38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 3 | 20240403 | 203800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240403 | 203700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240403 | 203600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240403 | 203500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240403 | 203400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240403 | 203300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240403 | 203200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240403 | 203100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240403 | 203000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240403 | 202900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240403 | 202800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240403 | 202700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240403 | 202600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240403 | 202500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240403 | 202400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240403 | 202300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240403 | 202200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240403 | 202100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240403 | 202000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240403 | 201900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240403 | 201800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240403 | 201700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240403 | 201600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240403 | 201500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240403 | 201400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240403 | 201300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240403 | 201200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240403 | 201100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240403 | 201000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240403 | 200900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 33 | 20240403 | 200800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240403 | 200700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240403 | 200600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240403 | 200500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240403 | 200400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240403 | 200300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240403 | 200200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240403 | 200100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240403 | 200000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240403 | 195900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240403 | 195800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240403 | 195700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240403 | 195600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240403 | 195500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240403 | 195400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240403 | 195300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240403 | 195200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240403 | 195100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240403 | 195000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240403 | 194900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240403 | 194800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240403 | 194700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240403 | 194600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240403 | 194500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240403 | 194400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240403 | 194300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240403 | 194200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240403 | 194100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240403 | 194000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240403 | 193900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 63 | 20240403 | 193800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240403 | 193700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240403 | 193600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240403 | 193500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240403 | 193400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240403 | 193300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240403 | 193200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240403 | 193100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240403 | 193000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240403 | 192900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240403 | 192800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240403 | 192700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240403 | 192600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240403 | 192500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240403 | 192400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240403 | 192300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240403 | 192200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240403 | 192100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240403 | 192000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240403 | 191900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240403 | 191800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240403 | 191700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240403 | 191600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240403 | 191500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240403 | 191400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240403 | 191300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240403 | 191200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240403 | 191100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240403 | 191000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240403 | 190900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 93 | 20240403 | 190800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240403 | 190700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240403 | 190600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240403 | 190500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240403 | 190400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240403 | 190300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240403 | 190200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240403 | 190100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240403 | 190000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240403 | 185900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240403 | 185800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240403 | 185700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240403 | 185600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240403 | 185500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240403 | 185400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240403 | 185300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240403 | 185200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240403 | 185100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240403 | 185000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240403 | 184900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240403 | 184800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240403 | 184700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240403 | 184600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240403 | 184500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240403 | 184400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240403 | 184300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240403 | 184200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240403 | 184100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240403 | 184000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240403 | 183900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 123 | 20240403 | 183800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240403 | 183700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240403 | 183600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240403 | 183500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240403 | 183400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240403 | 183300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240403 | 183200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240403 | 183100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240403 | 183000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240403 | 182900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240403 | 182800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240403 | 182700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240403 | 182600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240403 | 182500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240403 | 182400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240403 | 182300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240403 | 182200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240403 | 182100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240403 | 182000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240403 | 181900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240403 | 181800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240403 | 181700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240403 | 181600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240403 | 181500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240403 | 181400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240403 | 181300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240403 | 181200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240403 | 181100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240403 | 181000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240403 | 180900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 153 | 20240403 | 180800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240403 | 180700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240403 | 180600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240403 | 180500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240403 | 180400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240403 | 180300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240403 | 180200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240403 | 180100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240403 | 180000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240403 | 175900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240403 | 175800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240403 | 175700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240403 | 175600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240403 | 175500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240403 | 175400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240403 | 175300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240403 | 175200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240403 | 175100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240403 | 175000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240403 | 174900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240403 | 174800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240403 | 174700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240403 | 174600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240403 | 174500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240403 | 174400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240403 | 174300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240403 | 174200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240403 | 174100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240403 | 174000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240403 | 173900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 183 | 20240403 | 173800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240403 | 173700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240403 | 173600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240403 | 173500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240403 | 173400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240403 | 173300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240403 | 173200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240403 | 173100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240403 | 173000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240403 | 172900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240403 | 172800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240403 | 172700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240403 | 172600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240403 | 172500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240403 | 172400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240403 | 172300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240403 | 172200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240403 | 172100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240403 | 172000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240403 | 171900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240403 | 171800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240403 | 171700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240403 | 171600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240403 | 171500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240403 | 171400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240403 | 171300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240403 | 171200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240403 | 171100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240403 | 171000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240403 | 170900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 213 | 20240403 | 170800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240403 | 170700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240403 | 170600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240403 | 170500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240403 | 170400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240403 | 170300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240403 | 170200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240403 | 170100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240403 | 170000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240403 | 165900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240403 | 165800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240403 | 165700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240403 | 165600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240403 | 165500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240403 | 165400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240403 | 165300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240403 | 165200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240403 | 165100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240403 | 165000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240403 | 164900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240403 | 164800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240403 | 164700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240403 | 164600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240403 | 164500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240403 | 164400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240403 | 164300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240403 | 164200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240403 | 164100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240403 | 164000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240403 | 163900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 243 | 20240403 | 163800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240403 | 163700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240403 | 163600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240403 | 163500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240403 | 163400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240403 | 163300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240403 | 163200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240403 | 163100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240403 | 163000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240403 | 162900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240403 | 162800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240403 | 162700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240403 | 162600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240403 | 162500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240403 | 162400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240403 | 162300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240403 | 162200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240403 | 162100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240403 | 162000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240403 | 161900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240403 | 161800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240403 | 161700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240403 | 161600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240403 | 161500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240403 | 161400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240403 | 161300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240403 | 161200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240403 | 161100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240403 | 161000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240403 | 160900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 273 | 20240403 | 160800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240403 | 160700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240403 | 160600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240403 | 160500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240403 | 160400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240403 | 160300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240403 | 160200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20240403 | 160100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20240403 | 160000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240403 | 155900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240403 | 155800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240403 | 155700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240403 | 155600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240403 | 155500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20240403 | 155400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240403 | 155300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240403 | 155200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240403 | 155100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240403 | 155000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20240403 | 154900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20240403 | 154800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20240403 | 154700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20240403 | 154600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20240403 | 154500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20240403 | 154400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20240403 | 154300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20240403 | 154200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20240403 | 154100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20240403 | 154000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20240403 | 153900 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 303 | 20240403 | 153800 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20240403 | 153700 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20240403 | 153600 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20240403 | 153500 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20240403 | 153400 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20240403 | 153300 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20240403 | 153200 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20240403 | 153100 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20240403 | 153000 | 12208272470 | 14060 | 14060 | 14060 | 14060 | 6497 |
| 312 | 20240403 | 152900 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20240403 | 152800 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20240403 | 152700 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20240403 | 152600 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20240403 | 152500 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20240403 | 152400 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20240403 | 152300 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20240403 | 152200 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20240403 | 152100 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20240403 | 152000 | 12116924650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20240403 | 151900 | 12116924650 | 14000 | 13980 | 14000 | 13960 | 3470 |
| 323 | 20240403 | 151800 | 12068394590 | 13960 | 13980 | 14000 | 13960 | 3808 |
| 324 | 20240403 | 151700 | 12015195020 | 14000 | 14000 | 14000 | 14000 | 343 |
| 325 | 20240403 | 151600 | 12010393020 | 14000 | 13970 | 14000 | 13970 | 491 |
| 326 | 20240403 | 151500 | 12003520670 | 13970 | 13970 | 14000 | 13970 | 926 |
| 327 | 20240403 | 151400 | 11990570750 | 13970 | 13960 | 13980 | 13960 | 352 |
| 328 | 20240403 | 151300 | 11985653320 | 13970 | 13960 | 13980 | 13960 | 1096 |
| 329 | 20240403 | 151200 | 11970342800 | 13970 | 13960 | 13970 | 13960 | 1197 |
| 330 | 20240403 | 151100 | 11953629840 | 13970 | 13950 | 13970 | 13950 | 582 |
| 331 | 20240403 | 151000 | 11945502730 | 13960 | 14000 | 14000 | 13960 | 1532 |
| 332 | 20240403 | 150900 | 11924108510 | 13970 | 13960 | 13970 | 13960 | 573 |
| 333 | 20240403 | 150800 | 11916106580 | 13970 | 14000 | 14000 | 13970 | 2066 |
| 334 | 20240403 | 150700 | 11887186540 | 14000 | 14010 | 14050 | 14000 | 738 |
| 335 | 20240403 | 150600 | 11876846290 | 14000 | 14050 | 14050 | 14000 | 2601 |
| 336 | 20240403 | 150500 | 11840411310 | 14050 | 14010 | 14050 | 14010 | 195 |
| 337 | 20240403 | 150400 | 11837679280 | 14010 | 14050 | 14060 | 14010 | 500 |
| 338 | 20240403 | 150300 | 11830672020 | 14020 | 14020 | 14020 | 14000 | 1260 |
| 339 | 20240403 | 150200 | 11813030060 | 14020 | 14050 | 14050 | 14020 | 196 |
| 340 | 20240403 | 150100 | 11810278930 | 14060 | 14000 | 14060 | 14000 | 87 |
| 341 | 20240403 | 150000 | 11809059790 | 14000 | 13990 | 14000 | 13990 | 906 |
| 342 | 20240403 | 145900 | 11796381050 | 13990 | 13960 | 13990 | 13940 | 2721 |
| 343 | 20240403 | 145800 | 11758434520 | 13950 | 14000 | 14060 | 13950 | 2474 |
| 344 | 20240403 | 145700 | 11723892020 | 14010 | 14030 | 14060 | 13990 | 1378 |
| 345 | 20240403 | 145600 | 11704603040 | 14030 | 14030 | 14050 | 14020 | 552 |
| 346 | 20240403 | 145500 | 11696857160 | 14030 | 14040 | 14040 | 14030 | 84 |
| 347 | 20240403 | 145400 | 11695678350 | 14040 | 14030 | 14080 | 14030 | 600 |
| 348 | 20240403 | 145300 | 11687253160 | 14030 | 14060 | 14100 | 14010 | 176 |
| 349 | 20240403 | 145200 | 11684782230 | 14000 | 14040 | 14040 | 14000 | 522 |
| 350 | 20240403 | 145100 | 11677465710 | 14030 | 14010 | 14030 | 14010 | 683 |
| 351 | 20240403 | 145000 | 11667894860 | 14010 | 14010 | 14010 | 13990 | 794 |
| 352 | 20240403 | 144900 | 11656781150 | 14010 | 14030 | 14030 | 14010 | 170 |
| 353 | 20240403 | 144800 | 11654398770 | 14040 | 14040 | 14040 | 14020 | 128 |
| 354 | 20240403 | 144700 | 11652602910 | 14040 | 14010 | 14040 | 14010 | 153 |
| 355 | 20240403 | 144600 | 11650459020 | 14010 | 14030 | 14040 | 14010 | 980 |
| 356 | 20240403 | 144500 | 11636711220 | 14020 | 14030 | 14030 | 14020 | 31 |
| 357 | 20240403 | 144400 | 11636276400 | 14020 | 14010 | 14060 | 14010 | 146 |
| 358 | 20240403 | 144300 | 11634227540 | 14010 | 14010 | 14010 | 14010 | 67 |
| 359 | 20240403 | 144200 | 11633288870 | 14060 | 14020 | 14060 | 14010 | 314 |
| 360 | 20240403 | 144100 | 11628888140 | 14060 | 14050 | 14060 | 14050 | 427 |
| 361 | 20240403 | 144000 | 11622884590 | 14060 | 14060 | 14060 | 14060 | 24 |
| 362 | 20240403 | 143900 | 11622547150 | 14060 | 13980 | 14060 | 13980 | 3 |
| 363 | 20240403 | 143800 | 11622505050 | 13980 | 14020 | 14050 | 13980 | 1157 |
| 364 | 20240403 | 143700 | 11606299690 | 14020 | 14020 | 14020 | 14020 | 87 |
| 365 | 20240403 | 143600 | 11605079950 | 14020 | 14060 | 14060 | 14020 | 1784 |
| 366 | 20240403 | 143500 | 11580026860 | 14060 | 14060 | 14080 | 14060 | 159 |
| 367 | 20240403 | 143400 | 11577791300 | 14090 | 14100 | 14100 | 14050 | 554 |
| 368 | 20240403 | 143300 | 11569985030 | 14090 | 14060 | 14100 | 14050 | 514 |
| 369 | 20240403 | 143200 | 11562747250 | 14050 | 14050 | 14050 | 14050 | 14 |
| 370 | 20240403 | 143100 | 11562550550 | 14080 | 14080 | 14100 | 14070 | 210 |
| 371 | 20240403 | 143000 | 11559593980 | 14100 | 14090 | 14100 | 14070 | 250 |
| 372 | 20240403 | 142900 | 11556071900 | 14100 | 14110 | 14130 | 14100 | 623 |
| 373 | 20240403 | 142800 | 11547282750 | 14120 | 14120 | 14120 | 14120 | 4 |
| 374 | 20240403 | 142700 | 11547226270 | 14110 | 14070 | 14110 | 14070 | 607 |
| 375 | 20240403 | 142600 | 11538681180 | 14040 | 14010 | 14040 | 14010 | 227 |
| 376 | 20240403 | 142500 | 11535497220 | 14000 | 14000 | 14000 | 14000 | 116 |
| 377 | 20240403 | 142400 | 11533873220 | 14000 | 13920 | 14000 | 13920 | 1431 |
| 378 | 20240403 | 142300 | 11513873980 | 13990 | 13940 | 13990 | 13910 | 1356 |
| 379 | 20240403 | 142200 | 11494975340 | 13930 | 13950 | 14000 | 13920 | 1015 |
| 380 | 20240403 | 142100 | 11480836880 | 14050 | 13990 | 14050 | 13910 | 4841 |
| 381 | 20240403 | 142000 | 11413281290 | 13980 | 14020 | 14020 | 13970 | 1775 |
| 382 | 20240403 | 141900 | 11388439080 | 14020 | 14030 | 14030 | 14010 | 2232 |
| 383 | 20240403 | 141800 | 11357139230 | 14030 | 14050 | 14050 | 14020 | 1038 |
| 384 | 20240403 | 141700 | 11342575480 | 14020 | 14030 | 14040 | 14020 | 302 |
| 385 | 20240403 | 141600 | 11338338680 | 14030 | 14130 | 14130 | 14010 | 434 |
| 386 | 20240403 | 141500 | 11332237460 | 14130 | 14030 | 14130 | 14030 | 257 |
| 387 | 20240403 | 141400 | 11328612550 | 14130 | 13970 | 14130 | 13960 | 2928 |
| 388 | 20240403 | 141300 | 11287378600 | 13970 | 14050 | 14050 | 13970 | 3184 |
| 389 | 20240403 | 141200 | 11242774540 | 14070 | 14050 | 14080 | 14050 | 646 |
| 390 | 20240403 | 141100 | 11233688890 | 14120 | 14100 | 14120 | 14100 | 371 |
| 391 | 20240403 | 141000 | 11228450410 | 14100 | 14070 | 14100 | 14030 | 876 |
| 392 | 20240403 | 140900 | 11216117600 | 14080 | 14050 | 14100 | 14000 | 3563 |
| 393 | 20240403 | 140800 | 11166184100 | 14040 | 14120 | 14120 | 14040 | 1909 |
| 394 | 20240403 | 140700 | 11139307750 | 14110 | 14130 | 14130 | 14110 | 341 |
| 395 | 20240403 | 140600 | 11134494540 | 14130 | 14120 | 14140 | 14120 | 248 |
| 396 | 20240403 | 140500 | 11130988170 | 14130 | 14130 | 14140 | 14130 | 575 |
| 397 | 20240403 | 140400 | 11122860100 | 14120 | 14110 | 14130 | 14110 | 213 |
| 398 | 20240403 | 140300 | 11119851820 | 14110 | 14090 | 14110 | 14080 | 483 |
| 399 | 20240403 | 140200 | 11113043000 | 14080 | 14080 | 14080 | 14080 | 353 |
| 400 | 20240403 | 140100 | 11108072760 | 14080 | 14060 | 14100 | 14020 | 3803 |
| 401 | 20240403 | 140000 | 11054712910 | 14060 | 14060 | 14100 | 14060 | 588 |
| 402 | 20240403 | 135900 | 11046440320 | 14120 | 14110 | 14120 | 14050 | 3587 |
| 403 | 20240403 | 135800 | 10996007800 | 14110 | 14130 | 14140 | 14080 | 922 |
| 404 | 20240403 | 135700 | 10982994130 | 14090 | 14150 | 14170 | 14090 | 6859 |
| 405 | 20240403 | 135600 | 10886231450 | 14150 | 14250 | 14260 | 14150 | 3389 |
| 406 | 20240403 | 135500 | 10838114500 | 14240 | 14230 | 14270 | 14230 | 269 |
| 407 | 20240403 | 135400 | 10834283850 | 14230 | 14270 | 14270 | 14230 | 2005 |
| 408 | 20240403 | 135300 | 10805718890 | 14270 | 14260 | 14270 | 14250 | 480 |
| 409 | 20240403 | 135200 | 10798872010 | 14260 | 14250 | 14270 | 14250 | 146 |
| 410 | 20240403 | 135100 | 10796790730 | 14250 | 14280 | 14280 | 14250 | 183 |
| 411 | 20240403 | 135000 | 10794180260 | 14280 | 14230 | 14280 | 14230 | 356 |
| 412 | 20240403 | 134900 | 10789106800 | 14230 | 14290 | 14300 | 14230 | 190 |
| 413 | 20240403 | 134800 | 10786395570 | 14300 | 14240 | 14300 | 14240 | 1406 |
| 414 | 20240403 | 134700 | 10766321520 | 14250 | 14240 | 14250 | 14200 | 334 |
| 415 | 20240403 | 134600 | 10761563200 | 14250 | 14150 | 14250 | 14150 | 626 |
| 416 | 20240403 | 134500 | 10752662700 | 14180 | 14250 | 14270 | 14180 | 4374 |
| 417 | 20240403 | 134400 | 10690399430 | 14220 | 14180 | 14220 | 14180 | 1104 |
| 418 | 20240403 | 134300 | 10674717350 | 14180 | 14140 | 14180 | 14140 | 644 |
| 419 | 20240403 | 134200 | 10665593470 | 14130 | 14120 | 14130 | 14110 | 1166 |
| 420 | 20240403 | 134100 | 10649133870 | 14150 | 14120 | 14150 | 14120 | 434 |
| 421 | 20240403 | 134000 | 10642996020 | 14120 | 14140 | 14160 | 14110 | 694 |
| 422 | 20240403 | 133900 | 10633196490 | 14110 | 14110 | 14170 | 14100 | 1062 |
| 423 | 20240403 | 133800 | 10618212370 | 14110 | 14180 | 14180 | 14110 | 1884 |
| 424 | 20240403 | 133700 | 10591577810 | 14180 | 14100 | 14200 | 14100 | 3879 |
| 425 | 20240403 | 133600 | 10536713920 | 14100 | 14120 | 14120 | 14080 | 555 |
| 426 | 20240403 | 133500 | 10528889400 | 14110 | 14100 | 14110 | 14060 | 758 |
| 427 | 20240403 | 133400 | 10518214390 | 14120 | 14030 | 14120 | 14020 | 2009 |
| 428 | 20240403 | 133300 | 10489977860 | 14030 | 14060 | 14120 | 13950 | 4913 |
| 429 | 20240403 | 133200 | 10421092280 | 14090 | 14260 | 14270 | 14030 | 11641 |
| 430 | 20240403 | 133100 | 10256981660 | 14230 | 14170 | 14290 | 14170 | 1764 |
| 431 | 20240403 | 133000 | 10231874440 | 14150 | 14310 | 14310 | 14140 | 10520 |
| 432 | 20240403 | 132900 | 10082267370 | 14320 | 14300 | 14360 | 14300 | 1310 |
| 433 | 20240403 | 132800 | 10063519770 | 14300 | 14370 | 14420 | 14300 | 6632 |
| 434 | 20240403 | 132700 | 9968492200 | 14380 | 14430 | 14470 | 14380 | 3217 |
| 435 | 20240403 | 132600 | 9922134170 | 14450 | 14450 | 14480 | 14430 | 1732 |
| 436 | 20240403 | 132500 | 9897099020 | 14450 | 14540 | 14540 | 14450 | 3371 |
| 437 | 20240403 | 132400 | 9848241400 | 14490 | 14380 | 14560 | 14380 | 3586 |
| 438 | 20240403 | 132300 | 9796320610 | 14360 | 14480 | 14500 | 14320 | 13915 |
| 439 | 20240403 | 132200 | 9595595560 | 14480 | 14580 | 14580 | 14480 | 6248 |
| 440 | 20240403 | 132100 | 9504995420 | 14550 | 14550 | 14590 | 14460 | 10633 |
| 441 | 20240403 | 132000 | 9350799870 | 14510 | 14660 | 14680 | 14480 | 13147 |
| 442 | 20240403 | 131900 | 9159033720 | 14660 | 14540 | 14720 | 14450 | 21513 |
| 443 | 20240403 | 131800 | 8844587810 | 14540 | 14770 | 14870 | 14520 | 48598 |
| 444 | 20240403 | 131700 | 8127877260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 445 | 20240403 | 131600 | 8127877260 | 14730 | 14700 | 14730 | 14700 | 1897 |
| 446 | 20240403 | 131500 | 8099961200 | 14700 | 14680 | 14730 | 14650 | 27983 |
| 447 | 20240403 | 131400 | 7688585330 | 14690 | 14500 | 14690 | 14500 | 15120 |
| 448 | 20240403 | 131300 | 7467923400 | 14510 | 14430 | 14530 | 14430 | 4082 |
| 449 | 20240403 | 131200 | 7408773070 | 14460 | 14480 | 14610 | 14380 | 25140 |
| 450 | 20240403 | 131100 | 7044037520 | 14480 | 14410 | 14490 | 14380 | 9186 |
| 451 | 20240403 | 131000 | 6911444530 | 14380 | 14260 | 14410 | 14260 | 8455 |
| 452 | 20240403 | 130900 | 6790060830 | 14260 | 14230 | 14270 | 14210 | 1502 |
| 453 | 20240403 | 130800 | 6768661880 | 14230 | 14240 | 14240 | 14200 | 1383 |
| 454 | 20240403 | 130700 | 6749016840 | 14200 | 14220 | 14220 | 14200 | 358 |
| 455 | 20240403 | 130600 | 6743931190 | 14200 | 14230 | 14240 | 14200 | 449 |
| 456 | 20240403 | 130500 | 6737550370 | 14240 | 14260 | 14270 | 14240 | 1166 |
| 457 | 20240403 | 130400 | 6720926510 | 14260 | 14240 | 14260 | 14240 | 1671 |
| 458 | 20240403 | 130300 | 6697109530 | 14240 | 14230 | 14240 | 14210 | 298 |
| 459 | 20240403 | 130200 | 6692868200 | 14240 | 14230 | 14240 | 14230 | 512 |
| 460 | 20240403 | 130100 | 6685581270 | 14240 | 14240 | 14240 | 14180 | 734 |
| 461 | 20240403 | 130000 | 6675157440 | 14250 | 14170 | 14250 | 14170 | 777 |
| 462 | 20240403 | 125900 | 6664092440 | 14150 | 14160 | 14240 | 14150 | 3454 |
| 463 | 20240403 | 125800 | 6614974350 | 14160 | 14160 | 14200 | 14150 | 496 |
| 464 | 20240403 | 125700 | 6607944570 | 14150 | 14200 | 14200 | 14110 | 537 |
| 465 | 20240403 | 125600 | 6600331390 | 14200 | 14320 | 14320 | 14090 | 10261 |
| 466 | 20240403 | 125500 | 6455115890 | 14300 | 14260 | 14310 | 14240 | 7765 |
| 467 | 20240403 | 125400 | 6344181760 | 14260 | 14230 | 14270 | 14210 | 7813 |
| 468 | 20240403 | 125300 | 6232861470 | 14230 | 14200 | 14230 | 14180 | 1226 |
| 469 | 20240403 | 125200 | 6215445950 | 14180 | 14170 | 14220 | 14170 | 1108 |
| 470 | 20240403 | 125100 | 6199717800 | 14170 | 14210 | 14220 | 14160 | 821 |
| 471 | 20240403 | 125000 | 6188082570 | 14220 | 14200 | 14250 | 14160 | 4788 |
| 472 | 20240403 | 124900 | 6119999470 | 14200 | 14160 | 14240 | 14100 | 8786 |
| 473 | 20240403 | 124800 | 5995383860 | 14160 | 14000 | 14160 | 14000 | 14118 |
| 474 | 20240403 | 124700 | 5796484170 | 14000 | 14030 | 14040 | 14000 | 668 |
| 475 | 20240403 | 124600 | 5787127300 | 14040 | 14040 | 14040 | 14030 | 862 |
| 476 | 20240403 | 124500 | 5775026220 | 14040 | 14000 | 14040 | 14000 | 1716 |
| 477 | 20240403 | 124400 | 5750974120 | 13920 | 13920 | 13920 | 13920 | 34 |
| 478 | 20240403 | 124300 | 5750500840 | 13910 | 13960 | 14000 | 13910 | 259 |
| 479 | 20240403 | 124200 | 5746893740 | 13910 | 13900 | 13960 | 13900 | 2832 |
| 480 | 20240403 | 124100 | 5707528080 | 13900 | 13900 | 13900 | 13900 | 407 |
| 481 | 20240403 | 124000 | 5701870780 | 13900 | 14000 | 14000 | 13900 | 2230 |
| 482 | 20240403 | 123900 | 5670868930 | 14000 | 14000 | 14010 | 13990 | 769 |
| 483 | 20240403 | 123800 | 5660099430 | 14000 | 13980 | 14030 | 13980 | 573 |
| 484 | 20240403 | 123700 | 5652082060 | 13990 | 13940 | 13990 | 13940 | 1024 |
| 485 | 20240403 | 123600 | 5637796320 | 13880 | 13880 | 13940 | 13880 | 87 |
| 486 | 20240403 | 123500 | 5636587130 | 13880 | 13870 | 13880 | 13870 | 588 |
| 487 | 20240403 | 123400 | 5628431080 | 13860 | 13920 | 13940 | 13860 | 351 |
| 488 | 20240403 | 123300 | 5623555820 | 13940 | 13930 | 13940 | 13860 | 765 |
| 489 | 20240403 | 123200 | 5612933240 | 13930 | 13930 | 13930 | 13930 | 120 |
| 490 | 20240403 | 123100 | 5611261640 | 13940 | 13940 | 13940 | 13940 | 35 |
| 491 | 20240403 | 123000 | 5610773740 | 13940 | 13920 | 13940 | 13920 | 165 |
| 492 | 20240403 | 122900 | 5608475600 | 13920 | 13900 | 13920 | 13900 | 149 |
| 493 | 20240403 | 122800 | 5606402920 | 13880 | 13890 | 13920 | 13880 | 191 |
| 494 | 20240403 | 122700 | 5603750250 | 13900 | 13900 | 13900 | 13900 | 175 |
| 495 | 20240403 | 122600 | 5601317750 | 13900 | 13890 | 13920 | 13890 | 147 |
| 496 | 20240403 | 122500 | 5599272670 | 13890 | 13900 | 13900 | 13890 | 157 |
| 497 | 20240403 | 122400 | 5597091400 | 13900 | 13890 | 13900 | 13890 | 507 |
| 498 | 20240403 | 122300 | 5590048940 | 13880 | 13880 | 13890 | 13880 | 715 |
| 499 | 20240403 | 122200 | 5580121280 | 13890 | 13920 | 13920 | 13880 | 930 |
| 500 | 20240403 | 122100 | 5567199580 | 13920 | 13940 | 13940 | 13910 | 1455 |
| 501 | 20240403 | 122000 | 5546944230 | 13940 | 13950 | 13960 | 13940 | 1219 |
| 502 | 20240403 | 121900 | 5529938450 | 13950 | 13950 | 13950 | 13950 | 4 |
| 503 | 20240403 | 121800 | 5529882650 | 13950 | 13940 | 13950 | 13940 | 398 |
| 504 | 20240403 | 121700 | 5524332240 | 13940 | 13970 | 13970 | 13940 | 376 |
| 505 | 20240403 | 121600 | 5519087670 | 13960 | 14040 | 14040 | 13960 | 1188 |
| 506 | 20240403 | 121500 | 5502475900 | 14020 | 14000 | 14040 | 13990 | 618 |
| 507 | 20240403 | 121400 | 5493813260 | 14010 | 14000 | 14010 | 13990 | 927 |
| 508 | 20240403 | 121300 | 5480838550 | 14000 | 14030 | 14040 | 13990 | 960 |
| 509 | 20240403 | 121200 | 5467389790 | 14030 | 14040 | 14040 | 14030 | 471 |
| 510 | 20240403 | 121100 | 5460781600 | 14030 | 14020 | 14030 | 14010 | 1871 |
| 511 | 20240403 | 121000 | 5434537640 | 14020 | 13980 | 14020 | 13980 | 434 |
| 512 | 20240403 | 120900 | 5428463220 | 13980 | 13940 | 13980 | 13940 | 161 |
| 513 | 20240403 | 120800 | 5426215650 | 14000 | 13940 | 14000 | 13940 | 174 |
| 514 | 20240403 | 120700 | 5423779970 | 13940 | 13990 | 14000 | 13940 | 1045 |
| 515 | 20240403 | 120600 | 5409152860 | 13920 | 14000 | 14020 | 13920 | 1006 |
| 516 | 20240403 | 120500 | 5395086070 | 14000 | 13970 | 14000 | 13970 | 299 |
| 517 | 20240403 | 120400 | 5390907520 | 13960 | 13950 | 13960 | 13950 | 16 |
| 518 | 20240403 | 120300 | 5390684170 | 13900 | 13890 | 13960 | 13890 | 877 |
| 519 | 20240403 | 120200 | 5378475180 | 13910 | 13890 | 13930 | 13890 | 517 |
| 520 | 20240403 | 120100 | 5371282140 | 13820 | 13940 | 13960 | 13810 | 2361 |
| 521 | 20240403 | 120000 | 5338630960 | 13960 | 14030 | 14030 | 13940 | 2182 |
| 522 | 20240403 | 115900 | 5308150360 | 14050 | 14050 | 14070 | 14050 | 1659 |
| 523 | 20240403 | 115800 | 5284825960 | 14050 | 14050 | 14050 | 14020 | 2934 |
| 524 | 20240403 | 115700 | 5243636360 | 14050 | 14000 | 14050 | 13990 | 3892 |
| 525 | 20240403 | 115600 | 5189055410 | 14000 | 13880 | 14000 | 13880 | 1321 |
| 526 | 20240403 | 115500 | 5170625790 | 13880 | 13860 | 13890 | 13850 | 123 |
| 527 | 20240403 | 115400 | 5168919900 | 13850 | 13810 | 13850 | 13810 | 8 |
| 528 | 20240403 | 115300 | 5168809200 | 13810 | 13850 | 13850 | 13810 | 1155 |
| 529 | 20240403 | 115200 | 5152833970 | 13850 | 13840 | 13850 | 13810 | 186 |
| 530 | 20240403 | 115100 | 5150259650 | 13820 | 13820 | 13890 | 13810 | 1766 |
| 531 | 20240403 | 115000 | 5125863100 | 13830 | 13860 | 13870 | 13830 | 781 |
| 532 | 20240403 | 114900 | 5115050360 | 13910 | 13910 | 13910 | 13860 | 847 |
| 533 | 20240403 | 114800 | 5103281620 | 13910 | 13940 | 13940 | 13910 | 625 |
| 534 | 20240403 | 114700 | 5094580080 | 13940 | 13950 | 13950 | 13930 | 309 |
| 535 | 20240403 | 114600 | 5090272290 | 13950 | 13950 | 13950 | 13950 | 354 |
| 536 | 20240403 | 114500 | 5085333990 | 13950 | 13960 | 13990 | 13950 | 713 |
| 537 | 20240403 | 114400 | 5075373530 | 13990 | 13970 | 14000 | 13930 | 5140 |
| 538 | 20240403 | 114300 | 5003468500 | 13970 | 13880 | 13970 | 13880 | 7215 |
| 539 | 20240403 | 114200 | 4903012870 | 13870 | 13840 | 13890 | 13830 | 834 |
| 540 | 20240403 | 114100 | 4891441860 | 13840 | 13780 | 13840 | 13780 | 5803 |
| 541 | 20240403 | 114000 | 4811262440 | 13800 | 13810 | 13810 | 13800 | 1084 |
| 542 | 20240403 | 113900 | 4796292430 | 13810 | 13760 | 13810 | 13760 | 1662 |
| 543 | 20240403 | 113800 | 4773356550 | 13740 | 13750 | 13750 | 13740 | 245 |
| 544 | 20240403 | 113700 | 4769988770 | 13750 | 13740 | 13760 | 13740 | 547 |
| 545 | 20240403 | 113600 | 4762467670 | 13750 | 13760 | 13760 | 13740 | 873 |
| 546 | 20240403 | 113500 | 4750458500 | 13770 | 13770 | 13770 | 13750 | 443 |
| 547 | 20240403 | 113400 | 4744361740 | 13760 | 13750 | 13780 | 13750 | 726 |
| 548 | 20240403 | 113300 | 4734372920 | 13760 | 13760 | 13760 | 13750 | 162 |
| 549 | 20240403 | 113200 | 4732144440 | 13740 | 13740 | 13740 | 13740 | 144 |
| 550 | 20240403 | 113100 | 4730165880 | 13730 | 13730 | 13730 | 13730 | 15 |
| 551 | 20240403 | 113000 | 4729959930 | 13730 | 13730 | 13730 | 13730 | 2 |
| 552 | 20240403 | 112900 | 4729932470 | 13720 | 13730 | 13730 | 13710 | 642 |
| 553 | 20240403 | 112800 | 4721127320 | 13780 | 13770 | 13780 | 13770 | 121 |
| 554 | 20240403 | 112700 | 4719460390 | 13730 | 13710 | 13730 | 13710 | 228 |
| 555 | 20240403 | 112600 | 4716333970 | 13700 | 13700 | 13700 | 13700 | 500 |
| 556 | 20240403 | 112500 | 4709483970 | 13700 | 13720 | 13720 | 13700 | 10 |
| 557 | 20240403 | 112400 | 4709346940 | 13700 | 13690 | 13700 | 13690 | 969 |
| 558 | 20240403 | 112300 | 4696081230 | 13690 | 13650 | 13690 | 13610 | 1895 |
| 559 | 20240403 | 112200 | 4670223650 | 13650 | 13620 | 13650 | 13620 | 850 |
| 560 | 20240403 | 112100 | 4658636150 | 13650 | 13620 | 13650 | 13600 | 1547 |
| 561 | 20240403 | 112000 | 4637572840 | 13630 | 13720 | 13720 | 13630 | 1853 |
| 562 | 20240403 | 111900 | 4612218870 | 13710 | 13720 | 13720 | 13710 | 273 |
| 563 | 20240403 | 111800 | 4608475940 | 13730 | 13750 | 13750 | 13720 | 315 |
| 564 | 20240403 | 111700 | 4604149710 | 13750 | 13810 | 13810 | 13750 | 6 |
| 565 | 20240403 | 111600 | 4604067150 | 13720 | 13750 | 13750 | 13720 | 1500 |
| 566 | 20240403 | 111500 | 4583470850 | 13810 | 13800 | 13810 | 13740 | 502 |
| 567 | 20240403 | 111400 | 4576564890 | 13800 | 13770 | 13800 | 13750 | 1178 |
| 568 | 20240403 | 111300 | 4560346180 | 13760 | 13760 | 13790 | 13760 | 852 |
| 569 | 20240403 | 111200 | 4548621070 | 13790 | 13790 | 13790 | 13770 | 317 |
| 570 | 20240403 | 111100 | 4544253000 | 13790 | 13800 | 13820 | 13790 | 396 |
| 571 | 20240403 | 111000 | 4538787520 | 13800 | 13800 | 13800 | 13800 | 267 |
| 572 | 20240403 | 110900 | 4535102920 | 13810 | 13810 | 13810 | 13810 | 149 |
| 573 | 20240403 | 110800 | 4533045230 | 13800 | 13780 | 13810 | 13770 | 1042 |
| 574 | 20240403 | 110700 | 4518668400 | 13770 | 13770 | 13770 | 13770 | 474 |
| 575 | 20240403 | 110600 | 4512141420 | 13770 | 13760 | 13780 | 13760 | 487 |
| 576 | 20240403 | 110500 | 4505436670 | 13780 | 13780 | 13780 | 13780 | 0 |
| 577 | 20240403 | 110400 | 4505436670 | 13780 | 13690 | 13780 | 13690 | 76 |
| 578 | 20240403 | 110300 | 4504396050 | 13610 | 13620 | 13690 | 13610 | 530 |
| 579 | 20240403 | 110200 | 4497174590 | 13620 | 13620 | 13620 | 13620 | 154 |
| 580 | 20240403 | 110100 | 4495077110 | 13630 | 13630 | 13630 | 13620 | 110 |
| 581 | 20240403 | 110000 | 4493578530 | 13610 | 13630 | 13630 | 13610 | 560 |
| 582 | 20240403 | 105900 | 4485952450 | 13630 | 13620 | 13640 | 13620 | 176 |
| 583 | 20240403 | 105800 | 4483553910 | 13610 | 13650 | 13650 | 13610 | 550 |
| 584 | 20240403 | 105700 | 4476059350 | 13650 | 13690 | 13800 | 13630 | 484 |
| 585 | 20240403 | 105600 | 4469436800 | 13700 | 13740 | 13740 | 13700 | 807 |
| 586 | 20240403 | 105500 | 4458359600 | 13710 | 13790 | 13790 | 13710 | 793 |
| 587 | 20240403 | 105400 | 4447451430 | 13790 | 13770 | 13790 | 13770 | 210 |
| 588 | 20240403 | 105300 | 4444556180 | 13690 | 13810 | 13810 | 13690 | 1315 |
| 589 | 20240403 | 105200 | 4426455220 | 13780 | 13690 | 13780 | 13690 | 1235 |
| 590 | 20240403 | 105100 | 4409465650 | 13690 | 13630 | 13690 | 13630 | 450 |
| 591 | 20240403 | 105000 | 4403314150 | 13620 | 13590 | 13620 | 13590 | 1034 |
| 592 | 20240403 | 104900 | 4389235050 | 13590 | 13550 | 13590 | 13530 | 423 |
| 593 | 20240403 | 104800 | 4383501300 | 13550 | 13570 | 13620 | 13530 | 461 |
| 594 | 20240403 | 104700 | 4377240460 | 13600 | 13600 | 13600 | 13580 | 517 |
| 595 | 20240403 | 104600 | 4370213710 | 13590 | 13620 | 13620 | 13590 | 681 |
| 596 | 20240403 | 104500 | 4360954860 | 13600 | 13690 | 13690 | 13600 | 1531 |
| 597 | 20240403 | 104400 | 4340093820 | 13700 | 13650 | 13700 | 13650 | 233 |
| 598 | 20240403 | 104300 | 4336909520 | 13700 | 13660 | 13700 | 13650 | 440 |
| 599 | 20240403 | 104200 | 4330895990 | 13650 | 13740 | 13740 | 13650 | 1183 |
| 600 | 20240403 | 104100 | 4314687120 | 13740 | 13740 | 13740 | 13740 | 226 |
| 601 | 20240403 | 104000 | 4311581880 | 13740 | 13730 | 13750 | 13730 | 682 |
| 602 | 20240403 | 103900 | 4302209850 | 13750 | 13730 | 13750 | 13730 | 2359 |
| 603 | 20240403 | 103800 | 4269777630 | 13730 | 13700 | 13740 | 13700 | 71 |
| 604 | 20240403 | 103700 | 4268803670 | 13700 | 13690 | 13730 | 13690 | 213 |
| 605 | 20240403 | 103600 | 4265885500 | 13670 | 13670 | 13670 | 13650 | 154 |
| 606 | 20240403 | 103500 | 4263780830 | 13650 | 13660 | 13660 | 13650 | 377 |
| 607 | 20240403 | 103400 | 4258633830 | 13650 | 13680 | 13690 | 13650 | 179 |
| 608 | 20240403 | 103300 | 4256184670 | 13660 | 13680 | 13740 | 13660 | 1415 |
| 609 | 20240403 | 103200 | 4236800070 | 13680 | 13600 | 13680 | 13600 | 1092 |
| 610 | 20240403 | 103100 | 4221919970 | 13600 | 13550 | 13610 | 13550 | 300 |
| 611 | 20240403 | 103000 | 4217840240 | 13540 | 13510 | 13590 | 13510 | 1227 |
| 612 | 20240403 | 102900 | 4201220800 | 13500 | 13540 | 13540 | 13500 | 5519 |
| 613 | 20240403 | 102800 | 4126678110 | 13530 | 13570 | 13590 | 13530 | 4617 |
| 614 | 20240403 | 102700 | 4064068990 | 13570 | 13620 | 13630 | 13570 | 1483 |
| 615 | 20240403 | 102600 | 4043897150 | 13630 | 13620 | 13630 | 13620 | 289 |
| 616 | 20240403 | 102500 | 4039960670 | 13620 | 13630 | 13630 | 13620 | 248 |
| 617 | 20240403 | 102400 | 4036581450 | 13630 | 13670 | 13670 | 13620 | 886 |
| 618 | 20240403 | 102300 | 4024485410 | 13680 | 13740 | 13740 | 13680 | 1308 |
| 619 | 20240403 | 102200 | 4006576360 | 13740 | 13750 | 13750 | 13740 | 971 |
| 620 | 20240403 | 102100 | 3993233350 | 13750 | 13750 | 13750 | 13750 | 216 |
| 621 | 20240403 | 102000 | 3990263350 | 13780 | 13860 | 13910 | 13780 | 2249 |
| 622 | 20240403 | 101900 | 3959180120 | 13910 | 13860 | 13920 | 13860 | 491 |
| 623 | 20240403 | 101800 | 3952360390 | 13860 | 13850 | 13860 | 13820 | 443 |
| 624 | 20240403 | 101700 | 3946224800 | 13800 | 13740 | 13810 | 13730 | 1893 |
| 625 | 20240403 | 101600 | 3920176200 | 13780 | 13730 | 13780 | 13710 | 813 |
| 626 | 20240403 | 101500 | 3909018680 | 13730 | 13780 | 13780 | 13700 | 880 |
| 627 | 20240403 | 101400 | 3896937340 | 13780 | 13700 | 13800 | 13700 | 3097 |
| 628 | 20240403 | 101300 | 3854350900 | 13670 | 13590 | 13670 | 13590 | 402 |
| 629 | 20240403 | 101200 | 3848873380 | 13580 | 13580 | 13600 | 13580 | 117 |
| 630 | 20240403 | 101100 | 3847282220 | 13570 | 13600 | 13610 | 13570 | 985 |
| 631 | 20240403 | 101000 | 3833885970 | 13600 | 13610 | 13610 | 13590 | 3058 |
| 632 | 20240403 | 100900 | 3792321080 | 13600 | 13650 | 13660 | 13600 | 617 |
| 633 | 20240403 | 100800 | 3783912300 | 13650 | 13590 | 13650 | 13590 | 921 |
| 634 | 20240403 | 100700 | 3771384300 | 13590 | 13610 | 13620 | 13590 | 2035 |
| 635 | 20240403 | 100600 | 3743702750 | 13610 | 13650 | 13690 | 13590 | 2748 |
| 636 | 20240403 | 100500 | 3706284550 | 13650 | 13780 | 13780 | 13650 | 2290 |
| 637 | 20240403 | 100400 | 3674874430 | 13710 | 13800 | 13890 | 13710 | 5047 |
| 638 | 20240403 | 100300 | 3605499510 | 13800 | 13810 | 13810 | 13720 | 6186 |
| 639 | 20240403 | 100200 | 3520434340 | 13820 | 13870 | 13870 | 13800 | 4107 |
| 640 | 20240403 | 100100 | 3463592300 | 13880 | 13930 | 13930 | 13870 | 9570 |
| 641 | 20240403 | 100000 | 3330490820 | 13970 | 14040 | 14040 | 13850 | 6046 |
| 642 | 20240403 | 095900 | 3246122690 | 14040 | 14070 | 14090 | 14000 | 6006 |
| 643 | 20240403 | 095800 | 3161713210 | 14040 | 13960 | 14080 | 13940 | 19378 |
| 644 | 20240403 | 095700 | 2890323430 | 13960 | 13920 | 13960 | 13890 | 5614 |
| 645 | 20240403 | 095600 | 2812150620 | 13920 | 13880 | 13940 | 13880 | 13808 |
| 646 | 20240403 | 095500 | 2620143720 | 13880 | 13760 | 13890 | 13750 | 9998 |
| 647 | 20240403 | 095400 | 2481498900 | 13760 | 13790 | 13840 | 13760 | 4386 |
| 648 | 20240403 | 095300 | 2420892290 | 13800 | 13700 | 13800 | 13700 | 6650 |
| 649 | 20240403 | 095200 | 2329480580 | 13700 | 13650 | 13700 | 13650 | 1558 |
| 650 | 20240403 | 095100 | 2308173420 | 13650 | 13550 | 13660 | 13550 | 3625 |
| 651 | 20240403 | 095000 | 2258817790 | 13550 | 13620 | 13620 | 13550 | 253 |
| 652 | 20240403 | 094900 | 2255378430 | 13520 | 13500 | 13610 | 13500 | 1154 |
| 653 | 20240403 | 094800 | 2239703550 | 13500 | 13600 | 13600 | 13470 | 3406 |
| 654 | 20240403 | 094700 | 2193600790 | 13600 | 13580 | 13600 | 13550 | 1502 |
| 655 | 20240403 | 094600 | 2173222890 | 13550 | 13620 | 13620 | 13550 | 1424 |
| 656 | 20240403 | 094500 | 2153905460 | 13600 | 13620 | 13700 | 13590 | 2598 |
| 657 | 20240403 | 094400 | 2118483300 | 13680 | 13610 | 13690 | 13610 | 2067 |
| 658 | 20240403 | 094300 | 2090235440 | 13590 | 13600 | 13600 | 13580 | 1017 |
| 659 | 20240403 | 094200 | 2076407650 | 13600 | 13580 | 13600 | 13580 | 2943 |
| 660 | 20240403 | 094100 | 2036391920 | 13580 | 13500 | 13580 | 13500 | 404 |
| 661 | 20240403 | 094000 | 2030912710 | 13470 | 13490 | 13570 | 13450 | 2875 |
| 662 | 20240403 | 093900 | 1992147720 | 13500 | 13490 | 13500 | 13460 | 3537 |
| 663 | 20240403 | 093800 | 1944480420 | 13490 | 13580 | 13580 | 13480 | 2569 |
| 664 | 20240403 | 093700 | 1909774880 | 13520 | 13700 | 13730 | 13520 | 2926 |
| 665 | 20240403 | 093600 | 1869883490 | 13700 | 13550 | 13710 | 13550 | 4179 |
| 666 | 20240403 | 093500 | 1812848000 | 13580 | 13490 | 13580 | 13480 | 803 |
| 667 | 20240403 | 093400 | 1802000410 | 13490 | 13500 | 13500 | 13490 | 395 |
| 668 | 20240403 | 093300 | 1796668100 | 13500 | 13580 | 13580 | 13500 | 1901 |
| 669 | 20240403 | 093200 | 1770903040 | 13560 | 13600 | 13650 | 13540 | 1383 |
| 670 | 20240403 | 093100 | 1752120220 | 13660 | 13600 | 13670 | 13600 | 1845 |
| 671 | 20240403 | 093000 | 1726942960 | 13610 | 13630 | 13650 | 13560 | 788 |
| 672 | 20240403 | 092900 | 1716214690 | 13540 | 13460 | 13670 | 13460 | 3005 |
| 673 | 20240403 | 092800 | 1675409520 | 13460 | 13440 | 13460 | 13430 | 478 |
| 674 | 20240403 | 092700 | 1668985250 | 13440 | 13490 | 13490 | 13440 | 846 |
| 675 | 20240403 | 092600 | 1657586100 | 13430 | 13380 | 13500 | 13380 | 4043 |
| 676 | 20240403 | 092500 | 1603279090 | 13370 | 13340 | 13380 | 13330 | 2202 |
| 677 | 20240403 | 092400 | 1573881220 | 13340 | 13320 | 13380 | 13280 | 1971 |
| 678 | 20240403 | 092300 | 1547591860 | 13250 | 13230 | 13320 | 13220 | 408 |
| 679 | 20240403 | 092200 | 1542189140 | 13220 | 13320 | 13340 | 13210 | 1577 |
| 680 | 20240403 | 092100 | 1521287790 | 13340 | 13340 | 13340 | 13250 | 1517 |
| 681 | 20240403 | 092000 | 1501139970 | 13290 | 13300 | 13350 | 13290 | 909 |
| 682 | 20240403 | 091900 | 1489033240 | 13300 | 13210 | 13340 | 13210 | 2444 |
| 683 | 20240403 | 091800 | 1456564080 | 13200 | 13220 | 13230 | 13200 | 2206 |
| 684 | 20240403 | 091700 | 1427422650 | 13210 | 13200 | 13260 | 13190 | 2225 |
| 685 | 20240403 | 091600 | 1397998010 | 13250 | 13260 | 13260 | 13200 | 1454 |
| 686 | 20240403 | 091500 | 1378804130 | 13260 | 13250 | 13280 | 13190 | 1175 |
| 687 | 20240403 | 091400 | 1363244000 | 13250 | 13140 | 13260 | 13120 | 484 |
| 688 | 20240403 | 091300 | 1356861890 | 13120 | 13150 | 13160 | 13100 | 2999 |
| 689 | 20240403 | 091200 | 1317531870 | 13160 | 13230 | 13260 | 13140 | 2024 |
| 690 | 20240403 | 091100 | 1290858380 | 13150 | 13040 | 13200 | 13040 | 4796 |
| 691 | 20240403 | 091000 | 1227933490 | 13070 | 13070 | 13120 | 13000 | 16638 |
| 692 | 20240403 | 090900 | 1011088050 | 13100 | 13260 | 13260 | 13060 | 9640 |
| 693 | 20240403 | 090800 | 884105850 | 13260 | 13280 | 13290 | 13210 | 6633 |
| 694 | 20240403 | 090700 | 796228740 | 13280 | 13330 | 13350 | 13250 | 6373 |
| 695 | 20240403 | 090600 | 711481250 | 13340 | 13410 | 13410 | 13330 | 2674 |
| 696 | 20240403 | 090500 | 675768390 | 13390 | 13480 | 13510 | 13390 | 3250 |
| 697 | 20240403 | 090400 | 632050850 | 13490 | 13530 | 13640 | 13490 | 4118 |
| 698 | 20240403 | 090300 | 576200130 | 13500 | 13500 | 13550 | 13370 | 2964 |
| 699 | 20240403 | 090200 | 536284550 | 13500 | 13350 | 13500 | 13290 | 6313 |
| 700 | 20240403 | 090100 | 452054520 | 13350 | 13240 | 13440 | 13240 | 5274 |
| 701 | 20240403 | 090000 | 381707010 | 13330 | 13400 | 13410 | 13100 | 28428 |