38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 3 | 20241107 | 210200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20241107 | 210100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20241107 | 210000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20241107 | 205900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20241107 | 205800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20241107 | 205700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20241107 | 205600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20241107 | 205500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20241107 | 205400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20241107 | 205300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20241107 | 205200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20241107 | 205100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20241107 | 205000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20241107 | 204900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20241107 | 204800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20241107 | 204700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20241107 | 204600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20241107 | 204500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20241107 | 204400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20241107 | 204300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20241107 | 204200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20241107 | 204100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20241107 | 204000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20241107 | 203900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20241107 | 203800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20241107 | 203700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20241107 | 203600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20241107 | 203500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20241107 | 203400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20241107 | 203300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 33 | 20241107 | 203200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20241107 | 203100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20241107 | 203000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20241107 | 202900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20241107 | 202800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20241107 | 202700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20241107 | 202600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20241107 | 202500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20241107 | 202400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20241107 | 202300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20241107 | 202200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20241107 | 202100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20241107 | 202000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20241107 | 201900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20241107 | 201800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20241107 | 201700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20241107 | 201600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20241107 | 201500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20241107 | 201400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20241107 | 201300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20241107 | 201200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20241107 | 201100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20241107 | 201000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20241107 | 200900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20241107 | 200800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20241107 | 200700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20241107 | 200600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20241107 | 200500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20241107 | 200400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20241107 | 200300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 63 | 20241107 | 200200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20241107 | 200100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20241107 | 200000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20241107 | 195900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20241107 | 195800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20241107 | 195700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20241107 | 195600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20241107 | 195500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20241107 | 195400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20241107 | 195300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20241107 | 195200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20241107 | 195100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20241107 | 195000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20241107 | 194900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20241107 | 194800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20241107 | 194700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20241107 | 194600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20241107 | 194500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20241107 | 194400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20241107 | 194300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20241107 | 194200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20241107 | 194100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20241107 | 194000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20241107 | 193900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20241107 | 193800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20241107 | 193700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20241107 | 193600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20241107 | 193500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20241107 | 193400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20241107 | 193300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 93 | 20241107 | 193200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20241107 | 193100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20241107 | 193000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20241107 | 192900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20241107 | 192800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20241107 | 192700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20241107 | 192600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20241107 | 192500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20241107 | 192400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20241107 | 192300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20241107 | 192200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20241107 | 192100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20241107 | 192000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20241107 | 191900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20241107 | 191800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20241107 | 191700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20241107 | 191600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20241107 | 191500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20241107 | 191400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20241107 | 191300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20241107 | 191200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20241107 | 191100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20241107 | 191000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20241107 | 190900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20241107 | 190800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20241107 | 190700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20241107 | 190600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20241107 | 190500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20241107 | 190400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20241107 | 190300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 123 | 20241107 | 190200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20241107 | 190100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20241107 | 190000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20241107 | 185900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20241107 | 185800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20241107 | 185700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20241107 | 185600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20241107 | 185500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20241107 | 185400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20241107 | 185300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20241107 | 185200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20241107 | 185100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20241107 | 185000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20241107 | 184900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20241107 | 184800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20241107 | 184700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20241107 | 184600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20241107 | 184500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20241107 | 184400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20241107 | 184300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20241107 | 184200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20241107 | 184100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20241107 | 184000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20241107 | 183900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20241107 | 183800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20241107 | 183700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20241107 | 183600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20241107 | 183500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20241107 | 183400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20241107 | 183300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 153 | 20241107 | 183200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20241107 | 183100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20241107 | 183000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20241107 | 182900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20241107 | 182800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20241107 | 182700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20241107 | 182600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20241107 | 182500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20241107 | 182400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20241107 | 182300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20241107 | 182200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20241107 | 182100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20241107 | 182000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20241107 | 181900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20241107 | 181800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20241107 | 181700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20241107 | 181600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20241107 | 181500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20241107 | 181400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20241107 | 181300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20241107 | 181200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20241107 | 181100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20241107 | 181000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20241107 | 180900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20241107 | 180800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20241107 | 180700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20241107 | 180600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20241107 | 180500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20241107 | 180400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20241107 | 180300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 183 | 20241107 | 180200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20241107 | 180100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20241107 | 180000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20241107 | 175900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20241107 | 175800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20241107 | 175700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20241107 | 175600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20241107 | 175500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20241107 | 175400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20241107 | 175300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20241107 | 175200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20241107 | 175100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20241107 | 175000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20241107 | 174900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20241107 | 174800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20241107 | 174700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20241107 | 174600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20241107 | 174500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20241107 | 174400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20241107 | 174300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20241107 | 174200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20241107 | 174100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20241107 | 174000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20241107 | 173900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20241107 | 173800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20241107 | 173700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20241107 | 173600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20241107 | 173500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20241107 | 173400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20241107 | 173300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 213 | 20241107 | 173200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20241107 | 173100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20241107 | 173000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20241107 | 172900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20241107 | 172800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20241107 | 172700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20241107 | 172600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20241107 | 172500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20241107 | 172400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20241107 | 172300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20241107 | 172200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20241107 | 172100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20241107 | 172000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20241107 | 171900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20241107 | 171800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20241107 | 171700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20241107 | 171600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20241107 | 171500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20241107 | 171400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20241107 | 171300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20241107 | 171200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20241107 | 171100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20241107 | 171000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20241107 | 170900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20241107 | 170800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20241107 | 170700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20241107 | 170600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20241107 | 170500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20241107 | 170400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20241107 | 170300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 243 | 20241107 | 170200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20241107 | 170100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20241107 | 170000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20241107 | 165900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20241107 | 165800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20241107 | 165700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20241107 | 165600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20241107 | 165500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20241107 | 165400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20241107 | 165300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20241107 | 165200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20241107 | 165100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20241107 | 165000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20241107 | 164900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20241107 | 164800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20241107 | 164700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20241107 | 164600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20241107 | 164500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20241107 | 164400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20241107 | 164300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20241107 | 164200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20241107 | 164100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20241107 | 164000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20241107 | 163900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20241107 | 163800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20241107 | 163700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20241107 | 163600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20241107 | 163500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20241107 | 163400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20241107 | 163300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 273 | 20241107 | 163200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20241107 | 163100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20241107 | 163000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20241107 | 162900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20241107 | 162800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20241107 | 162700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20241107 | 162600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20241107 | 162500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20241107 | 162400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20241107 | 162300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20241107 | 162200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20241107 | 162100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20241107 | 162000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20241107 | 161900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20241107 | 161800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 288 | 20241107 | 161700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 289 | 20241107 | 161600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 290 | 20241107 | 161500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 291 | 20241107 | 161400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20241107 | 161300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20241107 | 161200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20241107 | 161100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20241107 | 161000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20241107 | 160900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 297 | 20241107 | 160800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 298 | 20241107 | 160700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20241107 | 160600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20241107 | 160500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20241107 | 160400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 302 | 20241107 | 160300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 303 | 20241107 | 160200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 304 | 20241107 | 160100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20241107 | 160000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20241107 | 155900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20241107 | 155800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20241107 | 155700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 309 | 20241107 | 155600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 310 | 20241107 | 155500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 311 | 20241107 | 155400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 312 | 20241107 | 155300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20241107 | 155200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 314 | 20241107 | 155100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 315 | 20241107 | 155000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 316 | 20241107 | 154900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 317 | 20241107 | 154800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 318 | 20241107 | 154700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 319 | 20241107 | 154600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 320 | 20241107 | 154500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 321 | 20241107 | 154400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 322 | 20241107 | 154300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 323 | 20241107 | 154200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 324 | 20241107 | 154100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 325 | 20241107 | 154000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 326 | 20241107 | 153900 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 327 | 20241107 | 153800 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 328 | 20241107 | 153700 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 329 | 20241107 | 153600 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 330 | 20241107 | 153500 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 331 | 20241107 | 153400 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 332 | 20241107 | 153300 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 333 | 20241107 | 153200 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 334 | 20241107 | 153100 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 335 | 20241107 | 153000 | 9046926110 | 13510 | 13510 | 13510 | 13510 | 8832 |
| 336 | 20241107 | 152900 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 337 | 20241107 | 152800 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 338 | 20241107 | 152700 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 339 | 20241107 | 152600 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 340 | 20241107 | 152500 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 341 | 20241107 | 152400 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 342 | 20241107 | 152300 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 343 | 20241107 | 152200 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 344 | 20241107 | 152100 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 345 | 20241107 | 152000 | 8927605790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 346 | 20241107 | 151900 | 8927605790 | 13770 | 13670 | 13780 | 13600 | 931 |
| 347 | 20241107 | 151800 | 8914900050 | 13620 | 13590 | 13660 | 13590 | 218 |
| 348 | 20241107 | 151700 | 8911924220 | 13590 | 13610 | 13680 | 13570 | 1600 |
| 349 | 20241107 | 151600 | 8890183270 | 13620 | 13610 | 13800 | 13610 | 492 |
| 350 | 20241107 | 151500 | 8883469260 | 13610 | 13610 | 13610 | 13610 | 12 |
| 351 | 20241107 | 151400 | 8883305940 | 13600 | 13650 | 13650 | 13600 | 16 |
| 352 | 20241107 | 151300 | 8883088290 | 13600 | 13570 | 13800 | 13570 | 121 |
| 353 | 20241107 | 151200 | 8881432130 | 13570 | 13600 | 13600 | 13550 | 424 |
| 354 | 20241107 | 151100 | 8875665970 | 13560 | 13710 | 13710 | 13560 | 366 |
| 355 | 20241107 | 151000 | 8870673880 | 13710 | 13710 | 13810 | 13700 | 14 |
| 356 | 20241107 | 150900 | 8870481900 | 13720 | 13720 | 13720 | 13720 | 10 |
| 357 | 20241107 | 150800 | 8870344700 | 13720 | 13770 | 13830 | 13720 | 626 |
| 358 | 20241107 | 150700 | 8861734680 | 13770 | 13840 | 13840 | 13770 | 1046 |
| 359 | 20241107 | 150600 | 8847285990 | 13840 | 13850 | 13850 | 13840 | 1703 |
| 360 | 20241107 | 150500 | 8823699500 | 13860 | 13860 | 13860 | 13860 | 570 |
| 361 | 20241107 | 150400 | 8815799300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 362 | 20241107 | 150300 | 8815799300 | 13830 | 13830 | 13830 | 13830 | 508 |
| 363 | 20241107 | 150200 | 8808773660 | 13830 | 13830 | 13830 | 13830 | 5 |
| 364 | 20241107 | 150100 | 8808704510 | 13810 | 13810 | 13810 | 13810 | 117 |
| 365 | 20241107 | 150000 | 8807088740 | 13810 | 13830 | 13830 | 13810 | 643 |
| 366 | 20241107 | 145900 | 8798198030 | 13840 | 13850 | 13850 | 13840 | 510 |
| 367 | 20241107 | 145800 | 8791139530 | 13850 | 13900 | 13900 | 13850 | 736 |
| 368 | 20241107 | 145700 | 8780935610 | 13900 | 13880 | 13910 | 13880 | 177 |
| 369 | 20241107 | 145600 | 8778475860 | 13810 | 13870 | 13870 | 13790 | 821 |
| 370 | 20241107 | 145500 | 8767113440 | 13870 | 13870 | 13870 | 13870 | 0 |
| 371 | 20241107 | 145400 | 8767113440 | 13870 | 13870 | 13870 | 13870 | 8 |
| 372 | 20241107 | 145300 | 8767002480 | 13870 | 13850 | 13880 | 13850 | 990 |
| 373 | 20241107 | 145200 | 8753266020 | 13870 | 13970 | 13970 | 13870 | 2038 |
| 374 | 20241107 | 145100 | 8724800130 | 13910 | 13950 | 13970 | 13910 | 445 |
| 375 | 20241107 | 145000 | 8718586800 | 13950 | 13840 | 13960 | 13840 | 703 |
| 376 | 20241107 | 144900 | 8708819150 | 13800 | 13800 | 13800 | 13800 | 0 |
| 377 | 20241107 | 144800 | 8708819150 | 13800 | 13810 | 13840 | 13800 | 511 |
| 378 | 20241107 | 144700 | 8701767210 | 13800 | 13800 | 13800 | 13800 | 1131 |
| 379 | 20241107 | 144600 | 8686159410 | 13800 | 13850 | 13850 | 13800 | 93 |
| 380 | 20241107 | 144500 | 8684871460 | 13850 | 13800 | 13850 | 13800 | 464 |
| 381 | 20241107 | 144400 | 8678466160 | 13800 | 13790 | 13800 | 13790 | 167 |
| 382 | 20241107 | 144300 | 8676161860 | 13850 | 13780 | 13850 | 13780 | 126 |
| 383 | 20241107 | 144200 | 8674418580 | 13770 | 13880 | 13880 | 13770 | 1713 |
| 384 | 20241107 | 144100 | 8650716230 | 13860 | 13860 | 13860 | 13860 | 1 |
| 385 | 20241107 | 144000 | 8650702370 | 13970 | 13950 | 13970 | 13950 | 1614 |
| 386 | 20241107 | 143900 | 8628155130 | 13970 | 13880 | 13970 | 13880 | 2682 |
| 387 | 20241107 | 143800 | 8590902480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 388 | 20241107 | 143700 | 8590902480 | 13900 | 13910 | 13910 | 13900 | 50 |
| 389 | 20241107 | 143600 | 8590207030 | 13980 | 13920 | 13980 | 13920 | 244 |
| 390 | 20241107 | 143500 | 8586797270 | 13970 | 13930 | 13980 | 13910 | 370 |
| 391 | 20241107 | 143400 | 8581631220 | 13950 | 13880 | 13980 | 13880 | 1241 |
| 392 | 20241107 | 143300 | 8564325600 | 13880 | 13770 | 13880 | 13770 | 945 |
| 393 | 20241107 | 143200 | 8551229530 | 13770 | 13770 | 13840 | 13770 | 1325 |
| 394 | 20241107 | 143100 | 8532919590 | 13790 | 13600 | 13790 | 13600 | 1246 |
| 395 | 20241107 | 143000 | 8515802020 | 13740 | 13670 | 13740 | 13670 | 590 |
| 396 | 20241107 | 142900 | 8507710080 | 13700 | 13490 | 13700 | 13450 | 707 |
| 397 | 20241107 | 142800 | 8498092830 | 13500 | 13500 | 13500 | 13490 | 131 |
| 398 | 20241107 | 142700 | 8496324430 | 13510 | 13540 | 13640 | 13510 | 607 |
| 399 | 20241107 | 142600 | 8488057490 | 13590 | 13490 | 13590 | 13490 | 110 |
| 400 | 20241107 | 142500 | 8486567010 | 13420 | 13430 | 13430 | 13420 | 155 |
| 401 | 20241107 | 142400 | 8484486520 | 13430 | 13470 | 13470 | 13430 | 312 |
| 402 | 20241107 | 142300 | 8480292140 | 13450 | 13480 | 13490 | 13450 | 27 |
| 403 | 20241107 | 142200 | 8479928370 | 13430 | 13640 | 13640 | 13360 | 1201 |
| 404 | 20241107 | 142100 | 8463828540 | 13650 | 13380 | 13650 | 13380 | 957 |
| 405 | 20241107 | 142000 | 8450993310 | 13370 | 13370 | 13400 | 13360 | 261 |
| 406 | 20241107 | 141900 | 8447502480 | 13370 | 13360 | 13370 | 13360 | 233 |
| 407 | 20241107 | 141800 | 8444389590 | 13360 | 13370 | 13400 | 13360 | 1454 |
| 408 | 20241107 | 141700 | 8424946600 | 13400 | 13450 | 13560 | 13370 | 2534 |
| 409 | 20241107 | 141600 | 8390958410 | 13440 | 13450 | 13450 | 13440 | 409 |
| 410 | 20241107 | 141500 | 8385457410 | 13440 | 13510 | 13510 | 13440 | 1721 |
| 411 | 20241107 | 141400 | 8362274080 | 13510 | 13630 | 13630 | 13510 | 6587 |
| 412 | 20241107 | 141300 | 8272827230 | 13630 | 13620 | 13630 | 13620 | 17 |
| 413 | 20241107 | 141200 | 8272595590 | 13630 | 13630 | 13630 | 13630 | 180 |
| 414 | 20241107 | 141100 | 8270142190 | 13630 | 13650 | 13650 | 13630 | 121 |
| 415 | 20241107 | 141000 | 8268492540 | 13650 | 13650 | 13650 | 13640 | 262 |
| 416 | 20241107 | 140900 | 8264917500 | 13680 | 13630 | 13680 | 13630 | 101 |
| 417 | 20241107 | 140800 | 8263540820 | 13630 | 13630 | 13630 | 13630 | 16 |
| 418 | 20241107 | 140700 | 8263322740 | 13630 | 13630 | 13630 | 13630 | 23 |
| 419 | 20241107 | 140600 | 8263009250 | 13670 | 13640 | 13670 | 13620 | 425 |
| 420 | 20241107 | 140500 | 8257210320 | 13640 | 13610 | 13640 | 13610 | 39 |
| 421 | 20241107 | 140400 | 8256678510 | 13610 | 13600 | 13620 | 13600 | 31 |
| 422 | 20241107 | 140300 | 8256256880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 423 | 20241107 | 140200 | 8256256880 | 13600 | 13620 | 13620 | 13600 | 275 |
| 424 | 20241107 | 140100 | 8252515320 | 13620 | 13620 | 13620 | 13600 | 1509 |
| 425 | 20241107 | 140000 | 8231976440 | 13670 | 13620 | 13670 | 13620 | 9 |
| 426 | 20241107 | 135900 | 8231853810 | 13620 | 13620 | 13620 | 13620 | 31 |
| 427 | 20241107 | 135800 | 8231431590 | 13620 | 13650 | 13650 | 13620 | 392 |
| 428 | 20241107 | 135700 | 8226089910 | 13640 | 13640 | 13650 | 13640 | 130 |
| 429 | 20241107 | 135600 | 8224316460 | 13640 | 13640 | 13640 | 13640 | 6 |
| 430 | 20241107 | 135500 | 8224234620 | 13630 | 13680 | 13680 | 13630 | 2055 |
| 431 | 20241107 | 135400 | 8196166760 | 13670 | 13680 | 13680 | 13670 | 80 |
| 432 | 20241107 | 135300 | 8195072860 | 13700 | 13700 | 13700 | 13700 | 279 |
| 433 | 20241107 | 135200 | 8191250560 | 13700 | 13700 | 13710 | 13700 | 47 |
| 434 | 20241107 | 135100 | 8190606430 | 13670 | 13680 | 13680 | 13670 | 136 |
| 435 | 20241107 | 135000 | 8188747280 | 13670 | 13670 | 13670 | 13670 | 40 |
| 436 | 20241107 | 134900 | 8188200480 | 13670 | 13720 | 13720 | 13670 | 3145 |
| 437 | 20241107 | 134800 | 8145106890 | 13710 | 13710 | 13710 | 13710 | 0 |
| 438 | 20241107 | 134700 | 8145106890 | 13710 | 13720 | 13720 | 13710 | 116 |
| 439 | 20241107 | 134600 | 8143516380 | 13720 | 13720 | 13720 | 13720 | 56 |
| 440 | 20241107 | 134500 | 8142748060 | 13720 | 13720 | 13720 | 13720 | 1005 |
| 441 | 20241107 | 134400 | 8128959460 | 13710 | 13710 | 13710 | 13710 | 18 |
| 442 | 20241107 | 134300 | 8128712680 | 13710 | 13720 | 13720 | 13710 | 51 |
| 443 | 20241107 | 134200 | 8128013460 | 13710 | 13750 | 13760 | 13700 | 74 |
| 444 | 20241107 | 134100 | 8126998880 | 13700 | 13720 | 13720 | 13700 | 16 |
| 445 | 20241107 | 134000 | 8126779560 | 13750 | 13710 | 13750 | 13710 | 34 |
| 446 | 20241107 | 133900 | 8126312180 | 13710 | 13720 | 13720 | 13710 | 11 |
| 447 | 20241107 | 133800 | 8126161360 | 13740 | 13710 | 13740 | 13710 | 71 |
| 448 | 20241107 | 133700 | 8125185850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 449 | 20241107 | 133600 | 8125185850 | 13700 | 13730 | 13730 | 13690 | 253 |
| 450 | 20241107 | 133500 | 8121712260 | 13680 | 13700 | 13700 | 13680 | 352 |
| 451 | 20241107 | 133400 | 8116893200 | 13700 | 13700 | 13700 | 13700 | 30 |
| 452 | 20241107 | 133300 | 8116482200 | 13700 | 13700 | 13700 | 13700 | 23 |
| 453 | 20241107 | 133200 | 8116167100 | 13700 | 13700 | 13700 | 13700 | 197 |
| 454 | 20241107 | 133100 | 8113468200 | 13700 | 13730 | 13730 | 13700 | 193 |
| 455 | 20241107 | 133000 | 8110821530 | 13770 | 13770 | 13770 | 13770 | 0 |
| 456 | 20241107 | 132900 | 8110821530 | 13770 | 13770 | 13770 | 13770 | 150 |
| 457 | 20241107 | 132800 | 8108756030 | 13720 | 13770 | 13770 | 13720 | 191 |
| 458 | 20241107 | 132700 | 8106132910 | 13770 | 13760 | 13770 | 13750 | 360 |
| 459 | 20241107 | 132600 | 8101179710 | 13770 | 13740 | 13770 | 13740 | 70 |
| 460 | 20241107 | 132500 | 8100217130 | 13740 | 13740 | 13740 | 13740 | 20 |
| 461 | 20241107 | 132400 | 8099942330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 462 | 20241107 | 132300 | 8099942330 | 13700 | 13700 | 13700 | 13700 | 157 |
| 463 | 20241107 | 132200 | 8097791430 | 13650 | 13660 | 13660 | 13650 | 61 |
| 464 | 20241107 | 132100 | 8096958300 | 13660 | 13650 | 13660 | 13640 | 102 |
| 465 | 20241107 | 132000 | 8095566860 | 13640 | 13660 | 13660 | 13640 | 268 |
| 466 | 20241107 | 131900 | 8091907650 | 13660 | 13700 | 13700 | 13660 | 1010 |
| 467 | 20241107 | 131800 | 8078106850 | 13700 | 13700 | 13700 | 13630 | 4341 |
| 468 | 20241107 | 131700 | 8018847300 | 13700 | 13740 | 13740 | 13690 | 2187 |
| 469 | 20241107 | 131600 | 7988873690 | 13740 | 13770 | 13770 | 13740 | 512 |
| 470 | 20241107 | 131500 | 7981833860 | 13770 | 13770 | 13770 | 13750 | 55 |
| 471 | 20241107 | 131400 | 7981077450 | 13760 | 13780 | 13780 | 13760 | 1207 |
| 472 | 20241107 | 131300 | 7964463780 | 13770 | 13770 | 13770 | 13770 | 0 |
| 473 | 20241107 | 131200 | 7964463780 | 13770 | 13780 | 13780 | 13770 | 51 |
| 474 | 20241107 | 131100 | 7963761010 | 13770 | 13880 | 13880 | 13760 | 3200 |
| 475 | 20241107 | 131000 | 7919578700 | 13880 | 13880 | 13880 | 13880 | 1064 |
| 476 | 20241107 | 130900 | 7904810380 | 13880 | 13820 | 13880 | 13820 | 1027 |
| 477 | 20241107 | 130800 | 7890566530 | 13830 | 13840 | 13840 | 13830 | 3 |
| 478 | 20241107 | 130700 | 7890525020 | 13880 | 13830 | 13880 | 13820 | 223 |
| 479 | 20241107 | 130600 | 7887441980 | 13890 | 13890 | 13890 | 13890 | 40 |
| 480 | 20241107 | 130500 | 7886886380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 481 | 20241107 | 130400 | 7886886380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 482 | 20241107 | 130300 | 7886886380 | 13900 | 13900 | 13900 | 13900 | 1 |
| 483 | 20241107 | 130200 | 7886872480 | 13820 | 13850 | 13850 | 13820 | 1299 |
| 484 | 20241107 | 130100 | 7868910540 | 13840 | 13840 | 13840 | 13840 | 100 |
| 485 | 20241107 | 130000 | 7867526540 | 13840 | 13890 | 13890 | 13840 | 396 |
| 486 | 20241107 | 125900 | 7862037070 | 13930 | 13930 | 13930 | 13930 | 99 |
| 487 | 20241107 | 125800 | 7860658000 | 13880 | 13880 | 13880 | 13880 | 10 |
| 488 | 20241107 | 125700 | 7860519200 | 13840 | 13900 | 13900 | 13840 | 378 |
| 489 | 20241107 | 125600 | 7855274790 | 13900 | 13900 | 13900 | 13850 | 109 |
| 490 | 20241107 | 125500 | 7853762000 | 13900 | 13890 | 13900 | 13890 | 27 |
| 491 | 20241107 | 125400 | 7853386720 | 13900 | 13950 | 13950 | 13900 | 1189 |
| 492 | 20241107 | 125300 | 7836837470 | 13950 | 13950 | 13950 | 13950 | 25 |
| 493 | 20241107 | 125200 | 7836488720 | 13930 | 13920 | 13930 | 13920 | 54 |
| 494 | 20241107 | 125100 | 7835737030 | 13890 | 13920 | 13920 | 13890 | 61 |
| 495 | 20241107 | 125000 | 7834889030 | 13960 | 13910 | 13960 | 13910 | 59 |
| 496 | 20241107 | 124900 | 7834066590 | 13900 | 13910 | 13910 | 13900 | 50 |
| 497 | 20241107 | 124800 | 7833371380 | 13910 | 13900 | 13910 | 13900 | 26 |
| 498 | 20241107 | 124700 | 7833009730 | 13880 | 13880 | 13880 | 13880 | 0 |
| 499 | 20241107 | 124600 | 7833009730 | 13880 | 13910 | 13920 | 13880 | 2230 |
| 500 | 20241107 | 124500 | 7802012840 | 13920 | 13920 | 13920 | 13920 | 331 |
| 501 | 20241107 | 124400 | 7797405320 | 13970 | 13970 | 13970 | 13940 | 1172 |
| 502 | 20241107 | 124300 | 7781037360 | 13970 | 13980 | 13980 | 13970 | 338 |
| 503 | 20241107 | 124200 | 7776315140 | 13980 | 13980 | 13980 | 13960 | 11 |
| 504 | 20241107 | 124100 | 7776161540 | 13980 | 13980 | 13980 | 13980 | 0 |
| 505 | 20241107 | 124000 | 7776161540 | 13980 | 13980 | 13980 | 13980 | 1 |
| 506 | 20241107 | 123900 | 7776147560 | 13950 | 13950 | 13950 | 13950 | 6 |
| 507 | 20241107 | 123800 | 7776063860 | 13940 | 13900 | 13940 | 13900 | 2423 |
| 508 | 20241107 | 123700 | 7742330060 | 13900 | 13910 | 13910 | 13900 | 1019 |
| 509 | 20241107 | 123600 | 7728165720 | 13890 | 13900 | 13900 | 13890 | 479 |
| 510 | 20241107 | 123500 | 7721507710 | 13900 | 13910 | 13910 | 13900 | 23 |
| 511 | 20241107 | 123400 | 7721188000 | 13910 | 13900 | 13920 | 13860 | 4430 |
| 512 | 20241107 | 123300 | 7659595000 | 13910 | 13910 | 13910 | 13910 | 21 |
| 513 | 20241107 | 123200 | 7659302890 | 13910 | 13910 | 13910 | 13910 | 1 |
| 514 | 20241107 | 123100 | 7659288980 | 13910 | 13910 | 13910 | 13910 | 29 |
| 515 | 20241107 | 123000 | 7658885590 | 13900 | 13900 | 13900 | 13900 | 72 |
| 516 | 20241107 | 122900 | 7657884790 | 13880 | 13900 | 13900 | 13880 | 244 |
| 517 | 20241107 | 122800 | 7654496230 | 13890 | 13890 | 13900 | 13890 | 90 |
| 518 | 20241107 | 122700 | 7653245950 | 13900 | 13900 | 13910 | 13890 | 130 |
| 519 | 20241107 | 122600 | 7651438750 | 13900 | 13900 | 13900 | 13900 | 11 |
| 520 | 20241107 | 122500 | 7651285850 | 13870 | 13900 | 13900 | 13860 | 15 |
| 521 | 20241107 | 122400 | 7651077770 | 13900 | 13830 | 13900 | 13820 | 75 |
| 522 | 20241107 | 122300 | 7650040640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 523 | 20241107 | 122200 | 7650040640 | 13820 | 13910 | 13910 | 13820 | 231 |
| 524 | 20241107 | 122100 | 7646839870 | 13910 | 13910 | 13910 | 13910 | 23 |
| 525 | 20241107 | 122000 | 7646519940 | 13910 | 13880 | 13920 | 13880 | 135 |
| 526 | 20241107 | 121900 | 7644643560 | 13820 | 13830 | 13830 | 13820 | 31 |
| 527 | 20241107 | 121800 | 7644215070 | 13840 | 13890 | 13890 | 13830 | 679 |
| 528 | 20241107 | 121700 | 7634801040 | 13880 | 13880 | 13890 | 13880 | 106 |
| 529 | 20241107 | 121600 | 7633329220 | 13860 | 13860 | 13860 | 13860 | 2 |
| 530 | 20241107 | 121500 | 7633301500 | 13880 | 13880 | 13880 | 13880 | 0 |
| 531 | 20241107 | 121400 | 7633301500 | 13880 | 13880 | 13880 | 13880 | 33 |
| 532 | 20241107 | 121300 | 7632843460 | 13850 | 13810 | 13850 | 13810 | 174 |
| 533 | 20241107 | 121200 | 7630433760 | 13860 | 13840 | 13870 | 13780 | 5419 |
| 534 | 20241107 | 121100 | 7555635380 | 13910 | 13880 | 13910 | 13880 | 734 |
| 535 | 20241107 | 121000 | 7545438990 | 13750 | 13870 | 13930 | 13700 | 9808 |
| 536 | 20241107 | 120900 | 7410457640 | 13880 | 13920 | 13930 | 13880 | 3178 |
| 537 | 20241107 | 120800 | 7366324810 | 13900 | 13960 | 13960 | 13900 | 3170 |
| 538 | 20241107 | 120700 | 7322244120 | 13950 | 14020 | 14050 | 13950 | 1519 |
| 539 | 20241107 | 120600 | 7300991270 | 14050 | 14120 | 14130 | 14030 | 1652 |
| 540 | 20241107 | 120500 | 7277760050 | 14140 | 14180 | 14180 | 14130 | 3886 |
| 541 | 20241107 | 120400 | 7222817560 | 14180 | 14260 | 14260 | 14180 | 1182 |
| 542 | 20241107 | 120300 | 7206011760 | 14270 | 14290 | 14290 | 14260 | 287 |
| 543 | 20241107 | 120200 | 7201915080 | 14290 | 14290 | 14290 | 14280 | 279 |
| 544 | 20241107 | 120100 | 7197928320 | 14290 | 14290 | 14290 | 14290 | 26 |
| 545 | 20241107 | 120000 | 7197556780 | 14290 | 14290 | 14290 | 14290 | 380 |
| 546 | 20241107 | 115900 | 7192126580 | 14250 | 14250 | 14250 | 14250 | 470 |
| 547 | 20241107 | 115800 | 7185429080 | 14240 | 14250 | 14250 | 14240 | 73 |
| 548 | 20241107 | 115700 | 7184389330 | 14240 | 14250 | 14250 | 14240 | 25 |
| 549 | 20241107 | 115600 | 7184033090 | 14250 | 14250 | 14250 | 14250 | 3 |
| 550 | 20241107 | 115500 | 7183990340 | 14250 | 14230 | 14250 | 14230 | 1439 |
| 551 | 20241107 | 115400 | 7163499580 | 14230 | 14240 | 14240 | 14230 | 28 |
| 552 | 20241107 | 115300 | 7163100910 | 14240 | 14270 | 14270 | 14240 | 1049 |
| 553 | 20241107 | 115200 | 7148156470 | 14260 | 14260 | 14260 | 14250 | 186 |
| 554 | 20241107 | 115100 | 7145504270 | 14260 | 14270 | 14270 | 14260 | 1232 |
| 555 | 20241107 | 115000 | 7127930030 | 14270 | 14290 | 14290 | 14270 | 882 |
| 556 | 20241107 | 114900 | 7115334180 | 14300 | 14310 | 14310 | 14300 | 1164 |
| 557 | 20241107 | 114800 | 7098686740 | 14320 | 14320 | 14320 | 14320 | 34 |
| 558 | 20241107 | 114700 | 7098199860 | 14310 | 14310 | 14310 | 14300 | 323 |
| 559 | 20241107 | 114600 | 7093578060 | 14320 | 14310 | 14320 | 14310 | 33 |
| 560 | 20241107 | 114500 | 7093105580 | 14310 | 14310 | 14310 | 14310 | 21 |
| 561 | 20241107 | 114400 | 7092805070 | 14300 | 14300 | 14300 | 14300 | 8 |
| 562 | 20241107 | 114300 | 7092690670 | 14310 | 14310 | 14310 | 14310 | 25 |
| 563 | 20241107 | 114200 | 7092332920 | 14310 | 14310 | 14310 | 14310 | 20 |
| 564 | 20241107 | 114100 | 7092046720 | 14310 | 14310 | 14310 | 14310 | 24 |
| 565 | 20241107 | 114000 | 7091703280 | 14300 | 14300 | 14300 | 14300 | 150 |
| 566 | 20241107 | 113900 | 7089558280 | 14280 | 14280 | 14280 | 14280 | 10 |
| 567 | 20241107 | 113800 | 7089415480 | 14280 | 14280 | 14290 | 14280 | 29 |
| 568 | 20241107 | 113700 | 7089001120 | 14280 | 14310 | 14310 | 14280 | 330 |
| 569 | 20241107 | 113600 | 7084285010 | 14300 | 14320 | 14320 | 14300 | 537 |
| 570 | 20241107 | 113500 | 7076603280 | 14330 | 14320 | 14330 | 14320 | 25 |
| 571 | 20241107 | 113400 | 7076245040 | 14310 | 14330 | 14330 | 14310 | 66 |
| 572 | 20241107 | 113300 | 7075300160 | 14320 | 14340 | 14340 | 14320 | 50 |
| 573 | 20241107 | 113200 | 7074583380 | 14330 | 14330 | 14330 | 14330 | 17 |
| 574 | 20241107 | 113100 | 7074339770 | 14360 | 14310 | 14360 | 14310 | 3665 |
| 575 | 20241107 | 113000 | 7021818790 | 14290 | 14300 | 14320 | 14290 | 1425 |
| 576 | 20241107 | 112900 | 7001426220 | 14290 | 14300 | 14300 | 14290 | 23 |
| 577 | 20241107 | 112800 | 7001097330 | 14300 | 14300 | 14300 | 14300 | 34 |
| 578 | 20241107 | 112700 | 7000611130 | 14310 | 14310 | 14310 | 14310 | 104 |
| 579 | 20241107 | 112600 | 6999122890 | 14310 | 14310 | 14310 | 14300 | 28 |
| 580 | 20241107 | 112500 | 6998722220 | 14300 | 14310 | 14310 | 14300 | 439 |
| 581 | 20241107 | 112400 | 6992440200 | 14290 | 14290 | 14290 | 14290 | 0 |
| 582 | 20241107 | 112300 | 6992440200 | 14290 | 14250 | 14290 | 14250 | 2319 |
| 583 | 20241107 | 112200 | 6959308970 | 14240 | 14240 | 14260 | 14240 | 611 |
| 584 | 20241107 | 112100 | 6950603650 | 14240 | 14240 | 14240 | 14240 | 0 |
| 585 | 20241107 | 112000 | 6950603650 | 14240 | 14250 | 14260 | 14240 | 666 |
| 586 | 20241107 | 111900 | 6941116610 | 14260 | 14300 | 14300 | 14250 | 2630 |
| 587 | 20241107 | 111800 | 6903577050 | 14300 | 14300 | 14300 | 14300 | 10 |
| 588 | 20241107 | 111700 | 6903434050 | 14240 | 14280 | 14280 | 14220 | 1623 |
| 589 | 20241107 | 111600 | 6880311360 | 14280 | 14320 | 14320 | 14280 | 2105 |
| 590 | 20241107 | 111500 | 6850212020 | 14350 | 14450 | 14450 | 14350 | 3483 |
| 591 | 20241107 | 111400 | 6800007300 | 14440 | 14440 | 14450 | 14440 | 364 |
| 592 | 20241107 | 111300 | 6794749090 | 14430 | 14410 | 14440 | 14410 | 1515 |
| 593 | 20241107 | 111200 | 6772882780 | 14420 | 14420 | 14430 | 14420 | 465 |
| 594 | 20241107 | 111100 | 6766174440 | 14420 | 14320 | 14420 | 14320 | 2048 |
| 595 | 20241107 | 111000 | 6736694590 | 14300 | 14350 | 14350 | 14300 | 73 |
| 596 | 20241107 | 110900 | 6735650640 | 14350 | 14370 | 14370 | 14350 | 383 |
| 597 | 20241107 | 110800 | 6730153300 | 14360 | 14350 | 14360 | 14350 | 70 |
| 598 | 20241107 | 110700 | 6729148130 | 14360 | 14350 | 14390 | 14290 | 647 |
| 599 | 20241107 | 110600 | 6719857720 | 14400 | 14310 | 14400 | 14310 | 2271 |
| 600 | 20241107 | 110500 | 6687223080 | 14320 | 14360 | 14360 | 14320 | 2645 |
| 601 | 20241107 | 110400 | 6649300960 | 14360 | 14350 | 14360 | 14340 | 47 |
| 602 | 20241107 | 110300 | 6648626510 | 14360 | 14380 | 14380 | 14360 | 874 |
| 603 | 20241107 | 110200 | 6636070310 | 14400 | 14410 | 14410 | 14370 | 1614 |
| 604 | 20241107 | 110100 | 6612852540 | 14420 | 14420 | 14430 | 14420 | 174 |
| 605 | 20241107 | 110000 | 6610342270 | 14410 | 14410 | 14420 | 14410 | 382 |
| 606 | 20241107 | 105900 | 6604837360 | 14410 | 14350 | 14410 | 14350 | 2192 |
| 607 | 20241107 | 105800 | 6573294590 | 14330 | 14390 | 14410 | 14330 | 6498 |
| 608 | 20241107 | 105700 | 6479750050 | 14390 | 14360 | 14390 | 14290 | 6141 |
| 609 | 20241107 | 105600 | 6391527660 | 14370 | 14390 | 14400 | 14360 | 6116 |
| 610 | 20241107 | 105500 | 6303522580 | 14390 | 14400 | 14400 | 14380 | 248 |
| 611 | 20241107 | 105400 | 6299954510 | 14390 | 14370 | 14390 | 14360 | 1533 |
| 612 | 20241107 | 105300 | 6277912160 | 14370 | 14360 | 14370 | 14310 | 1673 |
| 613 | 20241107 | 105200 | 6253872890 | 14350 | 14320 | 14360 | 14310 | 2642 |
| 614 | 20241107 | 105100 | 6215985920 | 14310 | 14250 | 14320 | 14250 | 2796 |
| 615 | 20241107 | 105000 | 6176035560 | 14250 | 14200 | 14250 | 14200 | 1373 |
| 616 | 20241107 | 104900 | 6156494090 | 14210 | 14190 | 14210 | 14180 | 1301 |
| 617 | 20241107 | 104800 | 6138017870 | 14190 | 14180 | 14190 | 14180 | 504 |
| 618 | 20241107 | 104700 | 6130869650 | 14170 | 14170 | 14170 | 14170 | 2 |
| 619 | 20241107 | 104600 | 6130841310 | 14180 | 14160 | 14190 | 14150 | 1666 |
| 620 | 20241107 | 104500 | 6107250420 | 14170 | 14170 | 14180 | 14170 | 326 |
| 621 | 20241107 | 104400 | 6102630830 | 14170 | 14170 | 14170 | 14170 | 9 |
| 622 | 20241107 | 104300 | 6102503300 | 14180 | 14170 | 14180 | 14160 | 310 |
| 623 | 20241107 | 104200 | 6098112420 | 14160 | 14200 | 14200 | 14150 | 230 |
| 624 | 20241107 | 104100 | 6094856770 | 14210 | 14140 | 14210 | 14140 | 6993 |
| 625 | 20241107 | 104000 | 5995693730 | 14150 | 14130 | 14150 | 14130 | 27 |
| 626 | 20241107 | 103900 | 5995312020 | 14140 | 14140 | 14140 | 14140 | 270 |
| 627 | 20241107 | 103800 | 5991494220 | 14100 | 14160 | 14160 | 14090 | 190 |
| 628 | 20241107 | 103700 | 5988816020 | 14100 | 14160 | 14160 | 14100 | 280 |
| 629 | 20241107 | 103600 | 5984863100 | 14170 | 14170 | 14170 | 14170 | 0 |
| 630 | 20241107 | 103500 | 5984863100 | 14170 | 14100 | 14170 | 14080 | 3224 |
| 631 | 20241107 | 103400 | 5939297840 | 14090 | 14170 | 14170 | 14090 | 2165 |
| 632 | 20241107 | 103300 | 5908721070 | 14170 | 14140 | 14170 | 14140 | 428 |
| 633 | 20241107 | 103200 | 5902662130 | 14090 | 14090 | 14150 | 14090 | 1823 |
| 634 | 20241107 | 103100 | 5876911960 | 14080 | 14080 | 14080 | 14080 | 10 |
| 635 | 20241107 | 103000 | 5876771160 | 14060 | 14050 | 14100 | 14050 | 113 |
| 636 | 20241107 | 102900 | 5875178480 | 14040 | 14020 | 14100 | 14010 | 2711 |
| 637 | 20241107 | 102800 | 5837069300 | 14030 | 14040 | 14040 | 14030 | 580 |
| 638 | 20241107 | 102700 | 5828928800 | 14000 | 14000 | 14000 | 14000 | 200 |
| 639 | 20241107 | 102600 | 5826128800 | 14000 | 14000 | 14000 | 14000 | 740 |
| 640 | 20241107 | 102500 | 5815768800 | 14000 | 13990 | 14000 | 13990 | 295 |
| 641 | 20241107 | 102400 | 5811639800 | 14000 | 14050 | 14050 | 13960 | 10634 |
| 642 | 20241107 | 102300 | 5662858210 | 14050 | 14060 | 14060 | 14050 | 275 |
| 643 | 20241107 | 102200 | 5658994410 | 14060 | 14030 | 14060 | 14030 | 423 |
| 644 | 20241107 | 102100 | 5653050050 | 14060 | 14060 | 14060 | 14040 | 1167 |
| 645 | 20241107 | 102000 | 5636650770 | 14050 | 14060 | 14060 | 14050 | 560 |
| 646 | 20241107 | 101900 | 5628780070 | 14050 | 14050 | 14100 | 14050 | 1315 |
| 647 | 20241107 | 101800 | 5610284320 | 14090 | 14090 | 14090 | 14090 | 10 |
| 648 | 20241107 | 101700 | 5610143420 | 14100 | 14100 | 14100 | 14100 | 35 |
| 649 | 20241107 | 101600 | 5609649920 | 14050 | 14090 | 14090 | 14050 | 4781 |
| 650 | 20241107 | 101500 | 5542361280 | 14090 | 14110 | 14130 | 14090 | 2922 |
| 651 | 20241107 | 101400 | 5501143370 | 14110 | 14100 | 14130 | 14100 | 1170 |
| 652 | 20241107 | 101300 | 5484639770 | 14090 | 14150 | 14180 | 14080 | 4723 |
| 653 | 20241107 | 101200 | 5417916410 | 14180 | 14160 | 14180 | 14160 | 1288 |
| 654 | 20241107 | 101100 | 5399664440 | 14160 | 14170 | 14170 | 14160 | 62 |
| 655 | 20241107 | 101000 | 5398786410 | 14160 | 14100 | 14160 | 14100 | 11113 |
| 656 | 20241107 | 100900 | 5241564130 | 14100 | 14100 | 14140 | 14090 | 821 |
| 657 | 20241107 | 100800 | 5229969940 | 14130 | 14110 | 14130 | 14090 | 1634 |
| 658 | 20241107 | 100700 | 5206898620 | 14090 | 14110 | 14120 | 14080 | 361 |
| 659 | 20241107 | 100600 | 5201813380 | 14120 | 14080 | 14130 | 14040 | 576 |
| 660 | 20241107 | 100500 | 5193693270 | 14020 | 14070 | 14080 | 14020 | 2816 |
| 661 | 20241107 | 100400 | 5154156000 | 14050 | 14050 | 14050 | 14010 | 2358 |
| 662 | 20241107 | 100300 | 5121035850 | 14050 | 14040 | 14050 | 14040 | 2610 |
| 663 | 20241107 | 100200 | 5084370990 | 14000 | 13980 | 14000 | 13980 | 2312 |
| 664 | 20241107 | 100100 | 5052003030 | 14040 | 14000 | 14040 | 14000 | 1556 |
| 665 | 20241107 | 100000 | 5030203070 | 14010 | 13830 | 14020 | 13830 | 1331 |
| 666 | 20241107 | 095900 | 5011587000 | 13830 | 13890 | 13890 | 13830 | 625 |
| 667 | 20241107 | 095800 | 5002940610 | 13920 | 14010 | 14050 | 13810 | 5453 |
| 668 | 20241107 | 095700 | 4926872550 | 14010 | 14000 | 14040 | 13990 | 2495 |
| 669 | 20241107 | 095600 | 4891934330 | 13990 | 13920 | 13990 | 13900 | 2879 |
| 670 | 20241107 | 095500 | 4851810640 | 13930 | 14050 | 14050 | 13930 | 1439 |
| 671 | 20241107 | 095400 | 4831662230 | 14080 | 13850 | 14080 | 13850 | 1641 |
| 672 | 20241107 | 095300 | 4808687980 | 13830 | 13860 | 13860 | 13810 | 665 |
| 673 | 20241107 | 095200 | 4799489940 | 13800 | 13850 | 13850 | 13720 | 8650 |
| 674 | 20241107 | 095100 | 4680629190 | 13900 | 13990 | 14050 | 13810 | 930 |
| 675 | 20241107 | 095000 | 4667707760 | 13990 | 13990 | 13990 | 13990 | 155 |
| 676 | 20241107 | 094900 | 4665539310 | 13990 | 13960 | 13990 | 13800 | 1075 |
| 677 | 20241107 | 094800 | 4650571610 | 13950 | 14010 | 14040 | 13950 | 2431 |
| 678 | 20241107 | 094700 | 4616538960 | 14040 | 14040 | 14040 | 14040 | 325 |
| 679 | 20241107 | 094600 | 4611975960 | 14030 | 14030 | 14030 | 14000 | 932 |
| 680 | 20241107 | 094500 | 4598903700 | 14010 | 14000 | 14010 | 14000 | 65 |
| 681 | 20241107 | 094400 | 4597993200 | 14000 | 13930 | 14000 | 13930 | 1665 |
| 682 | 20241107 | 094300 | 4574702220 | 13920 | 13840 | 13920 | 13840 | 2085 |
| 683 | 20241107 | 094200 | 4545828360 | 13840 | 13840 | 13890 | 13790 | 2123 |
| 684 | 20241107 | 094100 | 4516541300 | 13890 | 13790 | 13950 | 13790 | 2991 |
| 685 | 20241107 | 094000 | 4474990620 | 13790 | 13830 | 13890 | 13720 | 9093 |
| 686 | 20241107 | 093900 | 4349910790 | 13820 | 13900 | 13900 | 13820 | 2266 |
| 687 | 20241107 | 093800 | 4318516310 | 13900 | 13940 | 13940 | 13900 | 407 |
| 688 | 20241107 | 093700 | 4312848180 | 13940 | 13900 | 13960 | 13900 | 2059 |
| 689 | 20241107 | 093600 | 4284146080 | 13900 | 13760 | 13900 | 13750 | 1717 |
| 690 | 20241107 | 093500 | 4260432940 | 13750 | 13910 | 13920 | 13750 | 9953 |
| 691 | 20241107 | 093400 | 4122857740 | 13910 | 14010 | 14010 | 13900 | 19876 |
| 692 | 20241107 | 093300 | 3845566790 | 14020 | 14070 | 14070 | 14010 | 6009 |
| 693 | 20241107 | 093200 | 3761347560 | 14070 | 14120 | 14120 | 14070 | 1057 |
| 694 | 20241107 | 093100 | 3746434850 | 14110 | 14060 | 14230 | 14000 | 2970 |
| 695 | 20241107 | 093000 | 3704582880 | 14060 | 14130 | 14130 | 14060 | 21 |
| 696 | 20241107 | 092900 | 3704286220 | 14110 | 14000 | 14110 | 14000 | 2338 |
| 697 | 20241107 | 092800 | 3671470240 | 14000 | 14170 | 14190 | 14000 | 24225 |
| 698 | 20241107 | 092700 | 3329823470 | 14180 | 14190 | 14200 | 14180 | 8510 |
| 699 | 20241107 | 092600 | 3209035810 | 14190 | 14180 | 14190 | 14170 | 460 |
| 700 | 20241107 | 092500 | 3202514930 | 14180 | 14210 | 14220 | 14180 | 2617 |
| 701 | 20241107 | 092400 | 3165357620 | 14250 | 14160 | 14250 | 14160 | 231 |
| 702 | 20241107 | 092300 | 3162074580 | 14160 | 14180 | 14190 | 14160 | 815 |
| 703 | 20241107 | 092200 | 3150522130 | 14180 | 14210 | 14210 | 14170 | 3394 |
| 704 | 20241107 | 092100 | 3102371070 | 14210 | 14320 | 14320 | 14210 | 1169 |
| 705 | 20241107 | 092000 | 3085705660 | 14320 | 14390 | 14400 | 14320 | 4208 |
| 706 | 20241107 | 091900 | 3025256350 | 14400 | 14230 | 14400 | 14230 | 1643 |
| 707 | 20241107 | 091800 | 3001722030 | 14230 | 14300 | 14400 | 14230 | 1684 |
| 708 | 20241107 | 091700 | 2977617270 | 14310 | 14330 | 14330 | 14220 | 4321 |
| 709 | 20241107 | 091600 | 2915823650 | 14380 | 14440 | 14440 | 14380 | 566 |
| 710 | 20241107 | 091500 | 2907675180 | 14440 | 14330 | 14460 | 14310 | 5755 |
| 711 | 20241107 | 091400 | 2824877640 | 14330 | 14210 | 14350 | 14210 | 2124 |
| 712 | 20241107 | 091300 | 2794592210 | 14210 | 14250 | 14250 | 14130 | 3825 |
| 713 | 20241107 | 091200 | 2740361920 | 14250 | 14280 | 14300 | 14250 | 1397 |
| 714 | 20241107 | 091100 | 2720405190 | 14280 | 14290 | 14350 | 14160 | 4046 |
| 715 | 20241107 | 091000 | 2662563030 | 14260 | 14200 | 14290 | 14110 | 3035 |
| 716 | 20241107 | 090900 | 2619438070 | 14200 | 14260 | 14300 | 14190 | 3488 |
| 717 | 20241107 | 090800 | 2569735720 | 14260 | 14370 | 14370 | 14250 | 3841 |
| 718 | 20241107 | 090700 | 2514906510 | 14370 | 14590 | 14650 | 14100 | 17455 |
| 719 | 20241107 | 090600 | 2262407550 | 14660 | 14590 | 14680 | 14560 | 11218 |
| 720 | 20241107 | 090500 | 2098159440 | 14600 | 14410 | 14630 | 14410 | 19950 |
| 721 | 20241107 | 090400 | 1807838640 | 14460 | 14210 | 14470 | 14210 | 7743 |
| 722 | 20241107 | 090300 | 1697168470 | 14190 | 14170 | 14250 | 14100 | 12783 |
| 723 | 20241107 | 090200 | 1516436670 | 14100 | 14240 | 14320 | 14100 | 23280 |
| 724 | 20241107 | 090100 | 1185758000 | 14240 | 14320 | 14500 | 14170 | 25220 |
| 725 | 20241107 | 090000 | 822859170 | 14280 | 14500 | 14800 | 13970 | 56947 |