KissMeData/307280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	1225	1231	1243	1218	57130	70270071	00	0.00	N	5	-11
3	20241121	1236	1241	1248	1227	18690	23155097	00	0.00	N	2	3
4	20241120	1233	1249	1262	1233	63247	78426550	00	0.00	N	5	-29
5	20241119	1262	1235	1263	1235	41834	52200565	00	0.00	N	2	4
6	20241118	1258	1249	1263	1239	28659	35906600	00	0.00	N	2	20
7	20241115	1238	1231	1242	1195	51880	63246115	00	0.00	N	2	7
8	20241114	1231	1218	1246	1210	52987	64950475	00	0.00	N	3	0
9	20241113	1231	1239	1249	1214	63218	77430052	00	0.00	N	5	-8
10	20241112	1239	1290	1306	1231	194611	243241046	00	0.00	N	5	-67
11	20241111	1306	1360	1360	1292	77535	101636232	00	0.00	N	5	-54
12	20241108	1360	1374	1378	1352	71737	97559455	00	0.00	N	5	-15
13	20241107	1375	1378	1388	1357	66651	90857612	00	0.00	N	5	-6
14	20241106	1381	1380	1388	1365	67547	93103595	00	0.00	N	2	1
15	20241105	1380	1345	1385	1345	82971	113936520	00	0.00	N	2	22
16	20241104	1358	1326	1358	1308	107512	143743175	00	0.00	N	2	32
17	20241101	1326	1330	1350	1316	47609	62969864	00	0.00	N	5	-11
18	20241031	1337	1312	1345	1308	50251	66352149	00	0.00	N	2	9
19	20241030	1328	1320	1337	1308	42102	55837098	00	0.00	N	2	8
20	20241029	1320	1400	1419	1315	355561	482948405	00	0.00	N	5	-31
21	20241028	1351	1295	1351	1290	239039	321995557	00	0.00	N	2	56
22	20241025	1295	1290	1302	1286	55444	71758525	00	0.00	N	5	-5
23	20241024	1300	1314	1317	1299	59150	77184308	00	0.00	N	5	-14
24	20241023	1314	1316	1325	1307	50798	66730471	00	0.00	N	5	-11
25	20241022	1325	1330	1350	1314	43238	57177992	00	0.00	N	5	-17
26	20241021	1342	1331	1344	1323	29169	38975955	00	0.00	N	3	0
27	20241018	1342	1342	1353	1336	40196	53888542	00	0.00	N	5	-8
28	20241017	1350	1340	1385	1340	28347	38193482	00	0.00	N	5	-5
29	20241016	1355	1370	1374	1348	43149	58529721	00	0.00	N	5	-15
30	20241015	1370	1368	1371	1357	31551	43041949	00	0.00	N	3	0
31	20241014	1370	1351	1375	1346	144657	195818201	00	0.00	N	5	-19
32	20241011	1389	1376	1390	1376	41748	57795511	00	0.00	N	2	1
33	20241010	1388	1390	1393	1365	62274	85420924	00	0.00	N	2	5
34	20241008	1383	1380	1391	1375	44292	61232389	00	0.00	N	5	-2
35	20241007	1385	1398	1398	1382	51045	70935470	00	0.00	N	5	-22
36	20241004	1407	1374	1415	1372	82149	114970208	00	0.00	N	2	33
37	20241002	1374	1365	1390	1365	44569	61424914	00	0.00	N	5	-8
38	20240930	1382	1372	1384	1358	83203	114563169	00	0.00	N	2	9
39	20240927	1373	1384	1384	1361	101469	139013505	00	0.00	N	5	-6
40	20240926	1379	1380	1380	1364	66544	91369684	00	0.00	N	3	0
41	20240925	1379	1369	1387	1361	88763	121879644	00	0.00	N	2	15
42	20240924	1364	1359	1366	1347	70420	95655311	00	0.00	N	2	4
43	20240923	1360	1362	1365	1350	46359	62994093	00	0.00	N	5	-2
44	20240920	1362	1369	1369	1354	50973	69294275	00	0.00	N	2	4
45	20240919	1358	1369	1372	1331	34615	46791269	00	0.00	N	5	-11
46	20240913	1369	1374	1375	1359	14584	19928288	00	0.00	N	3	0
47	20240912	1369	1355	1372	1340	109956	149241392	00	0.00	N	2	14
48	20240911	1355	1370	1370	1343	80040	108208727	00	0.00	N	5	-15
49	20240910	1370	1353	1410	1350	121469	167427979	00	0.00	N	2	20
50	20240909	1350	1354	1359	1320	104707	140293817	00	0.00	N	5	-12
51	20240906	1362	1383	1390	1355	41598	56757636	00	0.00	N	5	-22
52	20240905	1384	1390	1399	1366	116723	160803117	00	0.00	N	2	7
53	20240904	1377	1404	1406	1367	77132	106777108	00	0.00	N	5	-30
54	20240903	1407	1412	1430	1400	120033	168849150	00	0.00	N	5	-19
55	20240902	1426	1450	1450	1409	97350	138228774	00	0.00	N	5	-14
56	20240830	1440	1456	1459	1439	106329	153814365	00	0.00	N	5	-14
57	20240829	1454	1464	1464	1435	52630	75988705	00	0.00	N	5	-11
58	20240828	1465	1469	1480	1450	57955	84631716	00	0.00	N	5	-9
59	20240827	1474	1460	1479	1451	72436	105897159	00	0.00	N	5	-8
60	20240826	1482	1497	1505	1450	66788	98331436	00	0.00	N	5	-15
61	20240823	1497	1495	1509	1489	67122	100220370	00	0.00	N	5	-8
62	20240822	1505	1525	1525	1493	93080	139512753	00	0.00	N	5	-13
63	20240821	1518	1539	1549	1500	57544	87383755	00	0.00	N	5	-25
64	20240820	1543	1550	1552	1534	60924	93774926	00	0.00	N	2	1
65	20240819	1542	1546	1555	1536	55777	86040724	00	0.00	N	5	-4
66	20240816	1546	1525	1546	1516	65396	99855624	00	0.00	N	2	21
67	20240814	1525	1535	1539	1510	85116	129560088	00	0.00	N	2	2
68	20240813	1523	1539	1549	1504	30391	46212956	00	0.00	N	5	-16
69	20240812	1539	1540	1540	1521	56239	85987481	00	0.00	N	2	9
70	20240809	1530	1521	1555	1516	21502	32759800	00	0.00	N	2	19
71	20240808	1511	1529	1529	1480	30682	46159555	00	0.00	N	5	-23
72	20240807	1534	1467	1545	1467	39746	60304145	00	0.00	N	2	67
73	20240806	1467	1389	1489	1389	80736	117023062	00	0.00	N	2	40
74	20240805	1427	1550	1569	1353	266836	393874494	00	0.00	N	5	-158
75	20240802	1585	1601	1601	1550	100694	158381696	00	0.00	N	5	-16
76	20240801	1601	1566	1616	1566	77262	123516259	00	0.00	N	2	37
77	20240731	1564	1547	1570	1528	90838	140905715	00	0.00	N	2	17
78	20240730	1547	1568	1580	1536	114704	177547121	00	0.00	N	5	-26
79	20240729	1573	1570	1576	1561	45120	70695242	00	0.00	N	2	3
80	20240726	1570	1600	1600	1560	69991	109580313	00	0.00	N	5	-18
81	20240725	1588	1586	1592	1564	146577	230760575	00	0.00	N	5	-16
82	20240724	1604	1595	1619	1581	59780	95529472	00	0.00	N	2	5
83	20240723	1599	1586	1614	1582	62720	100042025	00	0.00	N	2	4
84	20240722	1595	1581	1609	1581	26380	41924111	00	0.00	N	5	-3
85	20240719	1598	1589	1598	1560	76908	121434314	00	0.00	N	2	9
86	20240718	1589	1620	1620	1550	88378	140471294	00	0.00	N	5	-21
87	20240717	1610	1615	1638	1599	88552	142726797	00	0.00	N	5	-15
88	20240716	1625	1635	1635	1596	93857	150797316	00	0.00	N	5	-1
89	20240715	1626	1635	1640	1601	122975	198934226	00	0.00	N	2	2
90	20240712	1624	1586	1630	1580	170318	275110231	00	0.00	N	2	21
91	20240711	1603	1599	1605	1560	120608	190947801	00	0.00	N	5	-7
92	20240710	1610	1605	1619	1581	105983	169153227	00	0.00	N	2	5
93	20240709	1605	1534	1617	1534	275839	437821415	00	0.00	N	2	56
94	20240708	1549	1543	1554	1540	61167	94528415	00	0.00	N	2	6
95	20240705	1543	1588	1588	1535	78441	121674199	00	0.00	N	3	0
96	20240704	1543	1535	1558	1516	51156	78713476	00	0.00	N	2	8
97	20240703	1535	1510	1547	1505	94899	144799576	00	0.00	N	2	17
98	20240702	1518	1550	1561	1500	184324	279021306	00	0.00	N	5	-35
99	20240701	1553	1565	1575	1546	102615	159278180	00	0.00	N	5	-12
100	20240628	1565	1610	1610	1509	235953	371261240	00	0.00	N	5	-45
101	20240627	1610	1620	1627	1595	116130	186828597	00	0.00	N	5	-3
102	20240626	1613	1596	1630	1596	132858	214314729	00	0.00	N	2	13
103	20240625	1600	1596	1618	1595	105768	169415805	00	0.00	N	5	-15
104	20240624	1615	1595	1625	1588	174730	280983700	00	0.00	N	2	26
105	20240621	1589	1606	1616	1580	97079	153945189	00	0.00	N	5	-21
106	20240620	1610	1601	1619	1601	89534	143906158	00	0.00	N	2	4
107	20240619	1606	1605	1633	1605	91139	147268636	00	0.00	N	2	1
108	20240618	1605	1607	1612	1593	65760	105493724	00	0.00	N	5	-2
109	20240617	1607	1591	1630	1590	92043	148851971	00	0.00	N	2	4
110	20240614	1603	1601	1604	1585	73721	117391638	00	0.00	N	2	2
111	20240613	1601	1561	1601	1561	110302	174650638	00	0.00	N	2	40
112	20240612	1561	1557	1561	1547	52536	81543538	00	0.00	N	2	4
113	20240611	1557	1565	1565	1540	121611	188220724	00	0.00	N	5	-8
114	20240610	1565	1584	1585	1560	70956	111282288	00	0.00	N	3	0
115	20240607	1565	1539	1577	1539	150291	233393559	00	0.00	N	2	8
116	20240605	1557	1578	1600	1548	212916	333796105	00	0.00	N	5	-39
117	20240604	1596	1602	1611	1580	97413	155348041	00	0.00	N	5	-11
118	20240603	1607	1599	1614	1593	129263	206720098	00	0.00	N	2	10
119	20240531	1597	1570	1600	1569	103007	163685634	00	0.00	N	2	24
120	20240530	1573	1615	1615	1560	248621	392675281	00	0.00	N	5	-42
121	20240529	1615	1617	1621	1603	83321	134299636	00	0.00	N	5	-2
122	20240528	1617	1615	1630	1612	89872	145661833	00	0.00	N	2	2
123	20240527	1615	1621	1634	1602	121806	197001361	00	0.00	N	5	-20
124	20240524	1635	1655	1655	1615	102812	168182706	00	0.00	N	5	-20
125	20240523	1655	1668	1686	1652	180586	300796568	00	0.00	N	5	-29
126	20240522	1684	1683	1702	1665	62003	104830691	00	0.00	N	2	1
127	20240521	1683	1680	1691	1664	152150	254320652	00	0.00	N	5	-8
128	20240520	1691	1680	1710	1669	160155	270378405	00	0.00	N	2	11
129	20240517	1680	1719	1719	1648	664775	1115453606	00	0.00	N	5	-43
130	20240516	1723	1769	1783	1717	863849	1497229336	00	0.00	N	5	-114
131	20240514	1837	1811	1851	1811	213798	387307514	00	0.00	N	2	4
132	20240513	1833	1801	1854	1800	231914	424434015	00	0.00	N	2	32
133	20240510	1801	1822	1832	1789	145277	263256706	00	0.00	N	5	-31
134	20240509	1832	1848	1857	1816	188997	346574113	00	0.00	N	5	-16
135	20240508	1848	1825	1855	1823	192136	353137404	00	0.00	N	2	18
136	20240507	1830	1835	1851	1829	141562	259728022	00	0.00	N	5	-20
137	20240503	1850	1845	1856	1838	107547	198642888	00	0.00	N	2	5
138	20240502	1845	1821	1856	1821	76390	140791673	00	0.00	N	2	5
139	20240430	1840	1840	1879	1823	198450	366185619	00	0.00	N	2	1
140	20240429	1839	1807	1844	1806	124397	227612486	00	0.00	N	2	18
141	20240426	1821	1795	1844	1780	235041	426742166	00	0.00	N	2	27
142	20240425	1794	1815	1815	1780	99990	179318576	00	0.00	N	5	-21
143	20240424	1815	1800	1823	1787	128152	231740796	00	0.00	N	2	18
144	20240423	1797	1798	1805	1772	64574	115040025	00	0.00	N	5	-2
145	20240422	1799	1800	1811	1783	59385	106755041	00	0.00	N	5	-1
146	20240419	1800	1793	1807	1723	171166	302894660	00	0.00	N	2	13
147	20240418	1787	1739	1790	1739	65789	116779792	00	0.00	N	2	28
148	20240417	1759	1733	1771	1727	66523	116628142	00	0.00	N	2	26
149	20240416	1733	1799	1799	1733	182927	320776497	00	0.00	N	5	-66
150	20240415	1799	1786	1811	1770	244292	438296488	00	0.00	N	2	14
151	20240412	1785	1776	1810	1761	104639	186891973	00	0.00	N	2	5
152	20240411	1780	1820	1821	1770	114433	204888206	00	0.00	N	5	-40
153	20240409	1820	1743	1836	1743	269890	487890482	00	0.00	N	2	57
154	20240408	1763	1745	1763	1721	155023	269875613	00	0.00	N	2	18
155	20240405	1745	1743	1819	1740	234034	411806807	00	0.00	N	5	-7
156	20240404	1752	1787	1795	1751	91268	161742737	00	0.00	N	5	-35
157	20240403	1787	1822	1829	1762	208163	371045747	00	0.00	N	5	-43
158	20240402	1830	1892	1900	1817	312966	576851647	00	0.00	N	5	-62
159	20240401	1892	1855	1900	1838	213862	402107633	00	0.00	N	2	41
160	20240329	1851	1846	1873	1832	193937	359118404	00	0.00	N	5	-13
161	20240328	1864	1871	1891	1839	188874	352373466	00	0.00	N	5	-7
162	20240327	1871	1907	1910	1860	292165	549529885	00	0.00	N	5	-35
163	20240326	1906	1953	1954	1871	808478	1540497147	00	0.00	N	2	17
164	20240325	1889	1772	1990	1757	2522331	4808090987	00	0.00	N	2	117
165	20240322	1772	1829	1829	1768	116727	207594017	00	0.00	N	5	-27
166	20240321	1799	1763	1827	1756	164381	295991000	00	0.00	N	2	39
167	20240320	1760	1801	1801	1726	341887	597768653	00	0.00	N	5	-42
168	20240319	1802	1823	1841	1787	149825	270595396	00	0.00	N	5	-21
169	20240318	1823	1825	1854	1800	197148	359088897	00	0.00	N	5	-17
170	20240315	1840	1880	1902	1821	298778	553249054	00	0.00	N	5	-50
171	20240314	1890	1931	1941	1864	437087	826801763	00	0.00	N	5	-41
172	20240313	1931	1801	1974	1788	1691055	3251716506	00	0.00	N	2	148
173	20240312	1783	1830	1830	1774	154522	276599232	00	0.00	N	5	-26
174	20240311	1809	1748	1815	1748	326454	584149531	00	0.00	N	2	63
175	20240308	1746	1677	1800	1675	477916	835497224	00	0.00	N	2	69
176	20240307	1677	1694	1694	1660	105083	175315644	00	0.00	N	5	-17
177	20240306	1694	1687	1708	1671	84175	141729825	00	0.00	N	5	-3
178	20240305	1697	1682	1698	1670	95577	160684867	00	0.00	N	2	10
179	20240304	1687	1715	1716	1681	172848	291843827	00	0.00	N	5	-12
180	20240229	1699	1701	1720	1681	141061	239256388	00	0.00	N	5	-2
181	20240228	1701	1680	1730	1670	120169	204090078	00	0.00	N	5	-1
182	20240227	1702	1686	1767	1686	452071	783715171	00	0.00	N	2	10
183	20240226	1692	1690	1698	1661	105413	177251348	00	0.00	N	2	15
184	20240223	1677	1690	1697	1655	182757	304500655	00	0.00	N	5	-11
185	20240222	1688	1700	1700	1682	54946	92637112	00	0.00	N	5	-7
186	20240221	1695	1734	1734	1671	146429	249101500	00	0.00	N	5	-39
187	20240220	1734	1717	1740	1709	132523	227820380	00	0.00	N	2	1
188	20240219	1733	1709	1738	1705	215623	370706497	00	0.00	N	2	8
189	20240216	1725	1670	1736	1670	320500	548872352	00	0.00	N	2	65
190	20240215	1660	1700	1720	1640	422124	707351191	00	0.00	N	2	38
191	20240214	1622	1591	1653	1576	199174	324073982	00	0.00	N	2	22
192	20240213	1600	1566	1602	1566	182219	289445591	00	0.00	N	2	33
193	20240208	1567	1561	1572	1550	86929	135922427	00	0.00	N	2	6
194	20240207	1561	1564	1569	1552	87764	136694563	00	0.00	N	3	0
195	20240206	1561	1592	1599	1561	182514	286814866	00	0.00	N	5	-38
196	20240205	1599	1606	1610	1569	158444	251208352	00	0.00	N	2	5
197	20240202	1594	1594	1617	1583	138976	222276826	00	0.00	N	3	0
198	20240201	1594	1597	1607	1571	89036	141660559	00	0.00	N	5	-3
199	20240131	1597	1610	1610	1570	117587	186716447	00	0.00	N	5	-12
200	20240130	1609	1610	1610	1586	105672	169378721	00	0.00	N	2	1
201	20240129	1608	1610	1620	1582	115673	184308100	00	0.00	N	5	-3
202	20240126	1611	1604	1614	1582	58907	94450010	00	0.00	N	2	16
203	20240125	1595	1630	1630	1588	118762	189410160	00	0.00	N	5	-29
204	20240124	1624	1640	1650	1615	62482	101382206	00	0.00	N	5	-16
205	20240123	1640	1633	1678	1612	90341	148216487	00	0.00	N	3	0
206	20240122	1640	1668	1680	1626	67678	110977598	00	0.00	N	5	-28
207	20240119	1668	1662	1700	1625	62127	104131330	00	0.00	N	2	6
208	20240118	1662	1642	1681	1616	106968	177020618	00	0.00	N	2	16
209	20240117	1646	1706	1722	1637	174290	291253393	00	0.00	N	5	-77
210	20240116	1723	1724	1726	1688	88626	151170261	00	0.00	N	5	-2
211	20240115	1725	1725	1736	1710	49176	84812634	00	0.00	N	3	0
212	20240112	1725	1743	1743	1700	186532	319836968	00	0.00	N	5	-19
213	20240111	1744	1716	1759	1702	186954	322327449	00	0.00	N	2	26
214	20240110	1718	1793	1793	1701	380086	655229322	00	0.00	N	5	-75
215	20240109	1793	1752	1794	1745	132779	236263301	00	0.00	N	2	40
216	20240108	1753	1823	1823	1726	490874	860856557	00	0.00	N	5	-55
217	20240105	1808	1907	1907	1793	478897	877940037	00	0.00	N	5	-99
218	20240104	1907	1949	1966	1884	1228358	2373181488	00	0.00	N	2	30
219	20240103	1877	1769	1883	1752	945781	1732897919	00	0.00	N	2	109
220	20240102	1768	1697	1768	1697	352055	612638924	00	0.00	N	2	66
221	20231228	1702	1618	1742	1603	818547	1392927969	00	0.00	N	2	85
222	20231227	1617	1630	1640	1599	111938	180759451	02	0.00	N	5	-13
223	20231226	1630	1632	1680	1622	257398	423556339	00	0.00	N	2	1
224	20231222	1629	1603	1687	1575	564306	921138673	00	0.00	N	2	39
225	20231221	1590	1580	1594	1570	150043	237786621	00	0.00	N	2	6
226	20231220	1584	1569	1591	1569	188826	298711858	00	0.00	N	2	17
227	20231219	1567	1586	1590	1567	156025	245361954	00	0.00	N	5	-6
228	20231218	1573	1509	1688	1509	1690510	2722826726	00	0.00	N	2	60
229	20231215	1513	1505	1516	1499	71469	107563272	00	0.00	N	5	-2
230	20231214	1515	1510	1520	1488	186318	280211751	00	0.00	N	2	10
231	20231213	1505	1511	1529	1502	106359	161078458	00	0.00	N	5	-18
232	20231212	1523	1532	1536	1517	163462	249132372	00	0.00	N	5	-9
233	20231211	1532	1524	1542	1515	156943	239455517	00	0.00	N	2	10
234	20231208	1522	1507	1525	1505	51542	77927214	00	0.00	N	2	15
235	20231207	1507	1512	1517	1499	50382	75944564	00	0.00	N	3	0
236	20231206	1507	1527	1527	1503	153130	231569931	00	0.00	N	5	-23
237	20231205	1530	1536	1539	1519	77255	118174057	00	0.00	N	5	-6
238	20231204	1536	1566	1566	1533	87269	134506130	00	0.00	N	5	-30
239	20231201	1566	1569	1577	1555	53822	83951598	00	0.00	N	5	-3
240	20231130	1569	1569	1572	1473	69402	107894047	00	0.00	N	2	10
241	20231129	1559	1595	1595	1557	94835	148366132	00	0.00	N	5	-29
242	20231128	1588	1603	1620	1578	83590	132627323	00	0.00	N	3	0
243	20231127	1588	1564	1593	1557	76366	120506122	00	0.00	N	2	25
244	20231124	1563	1560	1568	1552	44836	69985559	00	0.00	N	2	3
245	20231123	1560	1567	1569	1551	57083	89138168	00	0.00	N	2	3
246	20231122	1557	1553	1559	1539	87106	134818802	00	0.00	N	2	5
247	20231121	1552	1573	1595	1548	158245	247134638	00	0.00	N	5	-20
248	20231120	1572	1589	1592	1561	71733	112964162	00	0.00	N	3	0
249	20231117	1572	1640	1640	1563	129218	205436485	00	0.00	N	5	-48
250	20231116	1620	1644	1644	1606	66148	107150467	00	0.00	N	5	-1
251	20231115	1621	1646	1650	1610	80203	130496815	00	0.00	N	5	-8
252	20231114	1629	1531	1673	1531	555752	900186197	00	0.00	N	2	99
253	20231113	1530	1530	1560	1507	100894	153584655	00	0.00	N	2	1
254	20231110	1529	1569	1577	1515	117826	180757762	00	0.00	N	5	-27
255	20231109	1556	1636	1640	1556	136695	217267781	00	0.00	N	5	-74
256	20231108	1630	1636	1670	1623	150732	246693892	00	0.00	N	5	-6
257	20231107	1636	1650	1660	1610	78281	128225733	00	0.00	N	5	-18
258	20231106	1654	1654	1667	1644	134215	221965785	00	0.00	N	3	0
259	20231103	1654	1652	1656	1605	55548	91161085	00	0.00	N	2	16
260	20231102	1638	1600	1638	1600	67938	110806538	00	0.00	N	2	38
261	20231101	1600	1577	1616	1577	92883	147916494	00	0.00	N	2	23
262	20231031	1577	1614	1629	1560	88968	141563573	00	0.00	N	5	-23
263	20231030	1600	1554	1600	1552	122785	193590959	00	0.00	N	2	49
264	20231027	1551	1540	1577	1530	114066	177687803	00	0.00	N	2	9
265	20231026	1542	1584	1584	1535	183644	285564136	00	0.00	N	5	-63
266	20231025	1605	1626	1648	1605	90035	146296695	00	0.00	N	5	-21
267	20231024	1626	1631	1650	1563	294925	468214265	00	0.00	N	5	-6
268	20231023	1632	1632	1658	1626	64950	106352786	00	0.00	N	5	-16
269	20231020	1648	1668	1671	1611	226842	370395948	00	0.00	N	5	-25
270	20231019	1673	1651	1700	1643	135302	224489358	00	0.00	N	5	-8
271	20231018	1681	1719	1745	1676	67562	114674364	00	0.00	N	5	-29
272	20231017	1710	1710	1760	1701	85323	147283524	00	0.00	N	3	0
273	20231016	1710	1725	1726	1675	160784	273664235	00	0.00	N	5	-15
274	20231013	1725	1739	1739	1695	41682	71140483	00	0.00	N	2	18
275	20231012	1707	1736	1736	1704	58539	100380287	00	0.00	N	5	-10
276	20231011	1717	1684	1741	1683	85600	146104169	00	0.00	N	2	34
277	20231010	1683	1676	1700	1650	116552	194541767	00	0.00	N	2	7
278	20231006	1676	1660	1676	1642	97410	162191679	00	0.00	N	2	16
279	20231005	1660	1641	1677	1625	125259	207255593	00	0.00	N	2	20
280	20231004	1640	1712	1736	1620	129400	213653341	00	0.00	N	5	-64
281	20230927	1704	1665	1704	1650	92894	156455697	00	0.00	N	2	32
282	20230926	1672	1706	1720	1672	78021	131353772	00	0.00	N	5	-34
283	20230925	1706	1720	1738	1699	114460	195769716	00	0.00	N	5	-25
284	20230922	1731	1749	1781	1728	100350	174796807	00	0.00	N	5	-22
285	20230921	1753	1771	1778	1740	254021	445350361	00	0.00	N	5	-37
286	20230920	1790	1796	1820	1755	202409	360570713	00	0.00	N	5	-6
287	20230919	1796	1826	1839	1784	253957	457613914	00	0.00	N	5	-44
288	20230918	1840	1871	1890	1750	151585	280742018	00	0.00	N	5	-38
289	20230915	1878	1878	1883	1861	105040	196708487	00	0.00	N	2	15
290	20230914	1863	1870	1891	1861	126907	237316802	00	0.00	N	5	-17
291	20230913	1880	1921	1924	1880	210181	397678914	00	0.00	N	5	-41
292	20230912	1921	1938	1960	1921	264309	512014262	00	0.00	N	5	-11
293	20230911	1932	1870	1935	1870	249455	478568620	00	0.00	N	2	62
294	20230908	1870	1863	1882	1845	301871	561522860	00	0.00	N	2	4
295	20230907	1866	1888	1916	1855	288904	541323004	00	0.00	N	5	-23
296	20230906	1889	1869	1955	1852	301687	570557323	00	0.00	N	2	19
297	20230905	1870	1860	1889	1841	341833	636472823	00	0.00	N	5	-13
298	20230904	1883	1915	1915	1849	447921	838317162	00	0.00	N	5	-32
299	20230901	1915	1938	1962	1905	221524	427979675	00	0.00	N	5	-25
300	20230831	1940	1942	1951	1903	224086	432038972	00	0.00	N	5	-2
301	20230830	1942	1922	1962	1918	258326	501034402	00	0.00	N	2	17
302	20230829	1925	1918	1931	1870	401318	764752624	00	0.00	N	2	9
303	20230828	1916	2035	2045	1905	1022925	1992095753	00	0.00	N	5	-134
304	20230825	2050	2035	2080	2020	224889	459559030	00	0.00	N	2	25
305	20230824	2025	2035	2075	2005	241962	491144185	00	0.00	N	5	-20
306	20230823	2045	2075	2090	2015	213667	435177150	00	0.00	N	5	-20
307	20230822	2065	2025	2075	2005	175906	359282530	00	0.00	N	2	50
308	20230821	2015	2030	2055	2000	267147	539621140	00	0.00	N	5	-40
309	20230818	2055	2055	2085	1950	297313	604950962	00	0.00	N	5	-20
310	20230817	2075	2050	2085	2025	170194	349449120	00	0.00	N	5	-10
311	20230816	2085	2130	2165	2055	290223	607788260	00	0.00	N	5	-85
312	20230814	2170	2230	2250	2155	374148	820636440	00	0.00	N	5	-65
313	20230811	2235	2205	2295	2160	1404870	3131949835	00	0.00	N	2	75
314	20230810	2160	2195	2220	2130	419911	908829560	00	0.00	N	5	-30
315	20230809	2190	2135	2215	2115	395876	865252010	00	0.00	N	2	55
316	20230808	2135	2090	2140	2070	193125	405693010	00	0.00	N	2	25
317	20230807	2110	2105	2140	2080	161288	339492990	00	0.00	N	5	-5
318	20230804	2115	2050	2155	1991	330177	695281903	00	0.00	N	2	30
319	20230803	2085	2040	2090	1980	184283	375766420	00	0.00	N	2	40
320	20230802	2045	2120	2150	2040	403500	846229830	00	0.00	N	5	-90
321	20230801	2135	2155	2180	2090	302526	644422025	00	0.00	N	5	-30
322	20230731	2165	2120	2185	2100	336374	722377380	00	0.00	N	2	55
323	20230728	2110	2035	2120	2000	351736	734399040	00	0.00	N	2	75
324	20230727	2035	1963	2070	1963	240686	487267311	00	0.00	N	2	71
325	20230726	1964	2060	2100	1910	711040	1410091344	00	0.00	N	5	-106
326	20230725	2070	2080	2190	2035	562210	1181091995	00	0.00	N	5	-55
327	20230724	2125	2100	2140	2040	416303	862230320	00	0.00	N	2	25
328	20230721	2100	2120	2145	2070	412093	863890040	00	0.00	N	5	-20
329	20230720	2120	2145	2175	2100	304634	648252165	00	0.00	N	5	-20
330	20230719	2140	2240	2245	2135	528795	1141817725	00	0.00	N	5	-100
331	20230718	2240	2225	2240	2160	525509	1151903030	00	0.00	N	2	30
332	20230717	2210	2310	2360	2210	621026	1402008815	00	0.00	N	5	-140
333	20230714	2350	2325	2390	2265	657951	1544232225	00	0.00	N	2	45
334	20230713	2305	2350	2375	2280	355455	824131735	00	0.00	N	5	-30
335	20230712	2335	2280	2365	2270	429419	1001852510	00	0.00	N	2	75
336	20230711	2260	2265	2310	2235	286256	649368085	00	0.00	N	3	0
337	20230710	2260	2255	2290	2200	267298	598081095	00	0.00	N	5	-15
338	20230707	2275	2250	2280	2195	334267	751585495	00	0.00	N	3	0
339	20230706	2275	2340	2425	2245	746684	1722746225	00	0.00	N	5	-40
340	20230705	2315	2450	2455	2295	1046694	2470851175	00	0.00	N	5	-145
341	20230704	2460	2510	2520	2425	590633	1445703750	00	0.00	N	5	-40
342	20230703	2500	2475	2560	2460	978444	2459425710	00	0.00	N	2	45
343	20230630	2455	2450	2480	2405	334251	815613445	00	0.00	N	2	10
344	20230629	2445	2440	2480	2365	595794	1448547330	00	0.00	N	2	30
345	20230628	2415	2560	2565	2415	796524	1964903710	00	0.00	N	5	-135
346	20230627	2550	2460	2580	2405	1100554	2772901315	00	0.00	N	2	90
347	20230626	2460	2440	2495	2405	662925	1623606560	00	0.00	N	5	-10
348	20230623	2470	2520	2555	2445	896898	2239095790	00	0.00	N	5	-40
349	20230622	2510	2410	2560	2405	1272398	3183095830	00	0.00	N	2	85
350	20230621	2425	2545	2585	2400	1475667	3660863615	00	0.00	N	5	-120
351	20230620	2545	2435	2600	2425	3449724	8784764365	00	0.00	N	2	110
352	20230619	2435	2410	2460	2315	1290934	3097162765	00	0.00	N	2	15
353	20230616	2420	2440	2470	2350	1185995	2861201390	00	0.00	N	5	-20
354	20230615	2440	2485	2635	2375	8278511	20688445780	00	0.00	N	2	65
355	20230614	2375	2480	2490	2325	4103236	9875110980	00	0.00	N	2	45
356	20230613	2330	2235	2445	2210	6642604	15758815515	00	0.00	N	2	95
357	20230612	2235	2270	2290	2175	2133288	4759869700	00	0.00	N	2	5
358	20230609	2230	2125	2280	2110	4629219	10227175400	00	0.00	N	2	135
359	20230608	2095	2095	2105	2035	398139	824773525	00	0.00	N	2	5
360	20230607	2090	2100	2130	2070	523157	1098178375	00	0.00	N	5	-15
361	20230605	2105	2115	2130	2090	522292	1099373845	00	0.00	N	5	-35
362	20230602	2140	2120	2205	2090	1686605	3624875090	00	0.00	N	2	30
363	20230601	2110	2075	2145	2065	943185	1993651920	00	0.00	N	2	30
364	20230531	2080	2075	2115	2050	427038	887113520	00	0.00	N	2	10
365	20230530	2070	2070	2085	2035	455040	937197245	00	0.00	N	5	-20
366	20230526	2090	2030	2095	2005	708794	1461005375	00	0.00	N	2	60
367	20230525	2030	2055	2110	1995	708569	1456787911	00	0.00	N	5	-35
368	20230524	2065	2040	2090	2000	848429	1739130620	00	0.00	N	3	0
369	20230523	2065	2130	2150	2065	1146084	2413927855	00	0.00	N	5	-85
370	20230522	2150	2155	2165	2115	851452	1820671360	00	0.00	N	5	-30
371	20230519	2180	2135	2205	2100	2116897	4583030495	00	0.00	N	2	30
372	20230518	2150	2145	2190	2095	1663958	3563641735	00	0.00	N	5	-10
373	20230517	2160	2115	2165	2065	2127307	4519406400	00	0.00	N	2	35
374	20230516	2125	2175	2235	2115	4707556	10217014730	00	0.00	N	5	-95
375	20230515	2220	1939	2460	1923	28198100	62935587616	00	0.00	N	2	309
376	20230512	1911	1938	1944	1881	475223	902088073	00	0.00	N	5	-28
377	20230511	1939	1994	2010	1932	571835	1120786251	00	0.00	N	5	-36
378	20230510	1975	2015	2035	1949	835317	1654571828	00	0.00	N	5	-22
379	20230509	1997	1870	2045	1870	2378374	4726647725	00	0.00	N	2	124
380	20230508	1873	1933	1950	1800	467864	883104879	00	0.00	N	5	-58
381	20230504	1931	1921	1975	1911	445470	868229054	00	0.00	N	5	-3
382	20230503	1934	1901	1974	1883	492970	954734179	00	0.00	N	2	14
383	20230502	1920	1875	1941	1787	591537	1126657196	00	0.00	N	2	69
384	20230428	1851	1811	1897	1773	274949	505877075	00	0.00	N	2	40
385	20230427	1811	1800	1824	1775	136342	245146193	00	0.00	N	2	1
386	20230426	1810	1900	1900	1806	475187	874151909	00	0.00	N	5	-90
387	20230425	1900	1915	1920	1820	481545	900090399	00	0.00	N	2	35
388	20230424	1865	1894	1987	1831	565286	1080734159	00	0.00	N	5	-49
389	20230421	1914	1863	1950	1807	934330	1750161021	00	0.00	N	2	52
390	20230420	1862	1773	1882	1763	892793	1643458840	00	0.00	N	2	89
391	20230419	1773	1740	1796	1735	166981	295497317	00	0.00	N	2	18
392	20230418	1755	1755	1774	1723	232001	403432832	00	0.00	N	3	0
393	20230417	1755	1761	1793	1741	92890	162796276	00	0.00	N	5	-6
394	20230414	1761	1746	1799	1741	206043	366089767	00	0.00	N	2	15
395	20230413	1746	1738	1757	1724	107657	187877656	00	0.00	N	5	-9
396	20230412	1755	1735	1778	1722	147084	256435638	00	0.00	N	2	30
397	20230411	1725	1725	1757	1701	195600	337921333	00	0.00	N	2	5
398	20230410	1720	1737	1737	1699	262179	448304897	00	0.00	N	5	-26
399	20230407	1746	1753	1776	1734	107987	189279850	00	0.00	N	5	-9
400	20230406	1755	1768	1780	1745	137377	241557322	00	0.00	N	5	-30
401	20230405	1785	1733	1798	1710	270597	477204041	00	0.00	N	2	55
402	20230404	1730	1712	1734	1711	170855	294122894	00	0.00	N	5	-8
403	20230403	1738	1830	1880	1711	702847	1244229272	00	0.00	N	2	18
404	20230331	1720	1678	1737	1674	213237	366049251	00	0.00	N	2	41
405	20230330	1679	1678	1685	1650	186826	310474117	00	0.00	N	2	1
406	20230329	1678	1702	1702	1662	113577	190262822	00	0.00	N	5	-12
407	20230328	1690	1682	1700	1672	75190	126624802	00	0.00	N	2	8
408	20230327	1682	1708	1735	1640	61269	102752299	00	0.00	N	5	-26
409	20230324	1708	1690	1719	1665	69423	117111129	00	0.00	N	2	27
410	20230323	1681	1705	1718	1671	154101	260342013	00	0.00	N	5	-37
411	20230322	1718	1726	1735	1705	59692	102377978	00	0.00	N	3	0
412	20230321	1718	1756	1756	1704	62251	107107099	00	0.00	N	5	-8
413	20230320	1726	1723	1763	1707	111642	194141186	00	0.00	N	2	1
414	20230317	1725	1721	1747	1699	100424	172740480	00	0.00	N	2	8
415	20230316	1717	1721	1740	1681	51267	87446815	00	0.00	N	5	-10
416	20230315	1727	1673	1730	1673	96200	164354421	00	0.00	N	2	63
417	20230314	1664	1747	1762	1653	244339	412765251	00	0.00	N	5	-106
418	20230313	1770	1795	1795	1723	176449	308480913	00	0.00	N	5	-40
419	20230310	1810	1825	1825	1794	156899	283359138	00	0.00	N	5	-40
420	20230309	1850	1854	1855	1820	95827	176189868	00	0.00	N	5	-8
421	20230308	1858	1902	1905	1835	182639	339313197	00	0.00	N	5	-44
422	20230307	1902	1921	1942	1880	119078	225969368	00	0.00	N	5	-20
423	20230306	1922	1918	1945	1918	166147	320414576	00	0.00	N	2	7
424	20230303	1915	1921	1934	1911	94068	180336554	00	0.00	N	5	-9
425	20230302	1924	1944	1956	1910	190260	366925340	00	0.00	N	3	0
426	20230228	1924	1908	1937	1883	222599	424319053	00	0.00	N	2	29
427	20230227	1895	1870	1980	1832	254742	482034772	00	0.00	N	2	15
428	20230224	1880	1944	1945	1872	206726	391122026	00	0.00	N	5	-44
429	20230223	1924	1882	1935	1882	306065	585261219	00	0.00	N	2	27
430	20230222	1897	1881	1936	1851	261576	495947649	00	0.00	N	5	-3
431	20230221	1900	1830	1913	1830	334826	629032534	00	0.00	N	2	61
432	20230220	1839	1783	1848	1774	189422	344415660	00	0.00	N	2	57
433	20230217	1782	1798	1803	1775	99220	177209414	00	0.00	N	5	-21
434	20230216	1803	1782	1808	1782	170841	307357092	00	0.00	N	2	9
435	20230215	1794	1830	1833	1776	271562	488433333	00	0.00	N	5	-32
436	20230214	1826	1826	1852	1811	188022	344644519	00	0.00	N	5	-13
437	20230213	1839	1822	1843	1810	176775	322021125	00	0.00	N	5	-9
438	20230210	1848	1897	1897	1831	322176	595084259	00	0.00	N	5	-39
439	20230209	1887	1922	1922	1882	272757	516489238	00	0.00	N	5	-24
440	20230208	1911	1872	1994	1859	724711	1390528851	00	0.00	N	2	37
441	20230207	1874	1902	1919	1874	370999	697518186	00	0.00	N	5	-35
442	20230206	1909	1934	1951	1901	264905	508524036	00	0.00	N	5	-24
443	20230203	1933	1948	1982	1932	416784	812264266	00	0.00	N	5	-13
444	20230202	1946	1919	2100	1903	1909811	3788720586	00	0.00	N	2	27
445	20230201	1919	1925	1936	1891	298200	570430531	00	0.00	N	5	-7
446	20230131	1926	1872	1934	1850	370686	703663369	00	0.00	N	2	51
447	20230130	1875	1940	1952	1865	481888	911646918	00	0.00	N	5	-74
448	20230127	1949	2025	2045	1920	1070945	2115823932	00	0.00	N	5	-49
449	20230126	1998	1900	2085	1883	4027223	8009732453	00	0.00	N	2	111
450	20230125	1887	1888	1889	1840	719859	1338984766	00	0.00	N	2	32
451	20230120	1855	1810	2160	1805	10276378	20524112210	00	0.00	N	2	140
452	20230119	1715	1725	1725	1700	64565	110328190	00	0.00	N	5	-15
453	20230118	1730	1780	1780	1670	322353	552892690	00	0.00	N	5	-50
454	20230117	1780	1805	1825	1770	62027	111328015	00	0.00	N	5	-20
455	20230116	1800	1805	1840	1775	149339	270022190	00	0.00	N	5	-5
456	20230113	1805	1745	1805	1705	233093	410772940	00	0.00	N	2	90
457	20230112	1715	1775	1945	1625	1159511	2088368185	00	0.00	N	5	-40
458	20230111	1755	1750	1775	1730	55445	97047195	00	0.00	N	2	5
459	20230110	1750	1765	1765	1740	47131	82441105	00	0.00	N	5	-20
460	20230109	1770	1725	1800	1725	126383	223579715	00	0.00	N	2	45
461	20230106	1725	1710	1745	1695	82451	141759550	00	0.00	N	2	15
462	20230105	1710	1720	1765	1710	123897	215311120	00	0.00	N	2	10
463	20230104	1700	1670	1735	1670	128444	219172960	00	0.00	N	2	30
464	20230103	1670	1665	1715	1635	116130	194557705	00	0.00	N	2	5
465	20230102	1665	1665	1700	1635	79520	131819600	00	0.00	N	5	-5
466	20221229	1670	1685	1685	1640	61908	102589860	00	0.00	N	5	-15
467	20221228	1685	1680	1720	1670	105629	179166465	02	0.00	N	2	10
468	20221227	1675	1625	1675	1625	104780	172721240	00	0.00	N	2	45
469	20221226	1630	1640	1665	1630	64314	105669310	00	0.00	N	5	-35
470	20221223	1665	1700	1700	1650	92065	153992950	00	0.00	N	5	-20
471	20221222	1685	1650	1800	1640	438779	755768490	00	0.00	N	2	35
472	20221221	1650	1680	1690	1625	180140	297211185	00	0.00	N	5	-45
473	20221220	1695	1705	1725	1665	77785	131407565	00	0.00	N	5	-25
474	20221219	1720	1680	1755	1680	94565	163610985	00	0.00	N	2	30
475	20221216	1690	1700	1720	1665	58526	99227195	00	0.00	N	5	-30
476	20221215	1720	1730	1730	1695	54468	93347525	00	0.00	N	2	5
477	20221214	1715	1685	1725	1685	47353	81241235	00	0.00	N	2	30
478	20221213	1685	1660	1715	1650	83028	139728425	00	0.00	N	2	15
479	20221212	1670	1675	1700	1650	70256	117260005	00	0.00	N	3	0
480	20221209	1670	1675	1720	1650	44959	75318440	00	0.00	N	5	-15
481	20221208	1685	1685	1695	1640	80614	134557110	00	0.00	N	5	-15
482	20221207	1700	1750	1750	1695	81005	138883720	00	0.00	N	5	-60
483	20221206	1760	1735	1760	1635	253634	429193210	00	0.00	N	2	25
484	20221205	1735	1780	1815	1695	265072	460946095	00	0.00	N	5	-40
485	20221202	1775	1780	1820	1760	179080	319632725	00	0.00	N	5	-5
486	20221201	1780	1840	1840	1750	153586	273147680	00	0.00	N	2	15
487	20221130	1765	1780	1805	1745	146873	260327460	00	0.00	N	5	-15
488	20221129	1780	1745	1780	1705	133346	233399180	00	0.00	N	2	20
489	20221128	1760	1825	1825	1755	111907	198813295	00	0.00	N	5	-55
490	20221125	1815	1845	1845	1765	196282	352603700	00	0.00	N	2	5
491	20221124	1810	1785	1835	1780	241373	435964585	00	0.00	N	2	30
492	20221123	1780	1820	1875	1780	549739	1011654440	00	0.00	N	5	-60
493	20221122	1840	1845	1845	1770	309590	554243120	00	0.00	N	5	-15
494	20221121	1855	1825	1895	1750	981300	1798566375	00	0.00	N	2	10
495	20221118	1845	1800	1885	1770	977491	1794342435	00	0.00	N	2	35
496	20221117	1810	1850	1865	1725	1361221	2440305640	00	0.00	N	2	25
497	20221116	1785	1565	1945	1515	6194378	11073990325	00	0.00	N	2	225
498	20221115	1560	1575	1625	1540	150807	239681655	00	0.00	N	5	-20
499	20221114	1580	1595	1615	1530	139707	217886905	00	0.00	N	5	-35
500	20221111	1615	1595	1620	1555	225285	362805160	00	0.00	N	2	65
501	20221110	1550	1565	1565	1520	36072	55401320	00	0.00	N	5	-25
502	20221109	1575	1560	1580	1540	55077	86161045	00	0.00	N	2	15
503	20221108	1560	1490	1565	1475	128545	195754620	00	0.00	N	2	70
504	20221107	1490	1475	1510	1455	50502	74913335	00	0.00	N	2	10
505	20221104	1480	1480	1490	1455	18622	27418110	00	0.00	N	5	-25
506	20221103	1505	1485	1520	1450	74898	110960140	00	0.00	N	2	5
507	20221102	1500	1525	1530	1450	164732	244160600	00	0.00	N	5	-10
508	20221101	1510	1560	1570	1480	187083	283156435	00	0.00	N	5	-50
509	20221031	1560	1540	1580	1535	40723	62871165	00	0.00	N	2	5
510	20221028	1555	1650	1665	1555	124548	201087975	00	0.00	N	5	-95
511	20221027	1650	1705	1720	1550	353684	585208745	00	0.00	N	5	-10
512	20221026	1660	1640	1685	1630	317916	522696815	00	0.00	N	2	25
513	20221025	1635	1580	1640	1565	263692	424838510	00	0.00	N	2	55
514	20221024	1580	1550	1605	1545	236333	373155580	00	0.00	N	2	20
515	20221021	1560	1550	1610	1530	226729	355336630	00	0.00	N	5	-10
516	20221020	1570	1470	1590	1450	336788	517347740	00	0.00	N	2	100
517	20221019	1470	1475	1495	1455	67636	99692545	00	0.00	N	3	0
518	20221018	1470	1445	1500	1425	104524	153402260	00	0.00	N	2	25
519	20221017	1445	1370	1445	1325	122337	170411020	00	0.00	N	2	80
520	20221014	1365	1380	1380	1320	122801	165083555	00	0.00	N	2	40
521	20221013	1325	1350	1385	1275	51127	66456500	00	0.00	N	5	-25
522	20221012	1350	1275	1380	1275	88897	117537400	00	0.00	N	2	40
523	20221011	1310	1375	1375	1300	39858	52587745	00	0.00	N	5	-70
524	20221007	1380	1405	1420	1380	28599	39921490	00	0.00	N	5	-25
525	20221006	1405	1405	1430	1380	31672	44456000	00	0.00	N	2	5
526	20221005	1400	1445	1465	1365	112675	159336470	00	0.00	N	2	5
527	20221004	1395	1300	1405	1300	100983	136577240	00	0.00	N	2	115
528	20220930	1280	1270	1310	1235	63966	80806460	00	0.00	N	5	-20
529	20220929	1300	1280	1345	1275	35962	46816260	00	0.00	N	2	25
530	20220928	1275	1335	1335	1230	193890	244014250	00	0.00	N	5	-60
531	20220927	1335	1355	1395	1310	71889	96584805	00	0.00	N	5	-20
532	20220926	1355	1415	1440	1300	97961	133392240	00	0.00	N	5	-85
533	20220923	1440	1430	1440	1395	48169	68483830	00	0.00	N	2	5
534	20220922	1435	1490	1495	1400	139987	201643810	00	0.00	N	5	-55
535	20220921	1490	1515	1515	1460	36720	54686325	00	0.00	N	5	-10
536	20220920	1500	1475	1510	1465	38387	57403380	00	0.00	N	2	25
537	20220919	1475	1490	1495	1460	92687	136816670	00	0.00	N	5	-30
538	20220916	1505	1500	1535	1490	57388	86265890	00	0.00	N	2	5
539	20220915	1500	1575	1575	1500	110297	167548930	00	0.00	N	5	-45
540	20220914	1545	1500	1555	1500	49932	76285600	00	0.00	N	5	-15
541	20220913	1560	1545	1565	1540	47818	74065790	00	0.00	N	2	20
542	20220908	1540	1540	1565	1530	37019	57029690	00	0.00	N	3	0
543	20220907	1540	1595	1595	1515	175775	269045580	00	0.00	N	5	-50
544	20220906	1590	1595	1605	1555	92245	144849535	00	0.00	N	5	-5
545	20220905	1595	1595	1630	1580	67063	106954055	00	0.00	N	5	-20
546	20220902	1615	1550	1635	1550	98106	156872100	00	0.00	N	2	60
547	20220901	1555	1570	1590	1545	64862	101602605	00	0.00	N	3	0
548	20220831	1555	1565	1570	1540	89872	139590935	00	0.00	N	5	-10
549	20220830	1565	1510	1565	1510	48375	74055640	00	0.00	N	2	50
550	20220829	1515	1510	1525	1490	53905	81586445	00	0.00	N	5	-45
551	20220826	1560	1580	1585	1550	123200	192858500	00	0.00	N	5	-10
552	20220825	1570	1595	1595	1525	143265	222658580	00	0.00	N	3	0
553	20220824	1570	1580	1605	1565	54240	85742085	00	0.00	N	5	-25
554	20220823	1595	1580	1605	1570	38198	60465690	00	0.00	N	5	-10
555	20220822	1605	1610	1615	1540	341542	536747905	00	0.00	N	5	-10
556	20220819	1615	1630	1640	1615	67098	109005080	00	0.00	N	5	-20
557	20220818	1635	1610	1640	1605	51633	83559700	00	0.00	N	5	-10
558	20220817	1645	1670	1675	1645	48176	79813565	00	0.00	N	5	-20
559	20220816	1665	1630	1670	1630	104035	171864145	00	0.00	N	2	45
560	20220812	1620	1615	1630	1610	45693	73874110	00	0.00	N	2	5
561	20220811	1615	1620	1650	1615	57451	93114860	00	0.00	N	2	5
562	20220810	1610	1640	1650	1600	37611	60716100	00	0.00	N	5	-30
563	20220809	1640	1640	1655	1620	30257	49530860	00	0.00	N	3	0
564	20220808	1640	1660	1660	1615	57888	94660520	00	0.00	N	5	-25
565	20220805	1665	1675	1680	1645	38576	64048080	00	0.00	N	3	0
566	20220804	1665	1665	1680	1660	46349	77348215	00	0.00	N	3	0
567	20220803	1665	1670	1675	1640	38756	64143485	00	0.00	N	5	-5
568	20220802	1670	1660	1670	1630	49209	80983555	00	0.00	N	2	5
569	20220801	1665	1650	1665	1635	55425	91313815	00	0.00	N	2	10
570	20220729	1655	1650	1665	1640	28328	46805200	00	0.00	N	2	5
571	20220728	1650	1670	1680	1640	32384	53394080	00	0.00	N	2	10
572	20220727	1640	1630	1650	1620	15103	24681375	00	0.00	N	5	-10
573	20220726	1650	1640	1650	1620	34197	55956995	00	0.00	N	2	10
574	20220725	1640	1650	1670	1620	55200	90685900	00	0.00	N	3	0
575	20220722	1640	1625	1695	1615	109905	179365255	00	0.00	N	2	15
576	20220721	1625	1640	1670	1625	73423	120130890	00	0.00	N	5	-10
577	20220720	1635	1660	1685	1630	82937	137760505	00	0.00	N	2	5
578	20220719	1630	1640	1640	1595	38071	61494255	00	0.00	N	2	10
579	20220718	1620	1595	1630	1560	46456	74204600	00	0.00	N	2	25
580	20220715	1595	1595	1600	1550	81923	128901600	00	0.00	N	3	0
581	20220714	1595	1615	1630	1555	69149	109621555	00	0.00	N	5	-25
582	20220713	1620	1610	1650	1605	37244	60416925	00	0.00	N	2	15
583	20220712	1605	1600	1630	1600	24444	39369350	00	0.00	N	5	-10
584	20220711	1615	1625	1650	1610	45538	73864240	00	0.00	N	5	-10
585	20220708	1625	1650	1650	1600	24667	39831875	00	0.00	N	2	25
586	20220707	1600	1575	1630	1565	78713	125016555	00	0.00	N	2	35
587	20220706	1565	1605	1605	1545	38948	61100665	00	0.00	N	3	0
588	20220705	1565	1525	1575	1520	37520	58272560	00	0.00	N	2	40
589	20220704	1525	1535	1565	1485	39844	60226050	00	0.00	N	5	-10
590	20220701	1535	1630	1630	1520	86230	135459385	00	0.00	N	5	-95
591	20220630	1630	1635	1650	1620	34855	57046085	00	0.00	N	5	-20
592	20220629	1650	1615	1650	1595	42658	69485480	00	0.00	N	2	20
593	20220628	1630	1615	1635	1595	37780	60802930	00	0.00	N	2	25
594	20220627	1605	1600	1630	1565	130921	209621460	00	0.00	N	2	50
595	20220624	1555	1485	1555	1485	123145	187274685	00	0.00	N	2	60
596	20220623	1495	1605	1630	1490	214280	327741870	00	0.00	N	5	-105
597	20220622	1600	1655	1700	1565	146263	233580760	00	0.00	N	5	-55
598	20220621	1655	1635	1680	1600	55481	90372130	00	0.00	N	2	25
599	20220620	1630	1700	1705	1585	158123	256038540	00	0.00	N	5	-65
600	20220617	1695	1665	1710	1635	94379	158282030	00	0.00	N	5	-35
601	20220616	1730	1720	1785	1700	96621	167764730	00	0.00	N	2	30
602	20220615	1700	1810	1810	1680	185987	320265985	00	0.00	N	5	-90
603	20220614	1790	1750	1805	1730	132968	233872510	00	0.00	N	3	0
604	20220613	1790	1820	1820	1765	184173	328238370	00	0.00	N	5	-60
605	20220610	1850	1880	1885	1815	283761	521636255	00	0.00	N	5	-40
606	20220609	1890	1985	1985	1885	405451	775437135	00	0.00	N	5	-95
607	20220608	1985	2005	2005	1955	192612	384063740	00	0.00	N	5	-25
608	20220607	2010	2000	2020	1985	123613	247814360	00	0.00	N	2	10
609	20220603	2000	2000	2010	1970	149028	297023500	00	0.00	N	3	0
610	20220602	2000	2020	2025	1940	355408	704477465	00	0.00	N	3	0
611	20220531	2000	2060	2070	1995	430912	871599230	00	0.00	N	5	-60
612	20220530	2060	2080	2095	2035	191473	394278165	00	0.00	N	5	-10
613	20220527	2070	2055	2080	2040	186327	384089380	00	0.00	N	2	15
614	20220526	2055	2035	2060	2020	282750	579117005	00	0.00	N	2	20
615	20220525	2035	2015	2060	2000	276438	563308240	00	0.00	N	2	20
616	20220524	2015	2030	2055	2000	237506	483345575	00	0.00	N	5	-30
617	20220523	2045	2015	2045	1995	139942	282082095	00	0.00	N	2	30
618	20220520	2015	2030	2065	2005	311423	630289855	00	0.00	N	5	-40
619	20220519	2055	2005	2065	1950	553104	1119024690	00	0.00	N	2	30
620	20220518	2025	1925	2040	1925	1121096	2242407540	00	0.00	N	2	125
621	20220517	1900	1950	1970	1895	143332	276181885	00	0.00	N	5	-50
622	20220516	1950	1875	1955	1875	211478	407119545	00	0.00	N	2	60