500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230616 | 180400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230616 | 180300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230616 | 180200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230616 | 180100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230616 | 180000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230616 | 175900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230616 | 175800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230616 | 175700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230616 | 175600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230616 | 175500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230616 | 175400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230616 | 175300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230616 | 175200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230616 | 175100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230616 | 175000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230616 | 174900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230616 | 174800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230616 | 174700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230616 | 174600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230616 | 174500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230616 | 174400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230616 | 174300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230616 | 174200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230616 | 174100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230616 | 174000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230616 | 173900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230616 | 173800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230616 | 173700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230616 | 173600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 153 | 20230616 | 173500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230616 | 173400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230616 | 173300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230616 | 173200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230616 | 173100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230616 | 173000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230616 | 172900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230616 | 172800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230616 | 172700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230616 | 172600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230616 | 172500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230616 | 172400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230616 | 172300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230616 | 172200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230616 | 172100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230616 | 172000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230616 | 171900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230616 | 171800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230616 | 171700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230616 | 171600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230616 | 171500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230616 | 171400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230616 | 171300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230616 | 171200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230616 | 171100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230616 | 171000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230616 | 170900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230616 | 170800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230616 | 170700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230616 | 170600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 183 | 20230616 | 170500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230616 | 170400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230616 | 170300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230616 | 170200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230616 | 170100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230616 | 170000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230616 | 165900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230616 | 165800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230616 | 165700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230616 | 165600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230616 | 165500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230616 | 165400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230616 | 165300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230616 | 165200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230616 | 165100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230616 | 165000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230616 | 164900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230616 | 164800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230616 | 164700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230616 | 164600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230616 | 164500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230616 | 164400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230616 | 164300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230616 | 164200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230616 | 164100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230616 | 164000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230616 | 163900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230616 | 163800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230616 | 163700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230616 | 163600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 213 | 20230616 | 163500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230616 | 163400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230616 | 163300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230616 | 163200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230616 | 163100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230616 | 163000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230616 | 162900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230616 | 162800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230616 | 162700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230616 | 162600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230616 | 162500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230616 | 162400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230616 | 162300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230616 | 162200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230616 | 162100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230616 | 162000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230616 | 161900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230616 | 161800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230616 | 161700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230616 | 161600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230616 | 161500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230616 | 161400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230616 | 161300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230616 | 161200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230616 | 161100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230616 | 161000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230616 | 160900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230616 | 160800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230616 | 160700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230616 | 160600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 243 | 20230616 | 160500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230616 | 160400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230616 | 160300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230616 | 160200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230616 | 160100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230616 | 160000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230616 | 155900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230616 | 155800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230616 | 155700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230616 | 155600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230616 | 155500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230616 | 155400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230616 | 155300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230616 | 155200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230616 | 155100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230616 | 155000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230616 | 154900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230616 | 154800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230616 | 154700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230616 | 154600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230616 | 154500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230616 | 154400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20230616 | 154300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20230616 | 154200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20230616 | 154100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20230616 | 154000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20230616 | 153900 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20230616 | 153800 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20230616 | 153700 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20230616 | 153600 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 273 | 20230616 | 153500 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20230616 | 153400 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20230616 | 153300 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20230616 | 153200 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20230616 | 153100 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20230616 | 153000 | 6064745360 | 11400 | 11400 | 11400 | 11400 | 8415 |
| 279 | 20230616 | 152900 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20230616 | 152800 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20230616 | 152700 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20230616 | 152600 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20230616 | 152500 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20230616 | 152400 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20230616 | 152300 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20230616 | 152200 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20230616 | 152100 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20230616 | 152000 | 5968814360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20230616 | 151900 | 5968814360 | 11240 | 11210 | 11240 | 11210 | 1942 |
| 290 | 20230616 | 151800 | 5947014270 | 11220 | 11220 | 11220 | 11200 | 1006 |
| 291 | 20230616 | 151700 | 5935730920 | 11220 | 11200 | 11220 | 11200 | 1141 |
| 292 | 20230616 | 151600 | 5922941610 | 11200 | 11200 | 11210 | 11190 | 2307 |
| 293 | 20230616 | 151500 | 5897119960 | 11200 | 11200 | 11200 | 11200 | 351 |
| 294 | 20230616 | 151400 | 5893188760 | 11210 | 11200 | 11210 | 11200 | 82 |
| 295 | 20230616 | 151300 | 5892270350 | 11200 | 11210 | 11210 | 11200 | 474 |
| 296 | 20230616 | 151200 | 5886959860 | 11210 | 11220 | 11220 | 11210 | 155 |
| 297 | 20230616 | 151100 | 5885221810 | 11210 | 11210 | 11210 | 11210 | 78 |
| 298 | 20230616 | 151000 | 5884347430 | 11210 | 11220 | 11220 | 11210 | 12 |
| 299 | 20230616 | 150900 | 5884212800 | 11210 | 11200 | 11210 | 11200 | 1171 |
| 300 | 20230616 | 150800 | 5871097100 | 11200 | 11210 | 11210 | 11200 | 935 |
| 301 | 20230616 | 150700 | 5860624950 | 11190 | 11220 | 11220 | 11190 | 2786 |
| 302 | 20230616 | 150600 | 5829416260 | 11220 | 11230 | 11230 | 11220 | 1179 |
| 303 | 20230616 | 150500 | 5816187850 | 11220 | 11230 | 11230 | 11220 | 93 |
| 304 | 20230616 | 150400 | 5815143760 | 11230 | 11220 | 11230 | 11220 | 369 |
| 305 | 20230616 | 150300 | 5811000190 | 11220 | 11220 | 11220 | 11220 | 17 |
| 306 | 20230616 | 150200 | 5810809450 | 11220 | 11220 | 11220 | 11220 | 726 |
| 307 | 20230616 | 150100 | 5802663730 | 11230 | 11230 | 11230 | 11230 | 131 |
| 308 | 20230616 | 150000 | 5801192600 | 11230 | 11230 | 11230 | 11230 | 93 |
| 309 | 20230616 | 145900 | 5800148210 | 11230 | 11230 | 11230 | 11220 | 168 |
| 310 | 20230616 | 145800 | 5798261580 | 11230 | 11230 | 11240 | 11230 | 349 |
| 311 | 20230616 | 145700 | 5794342300 | 11230 | 11200 | 11230 | 11200 | 1759 |
| 312 | 20230616 | 145600 | 5774618380 | 11200 | 11200 | 11200 | 11190 | 200 |
| 313 | 20230616 | 145500 | 5772380170 | 11220 | 11220 | 11220 | 11190 | 616 |
| 314 | 20230616 | 145400 | 5765469580 | 11220 | 11180 | 11220 | 11180 | 735 |
| 315 | 20230616 | 145300 | 5757249930 | 11190 | 11220 | 11230 | 11190 | 7401 |
| 316 | 20230616 | 145200 | 5674347580 | 11230 | 11230 | 11230 | 11230 | 53 |
| 317 | 20230616 | 145100 | 5673752390 | 11240 | 11240 | 11240 | 11220 | 1165 |
| 318 | 20230616 | 145000 | 5660671260 | 11250 | 11240 | 11250 | 11240 | 478 |
| 319 | 20230616 | 144900 | 5655298530 | 11250 | 11240 | 11250 | 11230 | 566 |
| 320 | 20230616 | 144800 | 5648939970 | 11250 | 11240 | 11250 | 11240 | 21 |
| 321 | 20230616 | 144700 | 5648703800 | 11240 | 11240 | 11240 | 11230 | 224 |
| 322 | 20230616 | 144600 | 5646186930 | 11230 | 11210 | 11230 | 11210 | 463 |
| 323 | 20230616 | 144500 | 5640990080 | 11220 | 11230 | 11230 | 11220 | 826 |
| 324 | 20230616 | 144400 | 5631722350 | 11230 | 11230 | 11230 | 11230 | 1 |
| 325 | 20230616 | 144300 | 5631711120 | 11240 | 11230 | 11240 | 11210 | 586 |
| 326 | 20230616 | 144200 | 5625135190 | 11220 | 11230 | 11230 | 11220 | 91 |
| 327 | 20230616 | 144100 | 5624114150 | 11240 | 11250 | 11250 | 11210 | 622 |
| 328 | 20230616 | 144000 | 5617134410 | 11250 | 11230 | 11250 | 11230 | 321 |
| 329 | 20230616 | 143900 | 5613528980 | 11230 | 11270 | 11270 | 11220 | 4795 |
| 330 | 20230616 | 143800 | 5559644390 | 11270 | 11280 | 11280 | 11260 | 2285 |
| 331 | 20230616 | 143700 | 5533892470 | 11280 | 11310 | 11310 | 11280 | 4994 |
| 332 | 20230616 | 143600 | 5477487670 | 11320 | 11330 | 11340 | 11320 | 1083 |
| 333 | 20230616 | 143500 | 5465222770 | 11330 | 11290 | 11330 | 11290 | 1677 |
| 334 | 20230616 | 143400 | 5446252830 | 11290 | 11320 | 11320 | 11290 | 3240 |
| 335 | 20230616 | 143300 | 5409640690 | 11320 | 11350 | 11400 | 11320 | 7573 |
| 336 | 20230616 | 143200 | 5323554130 | 11350 | 11270 | 11350 | 11270 | 8053 |
| 337 | 20230616 | 143100 | 5232485610 | 11270 | 11240 | 11270 | 11240 | 3717 |
| 338 | 20230616 | 143000 | 5190618700 | 11250 | 11250 | 11250 | 11240 | 1067 |
| 339 | 20230616 | 142900 | 5178618250 | 11250 | 11250 | 11250 | 11240 | 911 |
| 340 | 20230616 | 142800 | 5168369510 | 11250 | 11240 | 11250 | 11230 | 454 |
| 341 | 20230616 | 142700 | 5163267420 | 11230 | 11250 | 11270 | 11230 | 5232 |
| 342 | 20230616 | 142600 | 5104415890 | 11250 | 11220 | 11250 | 11200 | 5885 |
| 343 | 20230616 | 142500 | 5038320100 | 11220 | 11210 | 11220 | 11200 | 1149 |
| 344 | 20230616 | 142400 | 5025444250 | 11210 | 11190 | 11210 | 11190 | 4549 |
| 345 | 20230616 | 142300 | 4974495910 | 11190 | 11190 | 11190 | 11180 | 45 |
| 346 | 20230616 | 142200 | 4973992760 | 11190 | 11190 | 11190 | 11190 | 398 |
| 347 | 20230616 | 142100 | 4969539140 | 11190 | 11190 | 11190 | 11180 | 1177 |
| 348 | 20230616 | 142000 | 4956375000 | 11190 | 11180 | 11190 | 11180 | 1229 |
| 349 | 20230616 | 141900 | 4942634760 | 11180 | 11180 | 11180 | 11180 | 392 |
| 350 | 20230616 | 141800 | 4938252200 | 11180 | 11190 | 11190 | 11180 | 1028 |
| 351 | 20230616 | 141700 | 4926749130 | 11180 | 11190 | 11190 | 11180 | 301 |
| 352 | 20230616 | 141600 | 4923383940 | 11190 | 11190 | 11190 | 11180 | 100 |
| 353 | 20230616 | 141500 | 4922264990 | 11190 | 11170 | 11190 | 11170 | 901 |
| 354 | 20230616 | 141400 | 4912188510 | 11180 | 11170 | 11180 | 11170 | 303 |
| 355 | 20230616 | 141300 | 4908802980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20230616 | 141200 | 4908802980 | 11170 | 11180 | 11180 | 11170 | 1277 |
| 357 | 20230616 | 141100 | 4894538060 | 11170 | 11170 | 11170 | 11170 | 492 |
| 358 | 20230616 | 141000 | 4889042420 | 11180 | 11180 | 11180 | 11180 | 341 |
| 359 | 20230616 | 140900 | 4885230040 | 11180 | 11180 | 11190 | 11180 | 88 |
| 360 | 20230616 | 140800 | 4884246180 | 11170 | 11170 | 11180 | 11170 | 699 |
| 361 | 20230616 | 140700 | 4876437540 | 11170 | 11160 | 11180 | 11160 | 3168 |
| 362 | 20230616 | 140600 | 4841040060 | 11160 | 11160 | 11160 | 11160 | 21 |
| 363 | 20230616 | 140500 | 4840805700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 364 | 20230616 | 140400 | 4840805700 | 11170 | 11160 | 11170 | 11160 | 292 |
| 365 | 20230616 | 140300 | 4837544950 | 11170 | 11170 | 11170 | 11170 | 1 |
| 366 | 20230616 | 140200 | 4837533780 | 11160 | 11170 | 11170 | 11160 | 100 |
| 367 | 20230616 | 140100 | 4836417680 | 11160 | 11160 | 11160 | 11160 | 60 |
| 368 | 20230616 | 140000 | 4835748080 | 11170 | 11160 | 11170 | 11160 | 156 |
| 369 | 20230616 | 135900 | 4834006220 | 11170 | 11160 | 11170 | 11150 | 277 |
| 370 | 20230616 | 135800 | 4830915090 | 11160 | 11160 | 11160 | 11160 | 303 |
| 371 | 20230616 | 135700 | 4827533610 | 11160 | 11160 | 11160 | 11160 | 496 |
| 372 | 20230616 | 135600 | 4821998250 | 11160 | 11160 | 11160 | 11160 | 0 |
| 373 | 20230616 | 135500 | 4821998250 | 11160 | 11160 | 11160 | 11160 | 358 |
| 374 | 20230616 | 135400 | 4818002970 | 11160 | 11160 | 11160 | 11150 | 155 |
| 375 | 20230616 | 135300 | 4816273420 | 11160 | 11160 | 11160 | 11160 | 119 |
| 376 | 20230616 | 135200 | 4814945380 | 11160 | 11150 | 11160 | 11150 | 257 |
| 377 | 20230616 | 135100 | 4812079800 | 11160 | 11150 | 11160 | 11150 | 437 |
| 378 | 20230616 | 135000 | 4807202890 | 11160 | 11170 | 11170 | 11150 | 3227 |
| 379 | 20230616 | 134900 | 4771215440 | 11170 | 11170 | 11180 | 11160 | 28 |
| 380 | 20230616 | 134800 | 4770902710 | 11180 | 11180 | 11190 | 11160 | 2474 |
| 381 | 20230616 | 134700 | 4743274330 | 11180 | 11160 | 11180 | 11160 | 3139 |
| 382 | 20230616 | 134600 | 4708197000 | 11160 | 11160 | 11160 | 11160 | 339 |
| 383 | 20230616 | 134500 | 4704413760 | 11160 | 11160 | 11170 | 11160 | 317 |
| 384 | 20230616 | 134400 | 4700875940 | 11170 | 11170 | 11170 | 11170 | 38 |
| 385 | 20230616 | 134300 | 4700451480 | 11170 | 11160 | 11170 | 11160 | 676 |
| 386 | 20230616 | 134200 | 4692902290 | 11160 | 11160 | 11160 | 11160 | 546 |
| 387 | 20230616 | 134100 | 4686808930 | 11160 | 11150 | 11160 | 11150 | 673 |
| 388 | 20230616 | 134000 | 4679299750 | 11150 | 11160 | 11160 | 11150 | 363 |
| 389 | 20230616 | 133900 | 4675248690 | 11160 | 11150 | 11160 | 11150 | 224 |
| 390 | 20230616 | 133800 | 4672750610 | 11160 | 11160 | 11170 | 11160 | 533 |
| 391 | 20230616 | 133700 | 4666799840 | 11160 | 11160 | 11160 | 11150 | 607 |
| 392 | 20230616 | 133600 | 4660028740 | 11160 | 11170 | 11170 | 11160 | 590 |
| 393 | 20230616 | 133500 | 4653439480 | 11170 | 11200 | 11210 | 11170 | 1884 |
| 394 | 20230616 | 133400 | 4632363930 | 11200 | 11160 | 11200 | 11140 | 7519 |
| 395 | 20230616 | 133300 | 4548215050 | 11160 | 11170 | 11180 | 11160 | 1322 |
| 396 | 20230616 | 133200 | 4533449760 | 11180 | 11130 | 11180 | 11130 | 8906 |
| 397 | 20230616 | 133100 | 4434211310 | 11120 | 11130 | 11130 | 11120 | 1680 |
| 398 | 20230616 | 133000 | 4415512920 | 11120 | 11100 | 11120 | 11100 | 7751 |
| 399 | 20230616 | 132900 | 4329365220 | 11110 | 11100 | 11110 | 11090 | 3663 |
| 400 | 20230616 | 132800 | 4288702380 | 11090 | 11080 | 11090 | 11080 | 172 |
| 401 | 20230616 | 132700 | 4286795910 | 11070 | 11070 | 11070 | 11070 | 527 |
| 402 | 20230616 | 132600 | 4280962020 | 11080 | 11050 | 11090 | 11050 | 3723 |
| 403 | 20230616 | 132500 | 4239731250 | 11050 | 11030 | 11050 | 11030 | 477 |
| 404 | 20230616 | 132400 | 4234460580 | 11050 | 11050 | 11050 | 11050 | 502 |
| 405 | 20230616 | 132300 | 4228913480 | 11050 | 11050 | 11050 | 11050 | 0 |
| 406 | 20230616 | 132200 | 4228913480 | 11050 | 11050 | 11050 | 11050 | 0 |
| 407 | 20230616 | 132100 | 4228913480 | 11050 | 11040 | 11050 | 11040 | 1583 |
| 408 | 20230616 | 132000 | 4211434160 | 11030 | 11030 | 11030 | 11030 | 69 |
| 409 | 20230616 | 131900 | 4210673090 | 11030 | 11030 | 11030 | 11030 | 0 |
| 410 | 20230616 | 131800 | 4210673090 | 11030 | 11030 | 11030 | 11030 | 244 |
| 411 | 20230616 | 131700 | 4207981770 | 11040 | 11030 | 11040 | 11030 | 159 |
| 412 | 20230616 | 131600 | 4206227990 | 11030 | 11030 | 11040 | 11030 | 307 |
| 413 | 20230616 | 131500 | 4202841760 | 11030 | 11030 | 11030 | 11030 | 202 |
| 414 | 20230616 | 131400 | 4200613700 | 11010 | 11030 | 11030 | 11010 | 1732 |
| 415 | 20230616 | 131300 | 4181518580 | 11030 | 11020 | 11030 | 11020 | 2 |
| 416 | 20230616 | 131200 | 4181496530 | 11040 | 11020 | 11040 | 11010 | 3074 |
| 417 | 20230616 | 131100 | 4147629250 | 11020 | 11040 | 11040 | 11020 | 1985 |
| 418 | 20230616 | 131000 | 4125744270 | 11040 | 11040 | 11040 | 11040 | 50 |
| 419 | 20230616 | 130900 | 4125192270 | 11040 | 11040 | 11040 | 11040 | 163 |
| 420 | 20230616 | 130800 | 4123392750 | 11030 | 11030 | 11030 | 11030 | 78 |
| 421 | 20230616 | 130700 | 4122532410 | 11030 | 11030 | 11030 | 11030 | 26 |
| 422 | 20230616 | 130600 | 4122245630 | 11040 | 11040 | 11040 | 11040 | 49 |
| 423 | 20230616 | 130500 | 4121704670 | 11040 | 11050 | 11050 | 11040 | 70 |
| 424 | 20230616 | 130400 | 4120931810 | 11050 | 11040 | 11050 | 11030 | 1083 |
| 425 | 20230616 | 130300 | 4108985190 | 11050 | 11040 | 11050 | 11030 | 547 |
| 426 | 20230616 | 130200 | 4102951750 | 11050 | 11050 | 11050 | 11050 | 1 |
| 427 | 20230616 | 130100 | 4102940700 | 11030 | 11040 | 11040 | 11030 | 1280 |
| 428 | 20230616 | 130000 | 4088811480 | 11040 | 11040 | 11040 | 11030 | 671 |
| 429 | 20230616 | 125900 | 4081405780 | 11040 | 11060 | 11060 | 11040 | 950 |
| 430 | 20230616 | 125800 | 4070907900 | 11060 | 11060 | 11060 | 11060 | 290 |
| 431 | 20230616 | 125700 | 4067700500 | 11060 | 11060 | 11060 | 11060 | 13 |
| 432 | 20230616 | 125600 | 4067556720 | 11060 | 11060 | 11060 | 11060 | 148 |
| 433 | 20230616 | 125500 | 4065919840 | 11050 | 11060 | 11060 | 11040 | 1099 |
| 434 | 20230616 | 125400 | 4053770980 | 11060 | 11060 | 11060 | 11050 | 11 |
| 435 | 20230616 | 125300 | 4053649340 | 11060 | 11060 | 11060 | 11050 | 247 |
| 436 | 20230616 | 125200 | 4050919670 | 11060 | 11070 | 11070 | 11060 | 1132 |
| 437 | 20230616 | 125100 | 4038396340 | 11070 | 11070 | 11080 | 11070 | 540 |
| 438 | 20230616 | 125000 | 4032418530 | 11070 | 11090 | 11090 | 11070 | 1155 |
| 439 | 20230616 | 124900 | 4019621980 | 11090 | 11100 | 11100 | 11090 | 515 |
| 440 | 20230616 | 124800 | 4013910420 | 11100 | 11100 | 11100 | 11090 | 1118 |
| 441 | 20230616 | 124700 | 4001509760 | 11100 | 11100 | 11120 | 11100 | 1020 |
| 442 | 20230616 | 124600 | 3990187740 | 11100 | 11100 | 11120 | 11100 | 185 |
| 443 | 20230616 | 124500 | 3988134140 | 11100 | 11120 | 11120 | 11100 | 58 |
| 444 | 20230616 | 124400 | 3987489860 | 11090 | 11110 | 11120 | 11090 | 2700 |
| 445 | 20230616 | 124300 | 3957504320 | 11110 | 11110 | 11110 | 11110 | 10 |
| 446 | 20230616 | 124200 | 3957393220 | 11110 | 11100 | 11110 | 11100 | 228 |
| 447 | 20230616 | 124100 | 3954860480 | 11100 | 11100 | 11100 | 11100 | 240 |
| 448 | 20230616 | 124000 | 3952196480 | 11110 | 11100 | 11110 | 11100 | 961 |
| 449 | 20230616 | 123900 | 3941529300 | 11110 | 11110 | 11110 | 11090 | 1568 |
| 450 | 20230616 | 123800 | 3924135760 | 11100 | 11110 | 11110 | 11100 | 1310 |
| 451 | 20230616 | 123700 | 3909591660 | 11110 | 11100 | 11110 | 11100 | 314 |
| 452 | 20230616 | 123600 | 3906106130 | 11100 | 11110 | 11110 | 11100 | 2348 |
| 453 | 20230616 | 123500 | 3880028280 | 11110 | 11120 | 11120 | 11110 | 1648 |
| 454 | 20230616 | 123400 | 3861718240 | 11130 | 11120 | 11130 | 11120 | 405 |
| 455 | 20230616 | 123300 | 3857214430 | 11120 | 11110 | 11130 | 11110 | 2951 |
| 456 | 20230616 | 123200 | 3824382620 | 11110 | 11120 | 11130 | 11110 | 221 |
| 457 | 20230616 | 123100 | 3821925060 | 11120 | 11110 | 11120 | 11110 | 1001 |
| 458 | 20230616 | 123000 | 3810797920 | 11110 | 11100 | 11110 | 11100 | 1946 |
| 459 | 20230616 | 122900 | 3789191360 | 11110 | 11110 | 11110 | 11100 | 614 |
| 460 | 20230616 | 122800 | 3782370930 | 11110 | 11110 | 11110 | 11110 | 550 |
| 461 | 20230616 | 122700 | 3776260430 | 11110 | 11110 | 11110 | 11100 | 417 |
| 462 | 20230616 | 122600 | 3771630450 | 11100 | 11100 | 11100 | 11100 | 410 |
| 463 | 20230616 | 122500 | 3767079450 | 11100 | 11080 | 11100 | 11080 | 1062 |
| 464 | 20230616 | 122400 | 3755304940 | 11080 | 11090 | 11090 | 11080 | 293 |
| 465 | 20230616 | 122300 | 3752058490 | 11090 | 11090 | 11090 | 11080 | 736 |
| 466 | 20230616 | 122200 | 3743899960 | 11090 | 11090 | 11100 | 11090 | 1112 |
| 467 | 20230616 | 122100 | 3731560280 | 11090 | 11100 | 11120 | 11090 | 3660 |
| 468 | 20230616 | 122000 | 3690925990 | 11110 | 11060 | 11110 | 11060 | 7277 |
| 469 | 20230616 | 121900 | 3610283120 | 11050 | 11040 | 11060 | 11040 | 101 |
| 470 | 20230616 | 121800 | 3609167810 | 11040 | 11070 | 11070 | 11040 | 1666 |
| 471 | 20230616 | 121700 | 3590731910 | 11070 | 11100 | 11100 | 11070 | 774 |
| 472 | 20230616 | 121600 | 3582152380 | 11090 | 11080 | 11100 | 11080 | 1122 |
| 473 | 20230616 | 121500 | 3569708660 | 11090 | 11100 | 11100 | 11090 | 5910 |
| 474 | 20230616 | 121400 | 3504151260 | 11090 | 11040 | 11100 | 11040 | 6152 |
| 475 | 20230616 | 121300 | 3436073380 | 11040 | 11000 | 11040 | 11000 | 10088 |
| 476 | 20230616 | 121200 | 3324906720 | 11000 | 10980 | 11000 | 10980 | 5396 |
| 477 | 20230616 | 121100 | 3265550750 | 10980 | 11000 | 11000 | 10980 | 160 |
| 478 | 20230616 | 121000 | 3263791280 | 11000 | 10970 | 11000 | 10970 | 9518 |
| 479 | 20230616 | 120900 | 3159244870 | 10970 | 10960 | 10970 | 10960 | 81 |
| 480 | 20230616 | 120800 | 3158356970 | 10970 | 10970 | 10970 | 10970 | 0 |
| 481 | 20230616 | 120700 | 3158356970 | 10970 | 10970 | 10970 | 10970 | 0 |
| 482 | 20230616 | 120600 | 3158356970 | 10970 | 10970 | 10970 | 10970 | 677 |
| 483 | 20230616 | 120500 | 3150930280 | 10960 | 10960 | 10960 | 10960 | 920 |
| 484 | 20230616 | 120400 | 3140847080 | 10960 | 10970 | 10970 | 10960 | 25 |
| 485 | 20230616 | 120300 | 3140572980 | 10960 | 10970 | 10970 | 10960 | 18 |
| 486 | 20230616 | 120200 | 3140375570 | 10970 | 10960 | 10970 | 10960 | 768 |
| 487 | 20230616 | 120100 | 3131955880 | 10970 | 10970 | 10970 | 10960 | 714 |
| 488 | 20230616 | 120000 | 3124123310 | 10970 | 10970 | 10970 | 10970 | 61 |
| 489 | 20230616 | 115900 | 3123454140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 490 | 20230616 | 115800 | 3123454140 | 10950 | 10950 | 10950 | 10950 | 685 |
| 491 | 20230616 | 115700 | 3115953390 | 10960 | 10970 | 10970 | 10960 | 975 |
| 492 | 20230616 | 115600 | 3105260530 | 10980 | 10980 | 10980 | 10980 | 102 |
| 493 | 20230616 | 115500 | 3104140570 | 10980 | 10980 | 10980 | 10980 | 11 |
| 494 | 20230616 | 115400 | 3104019790 | 10970 | 10970 | 10970 | 10960 | 2867 |
| 495 | 20230616 | 115300 | 3072570450 | 10960 | 10950 | 10960 | 10950 | 3194 |
| 496 | 20230616 | 115200 | 3037583110 | 10940 | 10940 | 10940 | 10940 | 365 |
| 497 | 20230616 | 115100 | 3033590010 | 10940 | 10950 | 10950 | 10940 | 702 |
| 498 | 20230616 | 115000 | 3025910120 | 10940 | 10940 | 10940 | 10940 | 176 |
| 499 | 20230616 | 114900 | 3023984680 | 10940 | 10940 | 10940 | 10940 | 2 |
| 500 | 20230616 | 114800 | 3023962800 | 10940 | 10950 | 10950 | 10940 | 2181 |
| 501 | 20230616 | 114700 | 3000080940 | 10960 | 10960 | 10960 | 10960 | 261 |
| 502 | 20230616 | 114600 | 2997220380 | 10950 | 10950 | 10950 | 10950 | 0 |
| 503 | 20230616 | 114500 | 2997220380 | 10950 | 10950 | 10950 | 10950 | 261 |
| 504 | 20230616 | 114400 | 2994362430 | 10950 | 10950 | 10950 | 10950 | 0 |
| 505 | 20230616 | 114300 | 2994362430 | 10950 | 10950 | 10950 | 10950 | 0 |
| 506 | 20230616 | 114200 | 2994362430 | 10950 | 10960 | 10960 | 10950 | 630 |
| 507 | 20230616 | 114100 | 2987457640 | 10950 | 10950 | 10950 | 10950 | 4 |
| 508 | 20230616 | 114000 | 2987413840 | 10950 | 10950 | 10950 | 10950 | 356 |
| 509 | 20230616 | 113900 | 2983515640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 510 | 20230616 | 113800 | 2983515640 | 10950 | 10950 | 10950 | 10950 | 898 |
| 511 | 20230616 | 113700 | 2973682540 | 10950 | 10950 | 10950 | 10950 | 0 |
| 512 | 20230616 | 113600 | 2973682540 | 10950 | 10950 | 10950 | 10950 | 0 |
| 513 | 20230616 | 113500 | 2973682540 | 10950 | 10950 | 10950 | 10950 | 10 |
| 514 | 20230616 | 113400 | 2973573040 | 10950 | 10950 | 10950 | 10950 | 5 |
| 515 | 20230616 | 113300 | 2973518290 | 10940 | 10950 | 10950 | 10940 | 177 |
| 516 | 20230616 | 113200 | 2971580530 | 10930 | 10930 | 10930 | 10930 | 0 |
| 517 | 20230616 | 113100 | 2971580530 | 10930 | 10930 | 10930 | 10930 | 0 |
| 518 | 20230616 | 113000 | 2971580530 | 10930 | 10950 | 10950 | 10930 | 15 |
| 519 | 20230616 | 112900 | 2971416480 | 10950 | 10940 | 10950 | 10930 | 1005 |
| 520 | 20230616 | 112800 | 2960430600 | 10940 | 10950 | 10950 | 10940 | 2 |
| 521 | 20230616 | 112700 | 2960408710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 522 | 20230616 | 112600 | 2960408710 | 10950 | 10950 | 10950 | 10940 | 30 |
| 523 | 20230616 | 112500 | 2960080400 | 10950 | 10950 | 10950 | 10950 | 21 |
| 524 | 20230616 | 112400 | 2959850450 | 10940 | 10940 | 10940 | 10940 | 52 |
| 525 | 20230616 | 112300 | 2959281570 | 10930 | 10930 | 10930 | 10930 | 1 |
| 526 | 20230616 | 112200 | 2959270640 | 10950 | 10950 | 10950 | 10950 | 69 |
| 527 | 20230616 | 112100 | 2958515090 | 10950 | 10950 | 10950 | 10950 | 510 |
| 528 | 20230616 | 112000 | 2952930590 | 10970 | 10930 | 10970 | 10930 | 4762 |
| 529 | 20230616 | 111900 | 2900818660 | 10930 | 10940 | 10940 | 10930 | 4 |
| 530 | 20230616 | 111800 | 2900774930 | 10940 | 10930 | 10940 | 10930 | 290 |
| 531 | 20230616 | 111700 | 2897604170 | 10930 | 10930 | 10930 | 10900 | 1762 |
| 532 | 20230616 | 111600 | 2878356850 | 10930 | 10900 | 10930 | 10900 | 599 |
| 533 | 20230616 | 111500 | 2871818420 | 10900 | 10910 | 10910 | 10900 | 1100 |
| 534 | 20230616 | 111400 | 2859827420 | 10930 | 10900 | 10930 | 10900 | 1691 |
| 535 | 20230616 | 111300 | 2841394110 | 10900 | 10960 | 10960 | 10890 | 2294 |
| 536 | 20230616 | 111200 | 2816353650 | 10960 | 10970 | 10970 | 10960 | 82 |
| 537 | 20230616 | 111100 | 2815454730 | 10970 | 10960 | 10970 | 10960 | 42 |
| 538 | 20230616 | 111000 | 2814994180 | 10960 | 10970 | 10970 | 10960 | 45 |
| 539 | 20230616 | 110900 | 2814500830 | 10970 | 10950 | 10970 | 10940 | 507 |
| 540 | 20230616 | 110800 | 2808946600 | 10960 | 10940 | 10960 | 10940 | 1103 |
| 541 | 20230616 | 110700 | 2796874420 | 10950 | 10950 | 10950 | 10940 | 102 |
| 542 | 20230616 | 110600 | 2795758410 | 10960 | 10950 | 10960 | 10950 | 6 |
| 543 | 20230616 | 110500 | 2795692660 | 10960 | 10960 | 10960 | 10940 | 234 |
| 544 | 20230616 | 110400 | 2793130420 | 10960 | 10940 | 10960 | 10940 | 110 |
| 545 | 20230616 | 110300 | 2791925020 | 10960 | 10960 | 10960 | 10940 | 145 |
| 546 | 20230616 | 110200 | 2790336620 | 10960 | 10960 | 10960 | 10960 | 2 |
| 547 | 20230616 | 110100 | 2790314700 | 10960 | 10960 | 10960 | 10960 | 106 |
| 548 | 20230616 | 110000 | 2789152940 | 10970 | 10970 | 10970 | 10970 | 89 |
| 549 | 20230616 | 105900 | 2788176610 | 10970 | 10950 | 10970 | 10950 | 1468 |
| 550 | 20230616 | 105800 | 2772101100 | 10950 | 10940 | 10950 | 10940 | 534 |
| 551 | 20230616 | 105700 | 2766258330 | 10940 | 10950 | 10950 | 10940 | 351 |
| 552 | 20230616 | 105600 | 2762416460 | 10950 | 10950 | 10950 | 10950 | 3 |
| 553 | 20230616 | 105500 | 2762383610 | 10950 | 10950 | 10950 | 10940 | 556 |
| 554 | 20230616 | 105400 | 2756300850 | 10950 | 10950 | 10950 | 10950 | 141 |
| 555 | 20230616 | 105300 | 2754756900 | 10950 | 10950 | 10950 | 10950 | 7 |
| 556 | 20230616 | 105200 | 2754680250 | 10940 | 10940 | 10950 | 10940 | 382 |
| 557 | 20230616 | 105100 | 2750500650 | 10940 | 10940 | 10940 | 10940 | 3 |
| 558 | 20230616 | 105000 | 2750467830 | 10940 | 10930 | 10940 | 10920 | 1259 |
| 559 | 20230616 | 104900 | 2736707070 | 10920 | 10910 | 10920 | 10900 | 1671 |
| 560 | 20230616 | 104800 | 2718483770 | 10920 | 10920 | 10930 | 10920 | 352 |
| 561 | 20230616 | 104700 | 2714638910 | 10920 | 10920 | 10920 | 10920 | 249 |
| 562 | 20230616 | 104600 | 2711919830 | 10920 | 10920 | 10920 | 10920 | 15 |
| 563 | 20230616 | 104500 | 2711756030 | 10910 | 10920 | 10920 | 10910 | 9 |
| 564 | 20230616 | 104400 | 2711657780 | 10920 | 10900 | 10920 | 10900 | 182 |
| 565 | 20230616 | 104300 | 2709673650 | 10900 | 10880 | 10900 | 10880 | 12 |
| 566 | 20230616 | 104200 | 2709543070 | 10880 | 10900 | 10900 | 10880 | 20 |
| 567 | 20230616 | 104100 | 2709325440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 568 | 20230616 | 104000 | 2709325440 | 10880 | 10880 | 10910 | 10870 | 1445 |
| 569 | 20230616 | 103900 | 2693612850 | 10880 | 10890 | 10890 | 10880 | 393 |
| 570 | 20230616 | 103800 | 2689336520 | 10890 | 10910 | 10910 | 10890 | 15 |
| 571 | 20230616 | 103700 | 2689172960 | 10890 | 10890 | 10890 | 10890 | 101 |
| 572 | 20230616 | 103600 | 2688073070 | 10900 | 10890 | 10900 | 10880 | 324 |
| 573 | 20230616 | 103500 | 2684547550 | 10920 | 10920 | 10920 | 10920 | 200 |
| 574 | 20230616 | 103400 | 2682363550 | 10920 | 10880 | 10920 | 10870 | 2251 |
| 575 | 20230616 | 103300 | 2657890960 | 10870 | 10890 | 10920 | 10870 | 1261 |
| 576 | 20230616 | 103200 | 2644152460 | 10890 | 10890 | 10900 | 10880 | 426 |
| 577 | 20230616 | 103100 | 2639512750 | 10880 | 10880 | 10890 | 10880 | 184 |
| 578 | 20230616 | 103000 | 2637510810 | 10880 | 10900 | 10900 | 10880 | 111 |
| 579 | 20230616 | 102900 | 2636303070 | 10900 | 10900 | 10900 | 10880 | 57 |
| 580 | 20230616 | 102800 | 2635682850 | 10880 | 10890 | 10900 | 10880 | 3732 |
| 581 | 20230616 | 102700 | 2595065430 | 10890 | 10900 | 10920 | 10890 | 847 |
| 582 | 20230616 | 102600 | 2585838310 | 10910 | 10910 | 10910 | 10910 | 8 |
| 583 | 20230616 | 102500 | 2585751030 | 10910 | 10910 | 10910 | 10900 | 510 |
| 584 | 20230616 | 102400 | 2580189950 | 10910 | 10910 | 10920 | 10900 | 189 |
| 585 | 20230616 | 102300 | 2578128660 | 10910 | 10910 | 10930 | 10910 | 166 |
| 586 | 20230616 | 102200 | 2576317580 | 10910 | 10920 | 10930 | 10910 | 11 |
| 587 | 20230616 | 102100 | 2576197500 | 10930 | 10920 | 10930 | 10910 | 101 |
| 588 | 20230616 | 102000 | 2575095450 | 10930 | 10930 | 10930 | 10930 | 59 |
| 589 | 20230616 | 101900 | 2574450580 | 10930 | 10920 | 10930 | 10920 | 5 |
| 590 | 20230616 | 101800 | 2574395970 | 10930 | 10930 | 10930 | 10920 | 14 |
| 591 | 20230616 | 101700 | 2574243070 | 10910 | 10930 | 10930 | 10910 | 25 |
| 592 | 20230616 | 101600 | 2573970300 | 10940 | 10940 | 10940 | 10940 | 0 |
| 593 | 20230616 | 101500 | 2573970300 | 10940 | 10940 | 10940 | 10890 | 706 |
| 594 | 20230616 | 101400 | 2566279410 | 10940 | 10940 | 10940 | 10900 | 798 |
| 595 | 20230616 | 101300 | 2557575040 | 10910 | 10940 | 10940 | 10910 | 203 |
| 596 | 20230616 | 101200 | 2555355420 | 10940 | 10930 | 10940 | 10900 | 242 |
| 597 | 20230616 | 101100 | 2552710840 | 10930 | 10930 | 10930 | 10930 | 444 |
| 598 | 20230616 | 101000 | 2547857920 | 10940 | 10940 | 10940 | 10940 | 1 |
| 599 | 20230616 | 100900 | 2547846980 | 10910 | 10910 | 10940 | 10900 | 243 |
| 600 | 20230616 | 100800 | 2545197440 | 10940 | 10940 | 10940 | 10900 | 240 |
| 601 | 20230616 | 100700 | 2542578100 | 10900 | 10910 | 10940 | 10900 | 463 |
| 602 | 20230616 | 100600 | 2537530800 | 10940 | 10940 | 10940 | 10910 | 20 |
| 603 | 20230616 | 100500 | 2537312150 | 10940 | 10940 | 10940 | 10900 | 1319 |
| 604 | 20230616 | 100400 | 2522930770 | 10940 | 10930 | 10940 | 10900 | 1115 |
| 605 | 20230616 | 100300 | 2510771210 | 10940 | 10940 | 10940 | 10940 | 2 |
| 606 | 20230616 | 100200 | 2510749330 | 10910 | 10910 | 10910 | 10910 | 1 |
| 607 | 20230616 | 100100 | 2510738420 | 10940 | 10920 | 10940 | 10900 | 5011 |
| 608 | 20230616 | 100000 | 2456085800 | 10910 | 10930 | 10940 | 10910 | 165 |
| 609 | 20230616 | 095900 | 2454284380 | 10940 | 10920 | 10940 | 10920 | 32 |
| 610 | 20230616 | 095800 | 2453934920 | 10920 | 10920 | 10940 | 10910 | 42 |
| 611 | 20230616 | 095700 | 2453476390 | 10940 | 10920 | 10940 | 10920 | 214 |
| 612 | 20230616 | 095600 | 2451139380 | 10920 | 10940 | 10940 | 10920 | 492 |
| 613 | 20230616 | 095500 | 2445765530 | 10940 | 10950 | 10950 | 10920 | 37 |
| 614 | 20230616 | 095400 | 2445360620 | 10920 | 10950 | 10950 | 10910 | 3312 |
| 615 | 20230616 | 095300 | 2409199140 | 10940 | 10950 | 10950 | 10940 | 618 |
| 616 | 20230616 | 095200 | 2402437190 | 10950 | 10980 | 10980 | 10950 | 125 |
| 617 | 20230616 | 095100 | 2401066990 | 10990 | 10950 | 10990 | 10950 | 520 |
| 618 | 20230616 | 095000 | 2395371900 | 10990 | 10970 | 10990 | 10960 | 185 |
| 619 | 20230616 | 094900 | 2393341430 | 10960 | 10940 | 10960 | 10930 | 1611 |
| 620 | 20230616 | 094800 | 2375709700 | 10940 | 10940 | 10940 | 10930 | 2507 |
| 621 | 20230616 | 094700 | 2348294320 | 10950 | 10980 | 10980 | 10950 | 7746 |
| 622 | 20230616 | 094600 | 2263315490 | 10980 | 10990 | 10990 | 10980 | 1028 |
| 623 | 20230616 | 094500 | 2252026500 | 10980 | 10990 | 10990 | 10980 | 1807 |
| 624 | 20230616 | 094400 | 2232178460 | 10990 | 10990 | 11010 | 10990 | 894 |
| 625 | 20230616 | 094300 | 2222353360 | 10990 | 10990 | 10990 | 10990 | 1911 |
| 626 | 20230616 | 094200 | 2201351470 | 11010 | 11000 | 11010 | 10990 | 652 |
| 627 | 20230616 | 094100 | 2194179860 | 10990 | 11010 | 11010 | 10990 | 430 |
| 628 | 20230616 | 094000 | 2189453670 | 11020 | 11010 | 11020 | 10990 | 3756 |
| 629 | 20230616 | 093900 | 2148130750 | 11010 | 11010 | 11020 | 11010 | 158 |
| 630 | 20230616 | 093800 | 2146391120 | 11020 | 11000 | 11020 | 11000 | 425 |
| 631 | 20230616 | 093700 | 2141714820 | 11020 | 11020 | 11020 | 11000 | 561 |
| 632 | 20230616 | 093600 | 2135541900 | 11020 | 11000 | 11020 | 10990 | 1143 |
| 633 | 20230616 | 093500 | 2122973090 | 11000 | 11020 | 11040 | 11000 | 1161 |
| 634 | 20230616 | 093400 | 2110181060 | 11030 | 11000 | 11030 | 11000 | 2271 |
| 635 | 20230616 | 093300 | 2085190460 | 11000 | 11010 | 11010 | 10990 | 2494 |
| 636 | 20230616 | 093200 | 2057760600 | 11010 | 11000 | 11010 | 10990 | 421 |
| 637 | 20230616 | 093100 | 2053130170 | 11000 | 11010 | 11030 | 11000 | 5883 |
| 638 | 20230616 | 093000 | 1988363460 | 11020 | 11000 | 11030 | 11000 | 8176 |
| 639 | 20230616 | 092900 | 1898342570 | 11000 | 10970 | 11000 | 10970 | 5521 |
| 640 | 20230616 | 092800 | 1837664780 | 10970 | 10970 | 10980 | 10970 | 2351 |
| 641 | 20230616 | 092700 | 1811866510 | 10970 | 10970 | 10990 | 10970 | 2972 |
| 642 | 20230616 | 092600 | 1779232640 | 10970 | 10960 | 10980 | 10960 | 2612 |
| 643 | 20230616 | 092500 | 1750579920 | 10970 | 10950 | 10970 | 10950 | 1946 |
| 644 | 20230616 | 092400 | 1729251520 | 10960 | 10950 | 10960 | 10940 | 2308 |
| 645 | 20230616 | 092300 | 1703986380 | 10950 | 10950 | 10950 | 10940 | 2074 |
| 646 | 20230616 | 092200 | 1681295100 | 10950 | 10950 | 10950 | 10940 | 2324 |
| 647 | 20230616 | 092100 | 1655851860 | 10950 | 10980 | 10980 | 10950 | 1380 |
| 648 | 20230616 | 092000 | 1640731400 | 10970 | 10940 | 11010 | 10930 | 15164 |
| 649 | 20230616 | 091900 | 1474179240 | 10950 | 10940 | 10970 | 10930 | 5061 |
| 650 | 20230616 | 091800 | 1418756090 | 10940 | 10890 | 10940 | 10890 | 3830 |
| 651 | 20230616 | 091700 | 1376975890 | 10890 | 10880 | 10930 | 10880 | 3422 |
| 652 | 20230616 | 091600 | 1339643980 | 10910 | 10880 | 10910 | 10870 | 1616 |
| 653 | 20230616 | 091500 | 1322074280 | 10910 | 10930 | 10930 | 10870 | 5154 |
| 654 | 20230616 | 091400 | 1265982180 | 10940 | 10900 | 10950 | 10890 | 10920 |
| 655 | 20230616 | 091300 | 1146944560 | 10900 | 10870 | 10900 | 10840 | 6553 |
| 656 | 20230616 | 091200 | 1075824360 | 10880 | 10810 | 10880 | 10800 | 9139 |
| 657 | 20230616 | 091100 | 976643050 | 10810 | 10830 | 10840 | 10800 | 1674 |
| 658 | 20230616 | 091000 | 958531020 | 10830 | 10800 | 10830 | 10790 | 6472 |
| 659 | 20230616 | 090900 | 888608820 | 10800 | 10820 | 10830 | 10800 | 3265 |
| 660 | 20230616 | 090800 | 853343020 | 10830 | 10850 | 10850 | 10800 | 8670 |
| 661 | 20230616 | 090700 | 759460350 | 10850 | 10870 | 10880 | 10850 | 7185 |
| 662 | 20230616 | 090600 | 681419490 | 10880 | 10900 | 10900 | 10870 | 2758 |
| 663 | 20230616 | 090500 | 651404200 | 10910 | 10920 | 10960 | 10900 | 5236 |
| 664 | 20230616 | 090400 | 594250330 | 10920 | 10890 | 10980 | 10890 | 8930 |
| 665 | 20230616 | 090300 | 496721540 | 10890 | 10860 | 10920 | 10840 | 9744 |
| 666 | 20230616 | 090200 | 390709290 | 10850 | 10830 | 10850 | 10830 | 10879 |
| 667 | 20230616 | 090100 | 272713770 | 10830 | 10830 | 10850 | 10790 | 8179 |
| 668 | 20230616 | 090000 | 184218970 | 10820 | 10800 | 10880 | 10800 | 17039 |