39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 3 | 20240923 | 211000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240923 | 210900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240923 | 210800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240923 | 210700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240923 | 210600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240923 | 210500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240923 | 210400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240923 | 210300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240923 | 210200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240923 | 210100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240923 | 210000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240923 | 205900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240923 | 205800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240923 | 205700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240923 | 205600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240923 | 205500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240923 | 205400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240923 | 205300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240923 | 205200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240923 | 205100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240923 | 205000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240923 | 204900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240923 | 204800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240923 | 204700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240923 | 204600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240923 | 204500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240923 | 204400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240923 | 204300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240923 | 204200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240923 | 204100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 33 | 20240923 | 204000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240923 | 203900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240923 | 203800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240923 | 203700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240923 | 203600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240923 | 203500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240923 | 203400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240923 | 203300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240923 | 203200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240923 | 203100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240923 | 203000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240923 | 202900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240923 | 202800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240923 | 202700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240923 | 202600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240923 | 202500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240923 | 202400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240923 | 202300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240923 | 202200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240923 | 202100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240923 | 202000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240923 | 201900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240923 | 201800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240923 | 201700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240923 | 201600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240923 | 201500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240923 | 201400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240923 | 201300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240923 | 201200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240923 | 201100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 63 | 20240923 | 201000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240923 | 200900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240923 | 200800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240923 | 200700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240923 | 200600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240923 | 200500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240923 | 200400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240923 | 200300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240923 | 200200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240923 | 200100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240923 | 200000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240923 | 195900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240923 | 195800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240923 | 195700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240923 | 195600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240923 | 195500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240923 | 195400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240923 | 195300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240923 | 195200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240923 | 195100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240923 | 195000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240923 | 194900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240923 | 194800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240923 | 194700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240923 | 194600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240923 | 194500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240923 | 194400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240923 | 194300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240923 | 194200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240923 | 194100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 93 | 20240923 | 194000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240923 | 193900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240923 | 193800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240923 | 193700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240923 | 193600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240923 | 193500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240923 | 193400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240923 | 193300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240923 | 193200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240923 | 193100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240923 | 193000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240923 | 192900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240923 | 192800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240923 | 192700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240923 | 192600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240923 | 192500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240923 | 192400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240923 | 192300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240923 | 192200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240923 | 192100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240923 | 192000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240923 | 191900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240923 | 191800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240923 | 191700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240923 | 191600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240923 | 191500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240923 | 191400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240923 | 191300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240923 | 191200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240923 | 191100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 123 | 20240923 | 191000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240923 | 190900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240923 | 190800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240923 | 190700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240923 | 190600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240923 | 190500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240923 | 190400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240923 | 190300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240923 | 190200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240923 | 190100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240923 | 190000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240923 | 185900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240923 | 185800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240923 | 185700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240923 | 185600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240923 | 185500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240923 | 185400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240923 | 185300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240923 | 185200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240923 | 185100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240923 | 185000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240923 | 184900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240923 | 184800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240923 | 184700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240923 | 184600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240923 | 184500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240923 | 184400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240923 | 184300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240923 | 184200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240923 | 184100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 153 | 20240923 | 184000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240923 | 183900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240923 | 183800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240923 | 183700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240923 | 183600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240923 | 183500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240923 | 183400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240923 | 183300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240923 | 183200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240923 | 183100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240923 | 183000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240923 | 182900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240923 | 182800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240923 | 182700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240923 | 182600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240923 | 182500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240923 | 182400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240923 | 182300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240923 | 182200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240923 | 182100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240923 | 182000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240923 | 181900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240923 | 181800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240923 | 181700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240923 | 181600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240923 | 181500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240923 | 181400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240923 | 181300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240923 | 181200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240923 | 181100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 183 | 20240923 | 181000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240923 | 180900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240923 | 180800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240923 | 180700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240923 | 180600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240923 | 180500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240923 | 180400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240923 | 180300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240923 | 180200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240923 | 180100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240923 | 180000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240923 | 175900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240923 | 175800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240923 | 175700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240923 | 175600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240923 | 175500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240923 | 175400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240923 | 175300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240923 | 175200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240923 | 175100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240923 | 175000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240923 | 174900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240923 | 174800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240923 | 174700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240923 | 174600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240923 | 174500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240923 | 174400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240923 | 174300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240923 | 174200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240923 | 174100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 213 | 20240923 | 174000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240923 | 173900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240923 | 173800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240923 | 173700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240923 | 173600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240923 | 173500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240923 | 173400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240923 | 173300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240923 | 173200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240923 | 173100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240923 | 173000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240923 | 172900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240923 | 172800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240923 | 172700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240923 | 172600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240923 | 172500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240923 | 172400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240923 | 172300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240923 | 172200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240923 | 172100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240923 | 172000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240923 | 171900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240923 | 171800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240923 | 171700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240923 | 171600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240923 | 171500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240923 | 171400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240923 | 171300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240923 | 171200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240923 | 171100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 243 | 20240923 | 171000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240923 | 170900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240923 | 170800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240923 | 170700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240923 | 170600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240923 | 170500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240923 | 170400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240923 | 170300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240923 | 170200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240923 | 170100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240923 | 170000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240923 | 165900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240923 | 165800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240923 | 165700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240923 | 165600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240923 | 165500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240923 | 165400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240923 | 165300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240923 | 165200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240923 | 165100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240923 | 165000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240923 | 164900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240923 | 164800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240923 | 164700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240923 | 164600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240923 | 164500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240923 | 164400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240923 | 164300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240923 | 164200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20240923 | 164100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 273 | 20240923 | 164000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20240923 | 163900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20240923 | 163800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20240923 | 163700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20240923 | 163600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20240923 | 163500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20240923 | 163400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240923 | 163300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240923 | 163200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240923 | 163100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240923 | 163000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240923 | 162900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240923 | 162800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240923 | 162700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240923 | 162600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20240923 | 162500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20240923 | 162400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20240923 | 162300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20240923 | 162200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20240923 | 162100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20240923 | 162000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20240923 | 161900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20240923 | 161800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20240923 | 161700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20240923 | 161600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20240923 | 161500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20240923 | 161400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 300 | 20240923 | 161300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20240923 | 161200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20240923 | 161100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 303 | 20240923 | 161000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20240923 | 160900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20240923 | 160800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20240923 | 160700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 307 | 20240923 | 160600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 308 | 20240923 | 160500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 309 | 20240923 | 160400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 310 | 20240923 | 160300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 311 | 20240923 | 160200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 312 | 20240923 | 160100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 313 | 20240923 | 160000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 314 | 20240923 | 155900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 315 | 20240923 | 155800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 316 | 20240923 | 155700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20240923 | 155600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20240923 | 155500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 319 | 20240923 | 155400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20240923 | 155300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20240923 | 155200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 322 | 20240923 | 155100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 323 | 20240923 | 155000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 324 | 20240923 | 154900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 325 | 20240923 | 154800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 326 | 20240923 | 154700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 327 | 20240923 | 154600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 328 | 20240923 | 154500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 329 | 20240923 | 154400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 330 | 20240923 | 154300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 331 | 20240923 | 154200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 332 | 20240923 | 154100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 333 | 20240923 | 154000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 334 | 20240923 | 153900 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 335 | 20240923 | 153800 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 336 | 20240923 | 153700 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 337 | 20240923 | 153600 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 338 | 20240923 | 153500 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 339 | 20240923 | 153400 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 340 | 20240923 | 153300 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 341 | 20240923 | 153200 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 342 | 20240923 | 153100 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 343 | 20240923 | 153000 | 8212260010 | 15910 | 15910 | 15910 | 15910 | 5786 |
| 344 | 20240923 | 152900 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 345 | 20240923 | 152800 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 346 | 20240923 | 152700 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 347 | 20240923 | 152600 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 348 | 20240923 | 152500 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 349 | 20240923 | 152400 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 350 | 20240923 | 152300 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 351 | 20240923 | 152200 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 352 | 20240923 | 152100 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 353 | 20240923 | 152000 | 8120204750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 354 | 20240923 | 151900 | 8120204750 | 15890 | 15890 | 15900 | 15860 | 1196 |
| 355 | 20240923 | 151800 | 8101209180 | 15860 | 15860 | 15890 | 15860 | 2227 |
| 356 | 20240923 | 151700 | 8065886650 | 15860 | 15860 | 15890 | 15860 | 1438 |
| 357 | 20240923 | 151600 | 8043057830 | 15860 | 15830 | 15860 | 15820 | 958 |
| 358 | 20240923 | 151500 | 8027867600 | 15820 | 15820 | 15850 | 15820 | 1389 |
| 359 | 20240923 | 151400 | 8005893590 | 15820 | 15830 | 15850 | 15810 | 3656 |
| 360 | 20240923 | 151300 | 7948051130 | 15830 | 15830 | 15830 | 15830 | 0 |
| 361 | 20240923 | 151200 | 7948051130 | 15830 | 15850 | 15850 | 15830 | 1284 |
| 362 | 20240923 | 151100 | 7927718260 | 15840 | 15820 | 15840 | 15810 | 72 |
| 363 | 20240923 | 151000 | 7926578170 | 15810 | 15810 | 15850 | 15810 | 1181 |
| 364 | 20240923 | 150900 | 7907906460 | 15820 | 15830 | 15830 | 15810 | 1846 |
| 365 | 20240923 | 150800 | 7878696640 | 15810 | 15750 | 15810 | 15750 | 4612 |
| 366 | 20240923 | 150700 | 7805933070 | 15750 | 15760 | 15760 | 15740 | 1810 |
| 367 | 20240923 | 150600 | 7777419070 | 15740 | 15720 | 15740 | 15720 | 47 |
| 368 | 20240923 | 150500 | 7776679790 | 15720 | 15740 | 15760 | 15720 | 1789 |
| 369 | 20240923 | 150400 | 7748520550 | 15720 | 15720 | 15740 | 15720 | 1965 |
| 370 | 20240923 | 150300 | 7717596750 | 15770 | 15770 | 15770 | 15700 | 8749 |
| 371 | 20240923 | 150200 | 7579916420 | 15780 | 15760 | 15780 | 15760 | 12 |
| 372 | 20240923 | 150100 | 7579727080 | 15750 | 15740 | 15750 | 15740 | 744 |
| 373 | 20240923 | 150000 | 7568009210 | 15740 | 15780 | 15790 | 15740 | 4078 |
| 374 | 20240923 | 145900 | 7503726540 | 15770 | 15780 | 15780 | 15770 | 1568 |
| 375 | 20240923 | 145800 | 7478985600 | 15780 | 15730 | 15780 | 15730 | 124 |
| 376 | 20240923 | 145700 | 7477031000 | 15730 | 15720 | 15740 | 15720 | 1373 |
| 377 | 20240923 | 145600 | 7455432740 | 15720 | 15700 | 15730 | 15700 | 881 |
| 378 | 20240923 | 145500 | 7441598470 | 15700 | 15660 | 15700 | 15660 | 234 |
| 379 | 20240923 | 145400 | 7437927910 | 15650 | 15580 | 15650 | 15580 | 868 |
| 380 | 20240923 | 145300 | 7424360330 | 15520 | 15520 | 15520 | 15520 | 36 |
| 381 | 20240923 | 145200 | 7423801610 | 15520 | 15520 | 15520 | 15430 | 252 |
| 382 | 20240923 | 145100 | 7419895420 | 15400 | 15390 | 15540 | 15380 | 538 |
| 383 | 20240923 | 145000 | 7411552930 | 15380 | 15380 | 15380 | 15380 | 61 |
| 384 | 20240923 | 144900 | 7410614750 | 15470 | 15390 | 15480 | 15390 | 760 |
| 385 | 20240923 | 144800 | 7398871470 | 15400 | 15360 | 15400 | 15360 | 299 |
| 386 | 20240923 | 144700 | 7394267910 | 15360 | 15370 | 15370 | 15360 | 219 |
| 387 | 20240923 | 144600 | 7390901890 | 15370 | 15360 | 15380 | 15360 | 25 |
| 388 | 20240923 | 144500 | 7390517750 | 15360 | 15400 | 15400 | 15360 | 96 |
| 389 | 20240923 | 144400 | 7389040070 | 15360 | 15360 | 15370 | 15360 | 132 |
| 390 | 20240923 | 144300 | 7387012450 | 15360 | 15330 | 15360 | 15330 | 33 |
| 391 | 20240923 | 144200 | 7386506530 | 15360 | 15330 | 15360 | 15330 | 57 |
| 392 | 20240923 | 144100 | 7385631370 | 15320 | 15320 | 15320 | 15320 | 58 |
| 393 | 20240923 | 144000 | 7384742810 | 15320 | 15310 | 15320 | 15310 | 31 |
| 394 | 20240923 | 143900 | 7384268070 | 15310 | 15310 | 15310 | 15310 | 118 |
| 395 | 20240923 | 143800 | 7382461490 | 15310 | 15300 | 15310 | 15300 | 1157 |
| 396 | 20240923 | 143700 | 7364757840 | 15290 | 15300 | 15300 | 15290 | 467 |
| 397 | 20240923 | 143600 | 7357612860 | 15300 | 15300 | 15360 | 15300 | 2001 |
| 398 | 20240923 | 143500 | 7326976080 | 15370 | 15300 | 15370 | 15300 | 25 |
| 399 | 20240923 | 143400 | 7326593510 | 15300 | 15300 | 15400 | 15300 | 85 |
| 400 | 20240923 | 143300 | 7325289010 | 15400 | 15290 | 15400 | 15290 | 1014 |
| 401 | 20240923 | 143200 | 7309773530 | 15300 | 15390 | 15390 | 15300 | 353 |
| 402 | 20240923 | 143100 | 7304345090 | 15390 | 15310 | 15390 | 15290 | 2018 |
| 403 | 20240923 | 143000 | 7273463650 | 15310 | 15310 | 15310 | 15310 | 580 |
| 404 | 20240923 | 142900 | 7264583850 | 15310 | 15320 | 15320 | 15310 | 1258 |
| 405 | 20240923 | 142800 | 7245321580 | 15320 | 15340 | 15340 | 15320 | 545 |
| 406 | 20240923 | 142700 | 7236970380 | 15340 | 15370 | 15370 | 15330 | 536 |
| 407 | 20240923 | 142600 | 7228741530 | 15400 | 15410 | 15410 | 15400 | 1252 |
| 408 | 20240923 | 142500 | 7209456940 | 15410 | 15410 | 15470 | 15410 | 44 |
| 409 | 20240923 | 142400 | 7208778840 | 15410 | 15410 | 15410 | 15410 | 12 |
| 410 | 20240923 | 142300 | 7208593920 | 15410 | 15410 | 15410 | 15410 | 83 |
| 411 | 20240923 | 142200 | 7207314890 | 15410 | 15410 | 15410 | 15410 | 125 |
| 412 | 20240923 | 142100 | 7205388640 | 15400 | 15400 | 15400 | 15400 | 132 |
| 413 | 20240923 | 142000 | 7203355840 | 15430 | 15430 | 15430 | 15370 | 1001 |
| 414 | 20240923 | 141900 | 7187937650 | 15400 | 15430 | 15430 | 15380 | 1566 |
| 415 | 20240923 | 141800 | 7163816580 | 15430 | 15480 | 15480 | 15430 | 38 |
| 416 | 20240923 | 141700 | 7163229160 | 15480 | 15470 | 15480 | 15400 | 976 |
| 417 | 20240923 | 141600 | 7148143920 | 15470 | 15550 | 15550 | 15460 | 1512 |
| 418 | 20240923 | 141500 | 7124694120 | 15550 | 15550 | 15550 | 15550 | 156 |
| 419 | 20240923 | 141400 | 7122268320 | 15580 | 15620 | 15620 | 15580 | 112 |
| 420 | 20240923 | 141300 | 7120519360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 421 | 20240923 | 141200 | 7120519360 | 15580 | 15580 | 15580 | 15580 | 138 |
| 422 | 20240923 | 141100 | 7118369320 | 15580 | 15540 | 15620 | 15540 | 39 |
| 423 | 20240923 | 141000 | 7117761500 | 15580 | 15520 | 15580 | 15520 | 32 |
| 424 | 20240923 | 140900 | 7117263010 | 15520 | 15530 | 15530 | 15520 | 417 |
| 425 | 20240923 | 140800 | 7110787180 | 15530 | 15610 | 15610 | 15530 | 1171 |
| 426 | 20240923 | 140700 | 7092546460 | 15610 | 15630 | 15630 | 15610 | 191 |
| 427 | 20240923 | 140600 | 7089562400 | 15650 | 15650 | 15650 | 15640 | 58 |
| 428 | 20240923 | 140500 | 7088655020 | 15670 | 15680 | 15680 | 15660 | 134 |
| 429 | 20240923 | 140400 | 7086554330 | 15680 | 15680 | 15680 | 15680 | 100 |
| 430 | 20240923 | 140300 | 7084986330 | 15680 | 15680 | 15680 | 15680 | 94 |
| 431 | 20240923 | 140200 | 7083512410 | 15720 | 15720 | 15720 | 15720 | 0 |
| 432 | 20240923 | 140100 | 7083512410 | 15720 | 15720 | 15720 | 15720 | 22 |
| 433 | 20240923 | 140000 | 7083166570 | 15720 | 15730 | 15730 | 15720 | 2000 |
| 434 | 20240923 | 135900 | 7051725350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 435 | 20240923 | 135800 | 7051725350 | 15730 | 15730 | 15730 | 15730 | 18 |
| 436 | 20240923 | 135700 | 7051442210 | 15830 | 15720 | 15830 | 15720 | 222 |
| 437 | 20240923 | 135600 | 7047949840 | 15720 | 15710 | 15880 | 15710 | 528 |
| 438 | 20240923 | 135500 | 7039649620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 439 | 20240923 | 135400 | 7039649620 | 15700 | 15660 | 15700 | 15630 | 229 |
| 440 | 20240923 | 135300 | 7036065010 | 15660 | 15660 | 15660 | 15660 | 29 |
| 441 | 20240923 | 135200 | 7035610870 | 15660 | 15650 | 15660 | 15650 | 32 |
| 442 | 20240923 | 135100 | 7035109930 | 15660 | 15660 | 15660 | 15660 | 152 |
| 443 | 20240923 | 135000 | 7032729610 | 15660 | 15660 | 15660 | 15660 | 35 |
| 444 | 20240923 | 134900 | 7032181510 | 15660 | 15810 | 15820 | 15640 | 4748 |
| 445 | 20240923 | 134800 | 6957724910 | 15810 | 15910 | 15910 | 15810 | 11 |
| 446 | 20240923 | 134700 | 6957550900 | 15810 | 15810 | 15810 | 15810 | 18 |
| 447 | 20240923 | 134600 | 6957266320 | 15810 | 15830 | 15830 | 15810 | 141 |
| 448 | 20240923 | 134500 | 6955034420 | 15940 | 15830 | 15940 | 15830 | 222 |
| 449 | 20240923 | 134400 | 6951519940 | 15830 | 15850 | 15850 | 15830 | 239 |
| 450 | 20240923 | 134300 | 6947735730 | 15860 | 16020 | 16020 | 15820 | 349 |
| 451 | 20240923 | 134200 | 6942195020 | 15920 | 15970 | 15970 | 15920 | 787 |
| 452 | 20240923 | 134100 | 6929627810 | 16050 | 15990 | 16050 | 15980 | 86 |
| 453 | 20240923 | 134000 | 6928253320 | 15960 | 16080 | 16080 | 15960 | 21 |
| 454 | 20240923 | 133900 | 6927917800 | 16080 | 15980 | 16080 | 15950 | 2330 |
| 455 | 20240923 | 133800 | 6890743740 | 15980 | 16130 | 16130 | 15980 | 4137 |
| 456 | 20240923 | 133700 | 6824503560 | 16070 | 16050 | 16070 | 16050 | 116 |
| 457 | 20240923 | 133600 | 6822639740 | 16030 | 16040 | 16040 | 16030 | 48 |
| 458 | 20240923 | 133500 | 6821870000 | 16070 | 16100 | 16100 | 16070 | 223 |
| 459 | 20240923 | 133400 | 6818282960 | 16100 | 16130 | 16130 | 16100 | 1788 |
| 460 | 20240923 | 133300 | 6789467550 | 16130 | 16180 | 16190 | 16130 | 1533 |
| 461 | 20240923 | 133200 | 6764708900 | 16180 | 16170 | 16190 | 16170 | 9 |
| 462 | 20240923 | 133100 | 6764563290 | 16190 | 16170 | 16190 | 16170 | 20 |
| 463 | 20240923 | 133000 | 6764239850 | 16190 | 16160 | 16190 | 16150 | 2453 |
| 464 | 20240923 | 132900 | 6724539380 | 16190 | 16180 | 16190 | 16160 | 669 |
| 465 | 20240923 | 132800 | 6713721870 | 16180 | 16190 | 16190 | 16180 | 266 |
| 466 | 20240923 | 132700 | 6709415360 | 16170 | 16130 | 16170 | 16130 | 564 |
| 467 | 20240923 | 132600 | 6700311520 | 16120 | 16130 | 16130 | 16120 | 2405 |
| 468 | 20240923 | 132500 | 6661527320 | 16120 | 16150 | 16150 | 16120 | 2516 |
| 469 | 20240923 | 132400 | 6620921220 | 16150 | 16150 | 16150 | 16150 | 466 |
| 470 | 20240923 | 132300 | 6613395320 | 16150 | 16160 | 16190 | 16150 | 731 |
| 471 | 20240923 | 132200 | 6601579850 | 16160 | 16190 | 16190 | 16160 | 699 |
| 472 | 20240923 | 132100 | 6590274690 | 16180 | 16180 | 16180 | 16180 | 300 |
| 473 | 20240923 | 132000 | 6585420690 | 16180 | 16190 | 16190 | 16160 | 436 |
| 474 | 20240923 | 131900 | 6578369070 | 16190 | 16180 | 16190 | 16170 | 1931 |
| 475 | 20240923 | 131800 | 6547140490 | 16170 | 16130 | 16170 | 16130 | 4679 |
| 476 | 20240923 | 131700 | 6471548830 | 16130 | 16100 | 16130 | 16100 | 110 |
| 477 | 20240923 | 131600 | 6469776330 | 16090 | 16070 | 16090 | 16070 | 55 |
| 478 | 20240923 | 131500 | 6468891640 | 16070 | 16060 | 16070 | 16060 | 175 |
| 479 | 20240923 | 131400 | 6466079640 | 16050 | 16070 | 16070 | 16040 | 1749 |
| 480 | 20240923 | 131300 | 6437995620 | 16080 | 16140 | 16140 | 16080 | 1358 |
| 481 | 20240923 | 131200 | 6416117500 | 16140 | 16130 | 16150 | 16130 | 493 |
| 482 | 20240923 | 131100 | 6408162050 | 16130 | 16110 | 16130 | 16100 | 2046 |
| 483 | 20240923 | 131000 | 6375173240 | 16100 | 16080 | 16100 | 16080 | 764 |
| 484 | 20240923 | 130900 | 6362875680 | 16070 | 16100 | 16100 | 16070 | 145 |
| 485 | 20240923 | 130800 | 6360544900 | 16100 | 16100 | 16100 | 16100 | 667 |
| 486 | 20240923 | 130700 | 6349806200 | 16070 | 16120 | 16120 | 16070 | 2430 |
| 487 | 20240923 | 130600 | 6310694970 | 16120 | 16120 | 16130 | 16120 | 72 |
| 488 | 20240923 | 130500 | 6309534220 | 16120 | 16080 | 16120 | 16080 | 826 |
| 489 | 20240923 | 130400 | 6296219740 | 16080 | 16130 | 16130 | 16080 | 2182 |
| 490 | 20240923 | 130300 | 6261086980 | 16130 | 16100 | 16140 | 16100 | 784 |
| 491 | 20240923 | 130200 | 6248437660 | 16080 | 16080 | 16080 | 16080 | 150 |
| 492 | 20240923 | 130100 | 6246025660 | 16070 | 16100 | 16100 | 16070 | 1335 |
| 493 | 20240923 | 130000 | 6224551290 | 16090 | 16140 | 16150 | 16090 | 531 |
| 494 | 20240923 | 125900 | 6215989600 | 16120 | 16130 | 16140 | 16120 | 668 |
| 495 | 20240923 | 125800 | 6205217330 | 16130 | 16100 | 16130 | 16100 | 660 |
| 496 | 20240923 | 125700 | 6194583830 | 16100 | 16070 | 16100 | 16070 | 1469 |
| 497 | 20240923 | 125600 | 6170949460 | 16080 | 16080 | 16090 | 16080 | 230 |
| 498 | 20240923 | 125500 | 6167250450 | 16080 | 16050 | 16090 | 16050 | 1182 |
| 499 | 20240923 | 125400 | 6148263210 | 16050 | 16030 | 16050 | 16000 | 1511 |
| 500 | 20240923 | 125300 | 6124065600 | 15970 | 15960 | 15970 | 15960 | 123 |
| 501 | 20240923 | 125200 | 6122102510 | 15950 | 15960 | 15960 | 15950 | 2460 |
| 502 | 20240923 | 125100 | 6082845410 | 15950 | 16050 | 16050 | 15930 | 2112 |
| 503 | 20240923 | 125000 | 6049161140 | 15940 | 16090 | 16090 | 15940 | 1977 |
| 504 | 20240923 | 124900 | 6017545290 | 16090 | 16000 | 16090 | 16000 | 11937 |
| 505 | 20240923 | 124800 | 5826477960 | 15990 | 16000 | 16000 | 15990 | 1959 |
| 506 | 20240923 | 124700 | 5795141050 | 16000 | 16000 | 16000 | 16000 | 828 |
| 507 | 20240923 | 124600 | 5781893050 | 16000 | 16000 | 16000 | 16000 | 896 |
| 508 | 20240923 | 124500 | 5767557050 | 16000 | 15990 | 16000 | 15990 | 4361 |
| 509 | 20240923 | 124400 | 5697781630 | 16000 | 15980 | 16000 | 15980 | 3113 |
| 510 | 20240923 | 124300 | 5648006910 | 15980 | 15970 | 15980 | 15970 | 1130 |
| 511 | 20240923 | 124200 | 5629952210 | 15980 | 15960 | 15980 | 15960 | 1245 |
| 512 | 20240923 | 124100 | 5610059910 | 15960 | 15990 | 15990 | 15960 | 961 |
| 513 | 20240923 | 124000 | 5594705950 | 15990 | 15980 | 15990 | 15980 | 2097 |
| 514 | 20240923 | 123900 | 5561182080 | 15960 | 15970 | 15970 | 15950 | 459 |
| 515 | 20240923 | 123800 | 5553855540 | 15980 | 15970 | 15980 | 15960 | 1026 |
| 516 | 20240923 | 123700 | 5537463290 | 15980 | 15940 | 15980 | 15940 | 222 |
| 517 | 20240923 | 123600 | 5533915810 | 15980 | 15940 | 15980 | 15940 | 1472 |
| 518 | 20240923 | 123500 | 5510433250 | 15990 | 15950 | 15990 | 15940 | 2544 |
| 519 | 20240923 | 123400 | 5469788670 | 15950 | 15900 | 15960 | 15900 | 7440 |
| 520 | 20240923 | 123300 | 5351293610 | 15900 | 15900 | 15900 | 15900 | 325 |
| 521 | 20240923 | 123200 | 5346126110 | 15900 | 15890 | 15900 | 15890 | 2 |
| 522 | 20240923 | 123100 | 5346094320 | 15890 | 15890 | 15890 | 15890 | 140 |
| 523 | 20240923 | 123000 | 5343869720 | 15890 | 15870 | 15890 | 15870 | 48 |
| 524 | 20240923 | 122900 | 5343107900 | 15870 | 15870 | 15870 | 15870 | 70 |
| 525 | 20240923 | 122800 | 5341997000 | 15870 | 15900 | 15900 | 15870 | 1301 |
| 526 | 20240923 | 122700 | 5321334730 | 15890 | 15900 | 15900 | 15890 | 6706 |
| 527 | 20240923 | 122600 | 5214709390 | 15900 | 15910 | 15910 | 15900 | 2435 |
| 528 | 20240923 | 122500 | 5175983970 | 15910 | 15910 | 15910 | 15910 | 626 |
| 529 | 20240923 | 122400 | 5166024310 | 15900 | 15890 | 15900 | 15890 | 1299 |
| 530 | 20240923 | 122300 | 5145375480 | 15890 | 15860 | 15890 | 15860 | 1441 |
| 531 | 20240923 | 122200 | 5122497560 | 15850 | 15850 | 15850 | 15850 | 30 |
| 532 | 20240923 | 122100 | 5122022060 | 15840 | 15860 | 15860 | 15840 | 386 |
| 533 | 20240923 | 122000 | 5115905700 | 15840 | 15840 | 15840 | 15840 | 280 |
| 534 | 20240923 | 121900 | 5111470500 | 15860 | 15800 | 15860 | 15800 | 139 |
| 535 | 20240923 | 121800 | 5109274120 | 15860 | 15860 | 15860 | 15860 | 0 |
| 536 | 20240923 | 121700 | 5109274120 | 15860 | 15860 | 15860 | 15860 | 0 |
| 537 | 20240923 | 121600 | 5109274120 | 15860 | 15800 | 15860 | 15800 | 82 |
| 538 | 20240923 | 121500 | 5107977920 | 15800 | 15800 | 15800 | 15800 | 0 |
| 539 | 20240923 | 121400 | 5107977920 | 15800 | 15810 | 15810 | 15790 | 543 |
| 540 | 20240923 | 121300 | 5099401410 | 15800 | 15810 | 15810 | 15800 | 2114 |
| 541 | 20240923 | 121200 | 5065999700 | 15820 | 15820 | 15820 | 15820 | 1024 |
| 542 | 20240923 | 121100 | 5049800020 | 15820 | 15820 | 15820 | 15810 | 718 |
| 543 | 20240923 | 121000 | 5038444730 | 15830 | 15870 | 15870 | 15830 | 1458 |
| 544 | 20240923 | 120900 | 5015344250 | 15870 | 15870 | 15870 | 15870 | 7 |
| 545 | 20240923 | 120800 | 5015233160 | 15870 | 15880 | 15880 | 15870 | 947 |
| 546 | 20240923 | 120700 | 5000196960 | 15860 | 15870 | 15870 | 15860 | 550 |
| 547 | 20240923 | 120600 | 4991472260 | 15900 | 15820 | 15900 | 15820 | 995 |
| 548 | 20240923 | 120500 | 4975680790 | 15820 | 15870 | 15870 | 15820 | 2305 |
| 549 | 20240923 | 120400 | 4939159650 | 15870 | 15870 | 15870 | 15870 | 197 |
| 550 | 20240923 | 120300 | 4936033260 | 15870 | 15880 | 15880 | 15870 | 223 |
| 551 | 20240923 | 120200 | 4932492150 | 15850 | 15860 | 15860 | 15850 | 482 |
| 552 | 20240923 | 120100 | 4924850550 | 15860 | 15860 | 15860 | 15860 | 120 |
| 553 | 20240923 | 120000 | 4922947350 | 15910 | 15910 | 15910 | 15910 | 51 |
| 554 | 20240923 | 115900 | 4922135940 | 15910 | 15850 | 15910 | 15820 | 2914 |
| 555 | 20240923 | 115800 | 4875890460 | 15840 | 15860 | 15860 | 15840 | 492 |
| 556 | 20240923 | 115700 | 4868090220 | 15840 | 15910 | 15910 | 15840 | 5036 |
| 557 | 20240923 | 115600 | 4788106830 | 15920 | 15900 | 15930 | 15890 | 2101 |
| 558 | 20240923 | 115500 | 4754696050 | 15890 | 15860 | 15890 | 15860 | 562 |
| 559 | 20240923 | 115400 | 4745768870 | 15870 | 15830 | 15870 | 15830 | 567 |
| 560 | 20240923 | 115300 | 4736791940 | 15830 | 15860 | 15860 | 15820 | 1964 |
| 561 | 20240923 | 115200 | 4705673750 | 15860 | 15850 | 15900 | 15850 | 1331 |
| 562 | 20240923 | 115100 | 4684548650 | 15850 | 15830 | 15850 | 15830 | 731 |
| 563 | 20240923 | 115000 | 4672966050 | 15830 | 15820 | 15840 | 15810 | 403 |
| 564 | 20240923 | 114900 | 4666585760 | 15820 | 15790 | 15820 | 15770 | 3624 |
| 565 | 20240923 | 114800 | 4609344660 | 15770 | 15780 | 15780 | 15770 | 492 |
| 566 | 20240923 | 114700 | 4601581400 | 15770 | 15760 | 15770 | 15760 | 71 |
| 567 | 20240923 | 114600 | 4600461880 | 15770 | 15780 | 15780 | 15770 | 832 |
| 568 | 20240923 | 114500 | 4587337360 | 15780 | 15760 | 15780 | 15760 | 97 |
| 569 | 20240923 | 114400 | 4585808050 | 15760 | 15750 | 15760 | 15750 | 303 |
| 570 | 20240923 | 114300 | 4581034790 | 15740 | 15730 | 15750 | 15730 | 731 |
| 571 | 20240923 | 114200 | 4569525050 | 15720 | 15720 | 15720 | 15720 | 652 |
| 572 | 20240923 | 114100 | 4559275610 | 15730 | 15750 | 15750 | 15730 | 355 |
| 573 | 20240923 | 114000 | 4553689540 | 15760 | 15750 | 15780 | 15750 | 1286 |
| 574 | 20240923 | 113900 | 4533420340 | 15740 | 15730 | 15740 | 15720 | 1345 |
| 575 | 20240923 | 113800 | 4512271350 | 15730 | 15730 | 15730 | 15720 | 474 |
| 576 | 20240923 | 113700 | 4504815350 | 15750 | 15690 | 15750 | 15690 | 2369 |
| 577 | 20240923 | 113600 | 4467575860 | 15680 | 15670 | 15680 | 15670 | 606 |
| 578 | 20240923 | 113500 | 4458073830 | 15670 | 15680 | 15700 | 15670 | 878 |
| 579 | 20240923 | 113400 | 4444309250 | 15680 | 15670 | 15680 | 15670 | 91 |
| 580 | 20240923 | 113300 | 4442882880 | 15670 | 15640 | 15670 | 15640 | 32 |
| 581 | 20240923 | 113200 | 4442381720 | 15640 | 15630 | 15640 | 15630 | 103 |
| 582 | 20240923 | 113100 | 4440771720 | 15630 | 15620 | 15630 | 15610 | 1184 |
| 583 | 20240923 | 113000 | 4422277720 | 15620 | 15660 | 15660 | 15620 | 1831 |
| 584 | 20240923 | 112900 | 4393640520 | 15660 | 15730 | 15730 | 15660 | 5594 |
| 585 | 20240923 | 112800 | 4305848960 | 15730 | 15740 | 15750 | 15730 | 500 |
| 586 | 20240923 | 112700 | 4297979670 | 15810 | 15720 | 15810 | 15720 | 1329 |
| 587 | 20240923 | 112600 | 4277051660 | 15730 | 15790 | 15790 | 15730 | 508 |
| 588 | 20240923 | 112500 | 4269050290 | 15790 | 15840 | 15850 | 15790 | 889 |
| 589 | 20240923 | 112400 | 4254988610 | 15790 | 15720 | 15840 | 15720 | 1439 |
| 590 | 20240923 | 112300 | 4232301040 | 15720 | 15650 | 15720 | 15650 | 4268 |
| 591 | 20240923 | 112200 | 4165330280 | 15640 | 15650 | 15690 | 15630 | 1413 |
| 592 | 20240923 | 112100 | 4143210790 | 15640 | 15620 | 15640 | 15620 | 2776 |
| 593 | 20240923 | 112000 | 4099812820 | 15600 | 15590 | 15600 | 15590 | 288 |
| 594 | 20240923 | 111900 | 4095321220 | 15580 | 15580 | 15590 | 15580 | 225 |
| 595 | 20240923 | 111800 | 4091815570 | 15590 | 15580 | 15590 | 15580 | 118 |
| 596 | 20240923 | 111700 | 4089976870 | 15580 | 15570 | 15580 | 15570 | 416 |
| 597 | 20240923 | 111600 | 4083498850 | 15580 | 15600 | 15600 | 15580 | 266 |
| 598 | 20240923 | 111500 | 4079350450 | 15600 | 15530 | 15600 | 15530 | 3395 |
| 599 | 20240923 | 111400 | 4026550040 | 15530 | 15510 | 15530 | 15510 | 125 |
| 600 | 20240923 | 111300 | 4024611190 | 15470 | 15470 | 15470 | 15470 | 580 |
| 601 | 20240923 | 111200 | 4015638590 | 15470 | 15500 | 15500 | 15470 | 468 |
| 602 | 20240923 | 111100 | 4008392510 | 15500 | 15500 | 15500 | 15500 | 335 |
| 603 | 20240923 | 111000 | 4003200010 | 15500 | 15460 | 15510 | 15400 | 3289 |
| 604 | 20240923 | 110900 | 3952377580 | 15470 | 15400 | 15470 | 15400 | 1277 |
| 605 | 20240923 | 110800 | 3932689870 | 15400 | 15400 | 15430 | 15400 | 1531 |
| 606 | 20240923 | 110700 | 3909112440 | 15420 | 15360 | 15420 | 15360 | 2652 |
| 607 | 20240923 | 110600 | 3868286690 | 15350 | 15350 | 15360 | 15350 | 4 |
| 608 | 20240923 | 110500 | 3868225280 | 15350 | 15300 | 15360 | 15300 | 4083 |
| 609 | 20240923 | 110400 | 3805643600 | 15290 | 15280 | 15300 | 15280 | 1823 |
| 610 | 20240923 | 110300 | 3777781790 | 15290 | 15270 | 15290 | 15270 | 292 |
| 611 | 20240923 | 110200 | 3773321230 | 15270 | 15280 | 15280 | 15250 | 2926 |
| 612 | 20240923 | 110100 | 3728631320 | 15280 | 15280 | 15280 | 15280 | 101 |
| 613 | 20240923 | 110000 | 3727088040 | 15280 | 15240 | 15280 | 15240 | 12 |
| 614 | 20240923 | 105900 | 3726904720 | 15230 | 15250 | 15250 | 15230 | 1161 |
| 615 | 20240923 | 105800 | 3709206960 | 15240 | 15250 | 15250 | 15240 | 77 |
| 616 | 20240923 | 105700 | 3708033360 | 15280 | 15280 | 15280 | 15280 | 109 |
| 617 | 20240923 | 105600 | 3706367840 | 15240 | 15280 | 15280 | 15240 | 169 |
| 618 | 20240923 | 105500 | 3703785680 | 15290 | 15250 | 15290 | 15250 | 18 |
| 619 | 20240923 | 105400 | 3703510660 | 15290 | 15290 | 15300 | 15290 | 199 |
| 620 | 20240923 | 105300 | 3700467620 | 15300 | 15270 | 15300 | 15210 | 551 |
| 621 | 20240923 | 105200 | 3692044310 | 15270 | 15270 | 15270 | 15270 | 115 |
| 622 | 20240923 | 105100 | 3690288260 | 15270 | 15270 | 15270 | 15270 | 372 |
| 623 | 20240923 | 105000 | 3684607820 | 15270 | 15170 | 15270 | 15170 | 62 |
| 624 | 20240923 | 104900 | 3683666080 | 15170 | 15270 | 15280 | 15170 | 257 |
| 625 | 20240923 | 104800 | 3679739590 | 15280 | 15200 | 15280 | 15150 | 872 |
| 626 | 20240923 | 104700 | 3666477850 | 15200 | 15200 | 15200 | 15200 | 253 |
| 627 | 20240923 | 104600 | 3662632250 | 15200 | 15200 | 15200 | 15200 | 398 |
| 628 | 20240923 | 104500 | 3656582650 | 15200 | 15180 | 15200 | 15170 | 2241 |
| 629 | 20240923 | 104400 | 3622564730 | 15180 | 15170 | 15180 | 15170 | 104 |
| 630 | 20240923 | 104300 | 3620987010 | 15170 | 15170 | 15170 | 15170 | 1238 |
| 631 | 20240923 | 104200 | 3602206550 | 15140 | 15110 | 15140 | 15110 | 65 |
| 632 | 20240923 | 104100 | 3601222480 | 15110 | 15140 | 15140 | 15110 | 200 |
| 633 | 20240923 | 104000 | 3598196590 | 15140 | 15140 | 15140 | 15140 | 158 |
| 634 | 20240923 | 103900 | 3595804470 | 15100 | 15100 | 15100 | 15100 | 5 |
| 635 | 20240923 | 103800 | 3595728970 | 15090 | 15080 | 15140 | 15080 | 127 |
| 636 | 20240923 | 103700 | 3593807550 | 15080 | 15130 | 15130 | 15080 | 231 |
| 637 | 20240923 | 103600 | 3590313100 | 15130 | 15130 | 15130 | 15130 | 0 |
| 638 | 20240923 | 103500 | 3590313100 | 15130 | 15130 | 15130 | 15130 | 314 |
| 639 | 20240923 | 103400 | 3585562280 | 15060 | 15060 | 15060 | 15060 | 0 |
| 640 | 20240923 | 103300 | 3585562280 | 15060 | 15060 | 15060 | 15060 | 6 |
| 641 | 20240923 | 103200 | 3585471920 | 15050 | 15150 | 15180 | 15050 | 5452 |
| 642 | 20240923 | 103100 | 3503248020 | 15140 | 15140 | 15140 | 15140 | 23 |
| 643 | 20240923 | 103000 | 3502899800 | 15140 | 15130 | 15140 | 15130 | 230 |
| 644 | 20240923 | 102900 | 3499419780 | 15120 | 15120 | 15120 | 15120 | 20 |
| 645 | 20240923 | 102800 | 3499117380 | 15110 | 15130 | 15130 | 15110 | 362 |
| 646 | 20240923 | 102700 | 3493642130 | 15130 | 15100 | 15130 | 15100 | 338 |
| 647 | 20240923 | 102600 | 3488530980 | 15110 | 15130 | 15130 | 15110 | 600 |
| 648 | 20240923 | 102500 | 3479463080 | 15130 | 15130 | 15130 | 15120 | 230 |
| 649 | 20240923 | 102400 | 3475983340 | 15140 | 15140 | 15140 | 15140 | 240 |
| 650 | 20240923 | 102300 | 3472349740 | 15130 | 15180 | 15180 | 15130 | 1200 |
| 651 | 20240923 | 102200 | 3454180900 | 15180 | 15180 | 15180 | 15180 | 25 |
| 652 | 20240923 | 102100 | 3453801400 | 15180 | 15180 | 15180 | 15140 | 752 |
| 653 | 20240923 | 102000 | 3442387400 | 15180 | 15170 | 15180 | 15170 | 113 |
| 654 | 20240923 | 101900 | 3440673060 | 15170 | 15160 | 15170 | 15160 | 1180 |
| 655 | 20240923 | 101800 | 3422782460 | 15110 | 15110 | 15110 | 15110 | 7 |
| 656 | 20240923 | 101700 | 3422676690 | 15110 | 15050 | 15110 | 15050 | 1191 |
| 657 | 20240923 | 101600 | 3404718570 | 15060 | 15070 | 15070 | 15050 | 4214 |
| 658 | 20240923 | 101500 | 3341246520 | 15080 | 15070 | 15090 | 15070 | 792 |
| 659 | 20240923 | 101400 | 3329309940 | 15080 | 15070 | 15090 | 15070 | 692 |
| 660 | 20240923 | 101300 | 3318879480 | 15060 | 15130 | 15130 | 15060 | 13971 |
| 661 | 20240923 | 101200 | 3108002290 | 15130 | 15170 | 15170 | 15130 | 732 |
| 662 | 20240923 | 101100 | 3096901430 | 15180 | 15180 | 15180 | 15180 | 100 |
| 663 | 20240923 | 101000 | 3095383430 | 15180 | 15180 | 15180 | 15180 | 112 |
| 664 | 20240923 | 100900 | 3093683270 | 15180 | 15180 | 15180 | 15180 | 1 |
| 665 | 20240923 | 100800 | 3093668090 | 15190 | 15160 | 15190 | 15160 | 111 |
| 666 | 20240923 | 100700 | 3091985000 | 15160 | 15110 | 15160 | 15100 | 3870 |
| 667 | 20240923 | 100600 | 3033497500 | 15120 | 15170 | 15200 | 15120 | 8283 |
| 668 | 20240923 | 100500 | 2908071700 | 15170 | 15260 | 15260 | 15160 | 12552 |
| 669 | 20240923 | 100400 | 2717248480 | 15270 | 15300 | 15300 | 15270 | 213 |
| 670 | 20240923 | 100300 | 2713989970 | 15300 | 15300 | 15300 | 15300 | 1000 |
| 671 | 20240923 | 100200 | 2698689970 | 15300 | 15300 | 15300 | 15250 | 5385 |
| 672 | 20240923 | 100100 | 2616525760 | 15300 | 15290 | 15300 | 15290 | 269 |
| 673 | 20240923 | 100000 | 2612410760 | 15300 | 15250 | 15300 | 15250 | 2021 |
| 674 | 20240923 | 095900 | 2581516500 | 15240 | 15260 | 15280 | 15240 | 551 |
| 675 | 20240923 | 095800 | 2573110280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 676 | 20240923 | 095700 | 2573110280 | 15240 | 15240 | 15240 | 15240 | 183 |
| 677 | 20240923 | 095600 | 2570321360 | 15240 | 15240 | 15240 | 15230 | 585 |
| 678 | 20240923 | 095500 | 2561406960 | 15240 | 15230 | 15240 | 15230 | 560 |
| 679 | 20240923 | 095400 | 2552873040 | 15240 | 15260 | 15260 | 15240 | 165 |
| 680 | 20240923 | 095300 | 2550355800 | 15260 | 15290 | 15290 | 15260 | 25 |
| 681 | 20240923 | 095200 | 2549973850 | 15300 | 15240 | 15300 | 15240 | 627 |
| 682 | 20240923 | 095100 | 2540413170 | 15240 | 15220 | 15240 | 15220 | 1039 |
| 683 | 20240923 | 095000 | 2524589850 | 15240 | 15240 | 15300 | 15240 | 2997 |
| 684 | 20240923 | 094900 | 2478890020 | 15240 | 15220 | 15240 | 15220 | 118 |
| 685 | 20240923 | 094800 | 2477092850 | 15210 | 15210 | 15210 | 15210 | 282 |
| 686 | 20240923 | 094700 | 2472803630 | 15200 | 15200 | 15200 | 15200 | 305 |
| 687 | 20240923 | 094600 | 2468167630 | 15190 | 15180 | 15190 | 15180 | 210 |
| 688 | 20240923 | 094500 | 2464978230 | 15190 | 15250 | 15250 | 15190 | 251 |
| 689 | 20240923 | 094400 | 2461159000 | 15250 | 15200 | 15250 | 15190 | 120 |
| 690 | 20240923 | 094300 | 2459334600 | 15200 | 15220 | 15230 | 15190 | 1263 |
| 691 | 20240923 | 094200 | 2440122990 | 15220 | 15230 | 15230 | 15220 | 93 |
| 692 | 20240923 | 094100 | 2438707440 | 15230 | 15250 | 15250 | 15220 | 498 |
| 693 | 20240923 | 094000 | 2431119810 | 15260 | 15240 | 15270 | 15240 | 1301 |
| 694 | 20240923 | 093900 | 2411266840 | 15210 | 15200 | 15210 | 15200 | 284 |
| 695 | 20240923 | 093800 | 2406947210 | 15210 | 15210 | 15210 | 15200 | 188 |
| 696 | 20240923 | 093700 | 2404089110 | 15210 | 15190 | 15210 | 15190 | 670 |
| 697 | 20240923 | 093600 | 2393910210 | 15200 | 15210 | 15210 | 15200 | 804 |
| 698 | 20240923 | 093500 | 2381684370 | 15210 | 15210 | 15210 | 15210 | 21 |
| 699 | 20240923 | 093400 | 2381364960 | 15200 | 15220 | 15220 | 15200 | 147 |
| 700 | 20240923 | 093300 | 2379128540 | 15190 | 15190 | 15190 | 15190 | 304 |
| 701 | 20240923 | 093200 | 2374510780 | 15190 | 15180 | 15190 | 15180 | 619 |
| 702 | 20240923 | 093100 | 2365109610 | 15180 | 15190 | 15190 | 15180 | 641 |
| 703 | 20240923 | 093000 | 2355372830 | 15190 | 15190 | 15190 | 15190 | 1 |
| 704 | 20240923 | 092900 | 2355357640 | 15240 | 15190 | 15240 | 15180 | 1804 |
| 705 | 20240923 | 092800 | 2327963830 | 15210 | 15300 | 15300 | 15190 | 6150 |
| 706 | 20240923 | 092700 | 2234334880 | 15300 | 15310 | 15310 | 15300 | 424 |
| 707 | 20240923 | 092600 | 2227847560 | 15300 | 15220 | 15330 | 15220 | 1033 |
| 708 | 20240923 | 092500 | 2212085510 | 15210 | 15250 | 15250 | 15210 | 4380 |
| 709 | 20240923 | 092400 | 2145404300 | 15250 | 15300 | 15300 | 15250 | 244 |
| 710 | 20240923 | 092300 | 2141678460 | 15290 | 15300 | 15300 | 15250 | 1008 |
| 711 | 20240923 | 092200 | 2126280280 | 15380 | 15280 | 15380 | 15260 | 1674 |
| 712 | 20240923 | 092100 | 2100671460 | 15280 | 15360 | 15360 | 15280 | 406 |
| 713 | 20240923 | 092000 | 2094457670 | 15290 | 15360 | 15360 | 15290 | 1129 |
| 714 | 20240923 | 091900 | 2077134680 | 15350 | 15300 | 15350 | 15260 | 1571 |
| 715 | 20240923 | 091800 | 2053115590 | 15290 | 15380 | 15400 | 15250 | 1169 |
| 716 | 20240923 | 091700 | 2035224300 | 15380 | 15310 | 15390 | 15260 | 1009 |
| 717 | 20240923 | 091600 | 2019754030 | 15310 | 15300 | 15310 | 15250 | 1185 |
| 718 | 20240923 | 091500 | 2001626450 | 15300 | 15300 | 15300 | 15230 | 1501 |
| 719 | 20240923 | 091400 | 1978714150 | 15300 | 15230 | 15300 | 15220 | 1805 |
| 720 | 20240923 | 091300 | 1951186700 | 15250 | 15160 | 15250 | 15110 | 2069 |
| 721 | 20240923 | 091200 | 1919712170 | 15160 | 15120 | 15160 | 15100 | 1407 |
| 722 | 20240923 | 091100 | 1898421640 | 15120 | 15120 | 15150 | 15110 | 636 |
| 723 | 20240923 | 091000 | 1888804370 | 15120 | 15110 | 15120 | 15100 | 3372 |
| 724 | 20240923 | 090900 | 1837869820 | 15140 | 15160 | 15230 | 15120 | 15471 |
| 725 | 20240923 | 090800 | 1602748580 | 15230 | 15150 | 15230 | 15110 | 2561 |
| 726 | 20240923 | 090700 | 1563935530 | 15240 | 15110 | 15240 | 15100 | 5009 |
| 727 | 20240923 | 090600 | 1487991450 | 15150 | 15060 | 15150 | 15060 | 1345 |
| 728 | 20240923 | 090500 | 1467694120 | 15060 | 15110 | 15170 | 15060 | 9708 |
| 729 | 20240923 | 090400 | 1321198570 | 15190 | 15180 | 15240 | 15100 | 11298 |
| 730 | 20240923 | 090300 | 1150101340 | 15250 | 15500 | 15540 | 15170 | 4912 |
| 731 | 20240923 | 090200 | 1075025800 | 15510 | 15170 | 15600 | 15130 | 25505 |
| 732 | 20240923 | 090100 | 682670170 | 15160 | 15400 | 15490 | 15140 | 13334 |
| 733 | 20240923 | 090000 | 479178140 | 15490 | 16190 | 16190 | 15180 | 28095 |