35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 210200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 3 | 20240912 | 210100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20240912 | 210000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20240912 | 205900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20240912 | 205800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20240912 | 205700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20240912 | 205600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20240912 | 205500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20240912 | 205400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20240912 | 205300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20240912 | 205200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20240912 | 205100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20240912 | 205000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20240912 | 204900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20240912 | 204800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20240912 | 204700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20240912 | 204600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20240912 | 204500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20240912 | 204400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20240912 | 204300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20240912 | 204200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20240912 | 204100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20240912 | 204000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20240912 | 203900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20240912 | 203800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20240912 | 203700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20240912 | 203600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20240912 | 203500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20240912 | 203400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20240912 | 203300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20240912 | 203200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 33 | 20240912 | 203100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20240912 | 203000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20240912 | 202900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20240912 | 202800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20240912 | 202700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20240912 | 202600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20240912 | 202500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20240912 | 202400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20240912 | 202300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20240912 | 202200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20240912 | 202100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20240912 | 202000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20240912 | 201900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20240912 | 201800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20240912 | 201700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20240912 | 201600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20240912 | 201500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20240912 | 201400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20240912 | 201300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20240912 | 201200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20240912 | 201100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20240912 | 201000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20240912 | 200900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20240912 | 200800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20240912 | 200700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20240912 | 200600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20240912 | 200500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20240912 | 200400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20240912 | 200300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20240912 | 200200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 63 | 20240912 | 200100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20240912 | 200000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20240912 | 195900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20240912 | 195800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20240912 | 195700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20240912 | 195600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20240912 | 195500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20240912 | 195400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20240912 | 195300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20240912 | 195200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20240912 | 195100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20240912 | 195000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20240912 | 194900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20240912 | 194800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20240912 | 194700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20240912 | 194600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20240912 | 194500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20240912 | 194400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20240912 | 194300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20240912 | 194200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20240912 | 194100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20240912 | 194000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20240912 | 193900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20240912 | 193800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20240912 | 193700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20240912 | 193600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20240912 | 193500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20240912 | 193400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20240912 | 193300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20240912 | 193200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 93 | 20240912 | 193100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20240912 | 193000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20240912 | 192900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20240912 | 192800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20240912 | 192700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20240912 | 192600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20240912 | 192500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20240912 | 192400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20240912 | 192300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20240912 | 192200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20240912 | 192100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20240912 | 192000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20240912 | 191900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20240912 | 191800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20240912 | 191700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20240912 | 191600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20240912 | 191500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20240912 | 191400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20240912 | 191300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20240912 | 191200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20240912 | 191100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20240912 | 191000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20240912 | 190900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20240912 | 190800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20240912 | 190700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20240912 | 190600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20240912 | 190500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20240912 | 190400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20240912 | 190300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20240912 | 190200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 123 | 20240912 | 190100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20240912 | 190000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20240912 | 185900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20240912 | 185800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20240912 | 185700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20240912 | 185600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20240912 | 185500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20240912 | 185400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20240912 | 185300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20240912 | 185200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20240912 | 185100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20240912 | 185000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20240912 | 184900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20240912 | 184800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20240912 | 184700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20240912 | 184600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20240912 | 184500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20240912 | 184400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20240912 | 184300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20240912 | 184200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20240912 | 184100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20240912 | 184000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20240912 | 183900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20240912 | 183800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20240912 | 183700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20240912 | 183600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20240912 | 183500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20240912 | 183400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20240912 | 183300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20240912 | 183200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 153 | 20240912 | 183100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20240912 | 183000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20240912 | 182900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20240912 | 182800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20240912 | 182700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20240912 | 182600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20240912 | 182500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20240912 | 182400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20240912 | 182300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20240912 | 182200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20240912 | 182100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20240912 | 182000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20240912 | 181900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20240912 | 181800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20240912 | 181700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20240912 | 181600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20240912 | 181500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20240912 | 181400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20240912 | 181300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20240912 | 181200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20240912 | 181100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20240912 | 181000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 175 | 20240912 | 180900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 176 | 20240912 | 180800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 177 | 20240912 | 180700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 178 | 20240912 | 180600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 179 | 20240912 | 180500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 180 | 20240912 | 180400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 181 | 20240912 | 180300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 182 | 20240912 | 180200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 183 | 20240912 | 180100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 184 | 20240912 | 180000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 185 | 20240912 | 175900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 186 | 20240912 | 175800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 187 | 20240912 | 175700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 188 | 20240912 | 175600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 189 | 20240912 | 175500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 190 | 20240912 | 175400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 191 | 20240912 | 175300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 192 | 20240912 | 175200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 193 | 20240912 | 175100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 194 | 20240912 | 175000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 195 | 20240912 | 174900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 196 | 20240912 | 174800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 197 | 20240912 | 174700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 198 | 20240912 | 174600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 199 | 20240912 | 174500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20240912 | 174400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20240912 | 174300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20240912 | 174200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20240912 | 174100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20240912 | 174000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20240912 | 173900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20240912 | 173800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20240912 | 173700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20240912 | 173600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20240912 | 173500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 210 | 20240912 | 173400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 211 | 20240912 | 173300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 212 | 20240912 | 173200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 213 | 20240912 | 173100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 214 | 20240912 | 173000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 215 | 20240912 | 172900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20240912 | 172800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20240912 | 172700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20240912 | 172600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20240912 | 172500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20240912 | 172400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20240912 | 172300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20240912 | 172200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20240912 | 172100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20240912 | 172000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 225 | 20240912 | 171900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 226 | 20240912 | 171800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 227 | 20240912 | 171700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 228 | 20240912 | 171600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 229 | 20240912 | 171500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 230 | 20240912 | 171400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 231 | 20240912 | 171300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 232 | 20240912 | 171200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 233 | 20240912 | 171100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 234 | 20240912 | 171000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 235 | 20240912 | 170900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 236 | 20240912 | 170800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 237 | 20240912 | 170700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 238 | 20240912 | 170600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 239 | 20240912 | 170500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 240 | 20240912 | 170400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 241 | 20240912 | 170300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 242 | 20240912 | 170200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 243 | 20240912 | 170100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 244 | 20240912 | 170000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 245 | 20240912 | 165900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 246 | 20240912 | 165800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 247 | 20240912 | 165700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 248 | 20240912 | 165600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 249 | 20240912 | 165500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 250 | 20240912 | 165400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 251 | 20240912 | 165300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 252 | 20240912 | 165200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 253 | 20240912 | 165100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 254 | 20240912 | 165000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 255 | 20240912 | 164900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 256 | 20240912 | 164800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 257 | 20240912 | 164700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 258 | 20240912 | 164600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 259 | 20240912 | 164500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 260 | 20240912 | 164400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 261 | 20240912 | 164300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 262 | 20240912 | 164200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 263 | 20240912 | 164100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 264 | 20240912 | 164000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 265 | 20240912 | 163900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 266 | 20240912 | 163800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 267 | 20240912 | 163700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 268 | 20240912 | 163600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 269 | 20240912 | 163500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 270 | 20240912 | 163400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 271 | 20240912 | 163300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 272 | 20240912 | 163200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 273 | 20240912 | 163100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 274 | 20240912 | 163000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 275 | 20240912 | 162900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 276 | 20240912 | 162800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 277 | 20240912 | 162700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 278 | 20240912 | 162600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 279 | 20240912 | 162500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 280 | 20240912 | 162400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 281 | 20240912 | 162300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 282 | 20240912 | 162200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 283 | 20240912 | 162100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 284 | 20240912 | 162000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 285 | 20240912 | 161900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 286 | 20240912 | 161800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 287 | 20240912 | 161700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 288 | 20240912 | 161600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 289 | 20240912 | 161500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 290 | 20240912 | 161400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 291 | 20240912 | 161300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 292 | 20240912 | 161200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 293 | 20240912 | 161100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 294 | 20240912 | 161000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 295 | 20240912 | 160900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 296 | 20240912 | 160800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 297 | 20240912 | 160700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 298 | 20240912 | 160600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 299 | 20240912 | 160500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 300 | 20240912 | 160400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 301 | 20240912 | 160300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 302 | 20240912 | 160200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 303 | 20240912 | 160100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 304 | 20240912 | 160000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 305 | 20240912 | 155900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 306 | 20240912 | 155800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 307 | 20240912 | 155700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 308 | 20240912 | 155600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 309 | 20240912 | 155500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 310 | 20240912 | 155400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 311 | 20240912 | 155300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 312 | 20240912 | 155200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 313 | 20240912 | 155100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 314 | 20240912 | 155000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 315 | 20240912 | 154900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 316 | 20240912 | 154800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 317 | 20240912 | 154700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 318 | 20240912 | 154600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 319 | 20240912 | 154500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 320 | 20240912 | 154400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 321 | 20240912 | 154300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 322 | 20240912 | 154200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 323 | 20240912 | 154100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 324 | 20240912 | 154000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 325 | 20240912 | 153900 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 326 | 20240912 | 153800 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 327 | 20240912 | 153700 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 328 | 20240912 | 153600 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 329 | 20240912 | 153500 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 330 | 20240912 | 153400 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 331 | 20240912 | 153300 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 332 | 20240912 | 153200 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 333 | 20240912 | 153100 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 0 |
| 334 | 20240912 | 153000 | 2798215427 | 1734 | 1734 | 1734 | 1734 | 37896 |
| 335 | 20240912 | 152900 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 336 | 20240912 | 152800 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 337 | 20240912 | 152700 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 338 | 20240912 | 152600 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 339 | 20240912 | 152500 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 340 | 20240912 | 152400 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 341 | 20240912 | 152300 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 342 | 20240912 | 152200 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 343 | 20240912 | 152100 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 344 | 20240912 | 152000 | 2732503763 | 1737 | 1737 | 1737 | 1737 | 0 |
| 345 | 20240912 | 151900 | 2732503763 | 1737 | 1739 | 1742 | 1737 | 6884 |
| 346 | 20240912 | 151800 | 2720540825 | 1734 | 1735 | 1737 | 1734 | 37343 |
| 347 | 20240912 | 151700 | 2655781595 | 1735 | 1735 | 1736 | 1734 | 4865 |
| 348 | 20240912 | 151600 | 2647342843 | 1735 | 1733 | 1735 | 1733 | 403 |
| 349 | 20240912 | 151500 | 2646643975 | 1733 | 1737 | 1737 | 1733 | 3156 |
| 350 | 20240912 | 151400 | 2641167458 | 1736 | 1730 | 1748 | 1730 | 24939 |
| 351 | 20240912 | 151300 | 2597711507 | 1730 | 1739 | 1740 | 1730 | 6901 |
| 352 | 20240912 | 151200 | 2585731927 | 1739 | 1735 | 1740 | 1735 | 6577 |
| 353 | 20240912 | 151100 | 2574310645 | 1735 | 1730 | 1735 | 1717 | 59911 |
| 354 | 20240912 | 151000 | 2470680648 | 1730 | 1726 | 1731 | 1725 | 17558 |
| 355 | 20240912 | 150900 | 2440355323 | 1722 | 1707 | 1723 | 1707 | 27808 |
| 356 | 20240912 | 150800 | 2392594602 | 1708 | 1715 | 1715 | 1708 | 9762 |
| 357 | 20240912 | 150700 | 2375902668 | 1708 | 1716 | 1717 | 1705 | 7221 |
| 358 | 20240912 | 150600 | 2363557770 | 1717 | 1693 | 1717 | 1690 | 27410 |
| 359 | 20240912 | 150500 | 2316994808 | 1695 | 1699 | 1707 | 1693 | 5071 |
| 360 | 20240912 | 150400 | 2308387833 | 1696 | 1692 | 1710 | 1691 | 11051 |
| 361 | 20240912 | 150300 | 2289617246 | 1697 | 1720 | 1720 | 1692 | 21935 |
| 362 | 20240912 | 150200 | 2252305234 | 1721 | 1743 | 1745 | 1698 | 66524 |
| 363 | 20240912 | 150100 | 2136834465 | 1735 | 1735 | 1735 | 1735 | 0 |
| 364 | 20240912 | 150000 | 2136834465 | 1735 | 1732 | 1736 | 1727 | 13257 |
| 365 | 20240912 | 145900 | 2113834228 | 1732 | 1692 | 1735 | 1692 | 84026 |
| 366 | 20240912 | 145800 | 1970849942 | 1694 | 1693 | 1694 | 1687 | 10041 |
| 367 | 20240912 | 145700 | 1953851966 | 1692 | 1691 | 1693 | 1688 | 5725 |
| 368 | 20240912 | 145600 | 1944165365 | 1690 | 1684 | 1690 | 1684 | 4860 |
| 369 | 20240912 | 145500 | 1935958091 | 1684 | 1684 | 1684 | 1684 | 402 |
| 370 | 20240912 | 145400 | 1935281123 | 1685 | 1681 | 1685 | 1681 | 3207 |
| 371 | 20240912 | 145300 | 1929880978 | 1682 | 1686 | 1686 | 1682 | 29 |
| 372 | 20240912 | 145200 | 1929832148 | 1688 | 1688 | 1689 | 1688 | 12199 |
| 373 | 20240912 | 145100 | 1909240214 | 1685 | 1681 | 1687 | 1681 | 342 |
| 374 | 20240912 | 145000 | 1908663321 | 1689 | 1676 | 1689 | 1676 | 5398 |
| 375 | 20240912 | 144900 | 1899570911 | 1677 | 1678 | 1678 | 1677 | 402 |
| 376 | 20240912 | 144800 | 1898896357 | 1678 | 1678 | 1679 | 1676 | 2162 |
| 377 | 20240912 | 144700 | 1895270401 | 1679 | 1679 | 1679 | 1679 | 1152 |
| 378 | 20240912 | 144600 | 1893336193 | 1679 | 1682 | 1682 | 1677 | 6401 |
| 379 | 20240912 | 144500 | 1882589419 | 1683 | 1683 | 1683 | 1683 | 1907 |
| 380 | 20240912 | 144400 | 1879379938 | 1687 | 1687 | 1687 | 1687 | 5 |
| 381 | 20240912 | 144300 | 1879371503 | 1690 | 1684 | 1690 | 1683 | 2146 |
| 382 | 20240912 | 144200 | 1875754506 | 1684 | 1695 | 1695 | 1684 | 8839 |
| 383 | 20240912 | 144100 | 1860828443 | 1693 | 1693 | 1696 | 1692 | 9370 |
| 384 | 20240912 | 144000 | 1844955449 | 1689 | 1690 | 1694 | 1683 | 7952 |
| 385 | 20240912 | 143900 | 1831530620 | 1694 | 1689 | 1694 | 1689 | 13567 |
| 386 | 20240912 | 143800 | 1808578029 | 1690 | 1691 | 1691 | 1690 | 8411 |
| 387 | 20240912 | 143700 | 1794359248 | 1691 | 1679 | 1691 | 1677 | 2853 |
| 388 | 20240912 | 143600 | 1789555909 | 1676 | 1690 | 1690 | 1676 | 904 |
| 389 | 20240912 | 143500 | 1788035646 | 1691 | 1688 | 1691 | 1688 | 11979 |
| 390 | 20240912 | 143400 | 1767793621 | 1688 | 1683 | 1689 | 1683 | 15817 |
| 391 | 20240912 | 143300 | 1741128787 | 1683 | 1683 | 1684 | 1683 | 2849 |
| 392 | 20240912 | 143200 | 1736333811 | 1683 | 1672 | 1683 | 1672 | 19356 |
| 393 | 20240912 | 143100 | 1703886349 | 1673 | 1670 | 1673 | 1670 | 2958 |
| 394 | 20240912 | 143000 | 1698944306 | 1670 | 1664 | 1670 | 1664 | 1109 |
| 395 | 20240912 | 142900 | 1697095788 | 1670 | 1665 | 1670 | 1665 | 3618 |
| 396 | 20240912 | 142800 | 1691059976 | 1658 | 1664 | 1664 | 1658 | 106 |
| 397 | 20240912 | 142700 | 1690884192 | 1666 | 1666 | 1666 | 1666 | 0 |
| 398 | 20240912 | 142600 | 1690884192 | 1666 | 1666 | 1666 | 1666 | 3 |
| 399 | 20240912 | 142500 | 1690879194 | 1668 | 1668 | 1668 | 1667 | 13 |
| 400 | 20240912 | 142400 | 1690857514 | 1654 | 1655 | 1655 | 1654 | 188 |
| 401 | 20240912 | 142300 | 1690546511 | 1654 | 1654 | 1654 | 1654 | 156 |
| 402 | 20240912 | 142200 | 1690288487 | 1654 | 1662 | 1662 | 1654 | 4176 |
| 403 | 20240912 | 142100 | 1683352308 | 1662 | 1662 | 1662 | 1662 | 5 |
| 404 | 20240912 | 142000 | 1683343998 | 1662 | 1663 | 1663 | 1662 | 200 |
| 405 | 20240912 | 141900 | 1683011596 | 1670 | 1668 | 1670 | 1668 | 1902 |
| 406 | 20240912 | 141800 | 1679835834 | 1668 | 1668 | 1668 | 1668 | 4778 |
| 407 | 20240912 | 141700 | 1671866130 | 1668 | 1669 | 1669 | 1668 | 1914 |
| 408 | 20240912 | 141600 | 1668672578 | 1668 | 1663 | 1668 | 1663 | 1284 |
| 409 | 20240912 | 141500 | 1666534327 | 1661 | 1661 | 1661 | 1660 | 7017 |
| 410 | 20240912 | 141400 | 1654879190 | 1661 | 1662 | 1662 | 1661 | 1045 |
| 411 | 20240912 | 141300 | 1653142511 | 1662 | 1664 | 1664 | 1662 | 109 |
| 412 | 20240912 | 141200 | 1652961251 | 1662 | 1661 | 1662 | 1661 | 1537 |
| 413 | 20240912 | 141100 | 1650408287 | 1661 | 1662 | 1665 | 1661 | 2096 |
| 414 | 20240912 | 141000 | 1646921197 | 1664 | 1662 | 1666 | 1662 | 502 |
| 415 | 20240912 | 140900 | 1646084877 | 1666 | 1666 | 1666 | 1666 | 0 |
| 416 | 20240912 | 140800 | 1646084877 | 1666 | 1669 | 1669 | 1666 | 1949 |
| 417 | 20240912 | 140700 | 1642832035 | 1669 | 1668 | 1669 | 1668 | 1000 |
| 418 | 20240912 | 140600 | 1641163087 | 1669 | 1669 | 1669 | 1669 | 0 |
| 419 | 20240912 | 140500 | 1641163087 | 1669 | 1675 | 1675 | 1669 | 5007 |
| 420 | 20240912 | 140400 | 1632778507 | 1675 | 1669 | 1675 | 1669 | 7753 |
| 421 | 20240912 | 140300 | 1619810308 | 1669 | 1660 | 1669 | 1650 | 7723 |
| 422 | 20240912 | 140200 | 1606942222 | 1663 | 1649 | 1664 | 1649 | 1400 |
| 423 | 20240912 | 140100 | 1604625207 | 1649 | 1650 | 1650 | 1649 | 2980 |
| 424 | 20240912 | 140000 | 1599711182 | 1652 | 1653 | 1661 | 1652 | 794 |
| 425 | 20240912 | 135900 | 1598399237 | 1665 | 1665 | 1665 | 1665 | 0 |
| 426 | 20240912 | 135800 | 1598399237 | 1665 | 1668 | 1669 | 1664 | 3697 |
| 427 | 20240912 | 135700 | 1592233720 | 1668 | 1664 | 1669 | 1664 | 4642 |
| 428 | 20240912 | 135600 | 1584497286 | 1664 | 1660 | 1664 | 1660 | 1275 |
| 429 | 20240912 | 135500 | 1582380782 | 1660 | 1665 | 1666 | 1660 | 257 |
| 430 | 20240912 | 135400 | 1581953085 | 1665 | 1661 | 1665 | 1652 | 6646 |
| 431 | 20240912 | 135300 | 1570905865 | 1661 | 1657 | 1661 | 1657 | 2184 |
| 432 | 20240912 | 135200 | 1567283122 | 1657 | 1646 | 1657 | 1641 | 1240 |
| 433 | 20240912 | 135100 | 1565234585 | 1650 | 1652 | 1654 | 1650 | 6699 |
| 434 | 20240912 | 135000 | 1554178790 | 1652 | 1653 | 1653 | 1652 | 2221 |
| 435 | 20240912 | 134900 | 1550509093 | 1652 | 1656 | 1656 | 1652 | 217 |
| 436 | 20240912 | 134800 | 1550150106 | 1656 | 1656 | 1656 | 1656 | 568 |
| 437 | 20240912 | 134700 | 1549209498 | 1656 | 1656 | 1656 | 1656 | 0 |
| 438 | 20240912 | 134600 | 1549209498 | 1656 | 1659 | 1662 | 1656 | 1820 |
| 439 | 20240912 | 134500 | 1546188336 | 1656 | 1660 | 1660 | 1656 | 2185 |
| 440 | 20240912 | 134400 | 1542569331 | 1664 | 1657 | 1664 | 1656 | 133 |
| 441 | 20240912 | 134300 | 1542349072 | 1656 | 1670 | 1670 | 1653 | 524 |
| 442 | 20240912 | 134200 | 1541481107 | 1666 | 1659 | 1666 | 1652 | 5551 |
| 443 | 20240912 | 134100 | 1532294287 | 1659 | 1670 | 1670 | 1659 | 1707 |
| 444 | 20240912 | 134000 | 1529451855 | 1670 | 1677 | 1677 | 1670 | 8950 |
| 445 | 20240912 | 133900 | 1514494442 | 1683 | 1680 | 1684 | 1676 | 14083 |
| 446 | 20240912 | 133800 | 1490837557 | 1684 | 1676 | 1686 | 1672 | 16824 |
| 447 | 20240912 | 133700 | 1462541509 | 1676 | 1679 | 1679 | 1672 | 1139 |
| 448 | 20240912 | 133600 | 1460629707 | 1679 | 1677 | 1684 | 1668 | 3635 |
| 449 | 20240912 | 133500 | 1454531321 | 1668 | 1661 | 1685 | 1661 | 36018 |
| 450 | 20240912 | 133400 | 1394365439 | 1660 | 1654 | 1661 | 1647 | 14414 |
| 451 | 20240912 | 133300 | 1370476003 | 1654 | 1645 | 1654 | 1645 | 10712 |
| 452 | 20240912 | 133200 | 1352801070 | 1645 | 1644 | 1645 | 1643 | 2295 |
| 453 | 20240912 | 133100 | 1349030036 | 1644 | 1651 | 1651 | 1644 | 3252 |
| 454 | 20240912 | 133000 | 1343675865 | 1657 | 1640 | 1660 | 1640 | 24465 |
| 455 | 20240912 | 132900 | 1303363728 | 1639 | 1627 | 1639 | 1627 | 20897 |
| 456 | 20240912 | 132800 | 1269237563 | 1627 | 1624 | 1627 | 1624 | 2534 |
| 457 | 20240912 | 132700 | 1265117956 | 1624 | 1625 | 1625 | 1624 | 539 |
| 458 | 20240912 | 132600 | 1264242227 | 1624 | 1621 | 1624 | 1620 | 484 |
| 459 | 20240912 | 132500 | 1263457462 | 1620 | 1620 | 1620 | 1620 | 7 |
| 460 | 20240912 | 132400 | 1263446122 | 1620 | 1620 | 1620 | 1620 | 700 |
| 461 | 20240912 | 132300 | 1262312122 | 1620 | 1621 | 1621 | 1620 | 3000 |
| 462 | 20240912 | 132200 | 1257451337 | 1621 | 1625 | 1628 | 1621 | 9020 |
| 463 | 20240912 | 132100 | 1242821385 | 1621 | 1621 | 1621 | 1621 | 1536 |
| 464 | 20240912 | 132000 | 1240331529 | 1621 | 1626 | 1626 | 1621 | 3646 |
| 465 | 20240912 | 131900 | 1234416988 | 1628 | 1629 | 1629 | 1628 | 12 |
| 466 | 20240912 | 131800 | 1234397450 | 1629 | 1622 | 1629 | 1622 | 1482 |
| 467 | 20240912 | 131700 | 1231986511 | 1621 | 1627 | 1627 | 1621 | 6786 |
| 468 | 20240912 | 131600 | 1220981584 | 1632 | 1632 | 1632 | 1627 | 8464 |
| 469 | 20240912 | 131500 | 1207174528 | 1632 | 1621 | 1635 | 1621 | 24568 |
| 470 | 20240912 | 131400 | 1167148502 | 1621 | 1623 | 1626 | 1621 | 24556 |
| 471 | 20240912 | 131300 | 1127318060 | 1623 | 1614 | 1627 | 1613 | 2748 |
| 472 | 20240912 | 131200 | 1122860871 | 1613 | 1609 | 1625 | 1609 | 19298 |
| 473 | 20240912 | 131100 | 1091690011 | 1603 | 1604 | 1609 | 1603 | 10839 |
| 474 | 20240912 | 131000 | 1074300472 | 1610 | 1606 | 1611 | 1606 | 172 |
| 475 | 20240912 | 130900 | 1074023521 | 1612 | 1612 | 1612 | 1612 | 150 |
| 476 | 20240912 | 130800 | 1073781721 | 1612 | 1600 | 1613 | 1600 | 672 |
| 477 | 20240912 | 130700 | 1072701632 | 1600 | 1603 | 1616 | 1600 | 35780 |
| 478 | 20240912 | 130600 | 1015137611 | 1603 | 1604 | 1605 | 1603 | 1197 |
| 479 | 20240912 | 130500 | 1013216797 | 1604 | 1598 | 1604 | 1594 | 16621 |
| 480 | 20240912 | 130400 | 986597748 | 1598 | 1595 | 1598 | 1595 | 229 |
| 481 | 20240912 | 130300 | 986232038 | 1594 | 1585 | 1594 | 1585 | 566 |
| 482 | 20240912 | 130200 | 985331894 | 1585 | 1586 | 1586 | 1585 | 193 |
| 483 | 20240912 | 130100 | 985025885 | 1583 | 1595 | 1595 | 1583 | 5800 |
| 484 | 20240912 | 130000 | 975813401 | 1595 | 1595 | 1595 | 1595 | 16 |
| 485 | 20240912 | 125900 | 975787881 | 1594 | 1594 | 1595 | 1594 | 2020 |
| 486 | 20240912 | 125800 | 972567981 | 1594 | 1594 | 1597 | 1594 | 4229 |
| 487 | 20240912 | 125700 | 965822714 | 1595 | 1597 | 1597 | 1595 | 99 |
| 488 | 20240912 | 125600 | 965664807 | 1597 | 1597 | 1597 | 1597 | 81 |
| 489 | 20240912 | 125500 | 965535450 | 1604 | 1606 | 1606 | 1599 | 519 |
| 490 | 20240912 | 125400 | 964704327 | 1606 | 1606 | 1606 | 1605 | 372 |
| 491 | 20240912 | 125300 | 964106897 | 1606 | 1602 | 1606 | 1602 | 392 |
| 492 | 20240912 | 125200 | 963477499 | 1607 | 1604 | 1607 | 1599 | 12133 |
| 493 | 20240912 | 125100 | 943982277 | 1599 | 1594 | 1604 | 1594 | 23673 |
| 494 | 20240912 | 125000 | 906062164 | 1594 | 1580 | 1595 | 1580 | 4729 |
| 495 | 20240912 | 124900 | 898525753 | 1588 | 1588 | 1588 | 1580 | 2551 |
| 496 | 20240912 | 124800 | 894474813 | 1580 | 1580 | 1591 | 1580 | 5151 |
| 497 | 20240912 | 124700 | 886285771 | 1581 | 1580 | 1581 | 1580 | 3092 |
| 498 | 20240912 | 124600 | 881400331 | 1580 | 1580 | 1585 | 1580 | 2037 |
| 499 | 20240912 | 124500 | 878176236 | 1580 | 1585 | 1585 | 1580 | 65 |
| 500 | 20240912 | 124400 | 878073531 | 1585 | 1590 | 1590 | 1585 | 83 |
| 501 | 20240912 | 124300 | 877941971 | 1585 | 1581 | 1588 | 1581 | 1163 |
| 502 | 20240912 | 124200 | 876098487 | 1580 | 1588 | 1588 | 1580 | 3104 |
| 503 | 20240912 | 124100 | 871184437 | 1588 | 1586 | 1588 | 1586 | 2 |
| 504 | 20240912 | 124000 | 871181263 | 1591 | 1591 | 1591 | 1591 | 0 |
| 505 | 20240912 | 123900 | 871181263 | 1591 | 1591 | 1591 | 1591 | 0 |
| 506 | 20240912 | 123800 | 871181263 | 1591 | 1590 | 1591 | 1590 | 401 |
| 507 | 20240912 | 123700 | 870543672 | 1591 | 1586 | 1593 | 1586 | 12086 |
| 508 | 20240912 | 123600 | 851333332 | 1586 | 1580 | 1586 | 1580 | 1124 |
| 509 | 20240912 | 123500 | 849552129 | 1580 | 1580 | 1580 | 1580 | 13 |
| 510 | 20240912 | 123400 | 849531589 | 1580 | 1584 | 1584 | 1580 | 4165 |
| 511 | 20240912 | 123300 | 842947717 | 1588 | 1588 | 1588 | 1588 | 1 |
| 512 | 20240912 | 123200 | 842946129 | 1588 | 1585 | 1588 | 1585 | 202 |
| 513 | 20240912 | 123100 | 842625953 | 1589 | 1585 | 1589 | 1585 | 11 |
| 514 | 20240912 | 123000 | 842608514 | 1590 | 1591 | 1591 | 1585 | 351 |
| 515 | 20240912 | 122900 | 842052168 | 1585 | 1588 | 1591 | 1585 | 5514 |
| 516 | 20240912 | 122800 | 833290258 | 1587 | 1581 | 1587 | 1581 | 6069 |
| 517 | 20240912 | 122700 | 823668739 | 1581 | 1583 | 1585 | 1581 | 2789 |
| 518 | 20240912 | 122600 | 819256294 | 1583 | 1575 | 1584 | 1575 | 16300 |
| 519 | 20240912 | 122500 | 793461049 | 1575 | 1577 | 1578 | 1575 | 610 |
| 520 | 20240912 | 122400 | 792500082 | 1576 | 1576 | 1576 | 1571 | 1820 |
| 521 | 20240912 | 122300 | 789633362 | 1577 | 1572 | 1577 | 1571 | 5196 |
| 522 | 20240912 | 122200 | 781440636 | 1572 | 1565 | 1572 | 1565 | 4068 |
| 523 | 20240912 | 122100 | 775050619 | 1570 | 1570 | 1570 | 1570 | 0 |
| 524 | 20240912 | 122000 | 775050619 | 1570 | 1570 | 1570 | 1569 | 383 |
| 525 | 20240912 | 121900 | 774449509 | 1565 | 1565 | 1570 | 1565 | 2499 |
| 526 | 20240912 | 121800 | 770535664 | 1565 | 1565 | 1565 | 1565 | 600 |
| 527 | 20240912 | 121700 | 769596664 | 1565 | 1562 | 1565 | 1561 | 2103 |
| 528 | 20240912 | 121600 | 766313868 | 1565 | 1565 | 1565 | 1565 | 0 |
| 529 | 20240912 | 121500 | 766313868 | 1565 | 1565 | 1565 | 1565 | 7 |
| 530 | 20240912 | 121400 | 766302913 | 1566 | 1566 | 1566 | 1561 | 1242 |
| 531 | 20240912 | 121300 | 764363286 | 1568 | 1568 | 1568 | 1568 | 0 |
| 532 | 20240912 | 121200 | 764363286 | 1568 | 1568 | 1568 | 1568 | 0 |
| 533 | 20240912 | 121100 | 764363286 | 1568 | 1561 | 1568 | 1561 | 3319 |
| 534 | 20240912 | 121000 | 759182320 | 1561 | 1565 | 1565 | 1561 | 242 |
| 535 | 20240912 | 120900 | 758803758 | 1569 | 1570 | 1571 | 1569 | 206 |
| 536 | 20240912 | 120800 | 758480339 | 1571 | 1562 | 1571 | 1562 | 1087 |
| 537 | 20240912 | 120700 | 756776698 | 1561 | 1554 | 1561 | 1554 | 16 |
| 538 | 20240912 | 120600 | 756751792 | 1554 | 1559 | 1559 | 1554 | 300 |
| 539 | 20240912 | 120500 | 756285577 | 1559 | 1559 | 1559 | 1559 | 0 |
| 540 | 20240912 | 120400 | 756285577 | 1559 | 1564 | 1565 | 1559 | 10 |
| 541 | 20240912 | 120300 | 756269971 | 1561 | 1558 | 1561 | 1558 | 5333 |
| 542 | 20240912 | 120200 | 747957076 | 1558 | 1554 | 1559 | 1554 | 171 |
| 543 | 20240912 | 120100 | 747691057 | 1553 | 1553 | 1553 | 1553 | 275 |
| 544 | 20240912 | 120000 | 747263982 | 1553 | 1559 | 1559 | 1553 | 262 |
| 545 | 20240912 | 115900 | 746857090 | 1560 | 1559 | 1560 | 1559 | 10000 |
| 546 | 20240912 | 115800 | 731257740 | 1560 | 1559 | 1560 | 1559 | 2000 |
| 547 | 20240912 | 115700 | 728137889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 548 | 20240912 | 115600 | 728137889 | 1559 | 1559 | 1559 | 1559 | 10 |
| 549 | 20240912 | 115500 | 728122299 | 1550 | 1555 | 1555 | 1550 | 141 |
| 550 | 20240912 | 115400 | 727903049 | 1562 | 1555 | 1562 | 1555 | 348 |
| 551 | 20240912 | 115300 | 727360593 | 1550 | 1554 | 1555 | 1550 | 1012 |
| 552 | 20240912 | 115200 | 725787948 | 1554 | 1554 | 1554 | 1554 | 1 |
| 553 | 20240912 | 115100 | 725786394 | 1548 | 1548 | 1548 | 1548 | 130 |
| 554 | 20240912 | 115000 | 725585154 | 1554 | 1554 | 1554 | 1554 | 0 |
| 555 | 20240912 | 114900 | 725585154 | 1554 | 1553 | 1554 | 1553 | 1001 |
| 556 | 20240912 | 114800 | 724030600 | 1553 | 1553 | 1553 | 1553 | 101 |
| 557 | 20240912 | 114700 | 723873747 | 1546 | 1546 | 1546 | 1546 | 0 |
| 558 | 20240912 | 114600 | 723873747 | 1546 | 1546 | 1546 | 1546 | 0 |
| 559 | 20240912 | 114500 | 723873747 | 1546 | 1549 | 1549 | 1546 | 2966 |
| 560 | 20240912 | 114400 | 719285885 | 1552 | 1552 | 1552 | 1552 | 3305 |
| 561 | 20240912 | 114300 | 714156525 | 1555 | 1555 | 1555 | 1555 | 1 |
| 562 | 20240912 | 114200 | 714154970 | 1555 | 1566 | 1566 | 1554 | 33 |
| 563 | 20240912 | 114100 | 714103610 | 1558 | 1548 | 1558 | 1548 | 368 |
| 564 | 20240912 | 114000 | 713533421 | 1545 | 1545 | 1545 | 1545 | 1582 |
| 565 | 20240912 | 113900 | 711089231 | 1544 | 1544 | 1545 | 1544 | 4021 |
| 566 | 20240912 | 113800 | 704880697 | 1544 | 1543 | 1544 | 1543 | 1762 |
| 567 | 20240912 | 113700 | 702161241 | 1540 | 1540 | 1541 | 1540 | 266 |
| 568 | 20240912 | 113600 | 701751598 | 1540 | 1542 | 1542 | 1540 | 687 |
| 569 | 20240912 | 113500 | 700692486 | 1536 | 1536 | 1536 | 1536 | 109 |
| 570 | 20240912 | 113400 | 700525062 | 1535 | 1541 | 1542 | 1535 | 5657 |
| 571 | 20240912 | 113300 | 691811883 | 1542 | 1542 | 1542 | 1534 | 3571 |
| 572 | 20240912 | 113200 | 686319135 | 1542 | 1544 | 1544 | 1542 | 2950 |
| 573 | 20240912 | 113100 | 681764349 | 1544 | 1541 | 1544 | 1540 | 1248 |
| 574 | 20240912 | 113000 | 679842410 | 1540 | 1550 | 1550 | 1540 | 3988 |
| 575 | 20240912 | 112900 | 673684537 | 1550 | 1550 | 1550 | 1545 | 3485 |
| 576 | 20240912 | 112800 | 668297790 | 1550 | 1561 | 1562 | 1546 | 25202 |
| 577 | 20240912 | 112700 | 629193259 | 1557 | 1568 | 1568 | 1557 | 17553 |
| 578 | 20240912 | 112600 | 601779018 | 1569 | 1569 | 1569 | 1569 | 16 |
| 579 | 20240912 | 112500 | 601753914 | 1569 | 1569 | 1569 | 1568 | 64 |
| 580 | 20240912 | 112400 | 601653501 | 1569 | 1568 | 1569 | 1568 | 813 |
| 581 | 20240912 | 112300 | 600378707 | 1568 | 1568 | 1568 | 1568 | 1 |
| 582 | 20240912 | 112200 | 600377139 | 1569 | 1569 | 1569 | 1569 | 1 |
| 583 | 20240912 | 112100 | 600375570 | 1571 | 1571 | 1571 | 1566 | 2105 |
| 584 | 20240912 | 112000 | 597079130 | 1566 | 1569 | 1571 | 1566 | 64 |
| 585 | 20240912 | 111900 | 596978623 | 1569 | 1569 | 1569 | 1569 | 1500 |
| 586 | 20240912 | 111800 | 594625123 | 1569 | 1569 | 1569 | 1569 | 1 |
| 587 | 20240912 | 111700 | 594623554 | 1565 | 1570 | 1570 | 1565 | 1233 |
| 588 | 20240912 | 111600 | 592692498 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 589 | 20240912 | 111500 | 591122498 | 1570 | 1571 | 1571 | 1565 | 1609 |
| 590 | 20240912 | 111400 | 588595803 | 1571 | 1571 | 1571 | 1571 | 1 |
| 591 | 20240912 | 111300 | 588594232 | 1565 | 1569 | 1569 | 1565 | 94 |
| 592 | 20240912 | 111200 | 588447110 | 1571 | 1573 | 1573 | 1570 | 27 |
| 593 | 20240912 | 111100 | 588404646 | 1571 | 1574 | 1574 | 1571 | 7 |
| 594 | 20240912 | 111000 | 588393646 | 1573 | 1570 | 1574 | 1570 | 2286 |
| 595 | 20240912 | 110900 | 584799219 | 1570 | 1572 | 1572 | 1570 | 1639 |
| 596 | 20240912 | 110800 | 582225885 | 1572 | 1562 | 1573 | 1562 | 5160 |
| 597 | 20240912 | 110700 | 574151538 | 1562 | 1559 | 1562 | 1559 | 1864 |
| 598 | 20240912 | 110600 | 571245550 | 1559 | 1563 | 1563 | 1557 | 542 |
| 599 | 20240912 | 110500 | 570401203 | 1561 | 1562 | 1565 | 1560 | 62 |
| 600 | 20240912 | 110400 | 570304307 | 1564 | 1564 | 1565 | 1561 | 73 |
| 601 | 20240912 | 110300 | 570190141 | 1565 | 1556 | 1565 | 1556 | 1473 |
| 602 | 20240912 | 110200 | 567895130 | 1556 | 1566 | 1569 | 1556 | 25656 |
| 603 | 20240912 | 110100 | 527850734 | 1565 | 1569 | 1569 | 1565 | 10566 |
| 604 | 20240912 | 110000 | 511300872 | 1570 | 1578 | 1578 | 1570 | 13523 |
| 605 | 20240912 | 105900 | 490029277 | 1578 | 1578 | 1578 | 1578 | 86 |
| 606 | 20240912 | 105800 | 489893569 | 1578 | 1580 | 1582 | 1578 | 52 |
| 607 | 20240912 | 105700 | 489811369 | 1583 | 1583 | 1583 | 1583 | 0 |
| 608 | 20240912 | 105600 | 489811369 | 1583 | 1583 | 1583 | 1580 | 1031 |
| 609 | 20240912 | 105500 | 488182356 | 1582 | 1581 | 1582 | 1580 | 21 |
| 610 | 20240912 | 105400 | 488149150 | 1582 | 1582 | 1582 | 1579 | 1047 |
| 611 | 20240912 | 105300 | 486492847 | 1582 | 1580 | 1582 | 1580 | 20 |
| 612 | 20240912 | 105200 | 486461229 | 1581 | 1584 | 1584 | 1581 | 39 |
| 613 | 20240912 | 105100 | 486399489 | 1584 | 1575 | 1584 | 1575 | 201 |
| 614 | 20240912 | 105000 | 486082905 | 1575 | 1575 | 1575 | 1575 | 7 |
| 615 | 20240912 | 104900 | 486071880 | 1575 | 1578 | 1578 | 1575 | 403 |
| 616 | 20240912 | 104800 | 485437095 | 1575 | 1586 | 1586 | 1575 | 35 |
| 617 | 20240912 | 104700 | 485381604 | 1586 | 1576 | 1586 | 1575 | 561 |
| 618 | 20240912 | 104600 | 484497760 | 1575 | 1587 | 1587 | 1575 | 349 |
| 619 | 20240912 | 104500 | 483947078 | 1589 | 1588 | 1589 | 1588 | 1000 |
| 620 | 20240912 | 104400 | 482358212 | 1589 | 1587 | 1589 | 1587 | 1248 |
| 621 | 20240912 | 104300 | 480376286 | 1587 | 1589 | 1589 | 1584 | 8 |
| 622 | 20240912 | 104200 | 480363586 | 1589 | 1589 | 1591 | 1585 | 20471 |
| 623 | 20240912 | 104100 | 447868836 | 1588 | 1587 | 1588 | 1587 | 529 |
| 624 | 20240912 | 104000 | 447028804 | 1588 | 1587 | 1588 | 1586 | 2064 |
| 625 | 20240912 | 103900 | 443753333 | 1588 | 1576 | 1588 | 1576 | 23177 |
| 626 | 20240912 | 103800 | 407104536 | 1575 | 1577 | 1577 | 1575 | 877 |
| 627 | 20240912 | 103700 | 405723230 | 1577 | 1579 | 1581 | 1577 | 951 |
| 628 | 20240912 | 103600 | 404219918 | 1581 | 1578 | 1581 | 1578 | 203 |
| 629 | 20240912 | 103500 | 403899183 | 1581 | 1581 | 1581 | 1581 | 1 |
| 630 | 20240912 | 103400 | 403897602 | 1574 | 1577 | 1580 | 1574 | 2091 |
| 631 | 20240912 | 103300 | 400594276 | 1580 | 1580 | 1580 | 1578 | 454 |
| 632 | 20240912 | 103200 | 399876958 | 1580 | 1579 | 1580 | 1576 | 1482 |
| 633 | 20240912 | 103100 | 397539930 | 1580 | 1584 | 1584 | 1580 | 3149 |
| 634 | 20240912 | 103000 | 392563568 | 1584 | 1584 | 1584 | 1584 | 632 |
| 635 | 20240912 | 102900 | 391562480 | 1584 | 1582 | 1584 | 1582 | 1212 |
| 636 | 20240912 | 102800 | 389644792 | 1582 | 1582 | 1582 | 1582 | 0 |
| 637 | 20240912 | 102700 | 389644792 | 1582 | 1582 | 1582 | 1582 | 2 |
| 638 | 20240912 | 102600 | 389641628 | 1581 | 1579 | 1581 | 1579 | 4 |
| 639 | 20240912 | 102500 | 389635307 | 1576 | 1579 | 1582 | 1576 | 159 |
| 640 | 20240912 | 102400 | 389384458 | 1580 | 1581 | 1583 | 1580 | 342 |
| 641 | 20240912 | 102300 | 388843435 | 1584 | 1582 | 1584 | 1582 | 2484 |
| 642 | 20240912 | 102200 | 384912420 | 1582 | 1577 | 1582 | 1577 | 716 |
| 643 | 20240912 | 102100 | 383782400 | 1578 | 1578 | 1582 | 1578 | 1669 |
| 644 | 20240912 | 102000 | 381144598 | 1578 | 1573 | 1582 | 1572 | 20094 |
| 645 | 20240912 | 101900 | 349410354 | 1571 | 1571 | 1571 | 1571 | 91 |
| 646 | 20240912 | 101800 | 349267393 | 1571 | 1571 | 1571 | 1571 | 0 |
| 647 | 20240912 | 101700 | 349267393 | 1571 | 1571 | 1571 | 1571 | 6 |
| 648 | 20240912 | 101600 | 349257967 | 1571 | 1571 | 1571 | 1571 | 302 |
| 649 | 20240912 | 101500 | 348783525 | 1571 | 1572 | 1572 | 1571 | 109 |
| 650 | 20240912 | 101400 | 348612182 | 1572 | 1571 | 1572 | 1571 | 12 |
| 651 | 20240912 | 101300 | 348593319 | 1571 | 1571 | 1571 | 1571 | 18 |
| 652 | 20240912 | 101200 | 348565041 | 1571 | 1571 | 1571 | 1571 | 0 |
| 653 | 20240912 | 101100 | 348565041 | 1571 | 1571 | 1571 | 1571 | 45 |
| 654 | 20240912 | 101000 | 348494346 | 1571 | 1571 | 1571 | 1571 | 176 |
| 655 | 20240912 | 100900 | 348217850 | 1571 | 1571 | 1571 | 1571 | 8 |
| 656 | 20240912 | 100800 | 348205282 | 1570 | 1567 | 1570 | 1567 | 8 |
| 657 | 20240912 | 100700 | 348192729 | 1564 | 1564 | 1566 | 1564 | 44 |
| 658 | 20240912 | 100600 | 348123910 | 1564 | 1565 | 1565 | 1564 | 8 |
| 659 | 20240912 | 100500 | 348111397 | 1563 | 1563 | 1563 | 1563 | 0 |
| 660 | 20240912 | 100400 | 348111397 | 1563 | 1564 | 1564 | 1563 | 1000 |
| 661 | 20240912 | 100300 | 346548068 | 1570 | 1570 | 1570 | 1570 | 1 |
| 662 | 20240912 | 100200 | 346546498 | 1570 | 1568 | 1570 | 1568 | 10 |
| 663 | 20240912 | 100100 | 346530807 | 1568 | 1568 | 1568 | 1562 | 1550 |
| 664 | 20240912 | 100000 | 344104197 | 1562 | 1562 | 1562 | 1562 | 207 |
| 665 | 20240912 | 095900 | 343780863 | 1567 | 1562 | 1567 | 1562 | 214 |
| 666 | 20240912 | 095800 | 343445775 | 1562 | 1562 | 1562 | 1562 | 183 |
| 667 | 20240912 | 095700 | 343159929 | 1562 | 1562 | 1562 | 1562 | 41 |
| 668 | 20240912 | 095600 | 343095887 | 1561 | 1561 | 1561 | 1561 | 0 |
| 669 | 20240912 | 095500 | 343095887 | 1561 | 1562 | 1562 | 1561 | 1508 |
| 670 | 20240912 | 095400 | 340741399 | 1561 | 1562 | 1562 | 1561 | 1035 |
| 671 | 20240912 | 095300 | 339124859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 672 | 20240912 | 095200 | 339124859 | 1560 | 1561 | 1561 | 1560 | 1777 |
| 673 | 20240912 | 095100 | 336351575 | 1561 | 1561 | 1561 | 1561 | 5818 |
| 674 | 20240912 | 095000 | 327269677 | 1560 | 1560 | 1560 | 1560 | 0 |
| 675 | 20240912 | 094900 | 327269677 | 1560 | 1561 | 1561 | 1560 | 9159 |
| 676 | 20240912 | 094800 | 312977676 | 1561 | 1561 | 1561 | 1560 | 1111 |
| 677 | 20240912 | 094700 | 311244019 | 1561 | 1568 | 1568 | 1560 | 4408 |
| 678 | 20240912 | 094600 | 304361320 | 1572 | 1573 | 1573 | 1572 | 844 |
| 679 | 20240912 | 094500 | 303034551 | 1574 | 1578 | 1578 | 1574 | 1567 |
| 680 | 20240912 | 094400 | 300566485 | 1578 | 1578 | 1578 | 1578 | 40 |
| 681 | 20240912 | 094300 | 300503365 | 1578 | 1578 | 1578 | 1578 | 42 |
| 682 | 20240912 | 094200 | 300437089 | 1582 | 1582 | 1582 | 1582 | 50 |
| 683 | 20240912 | 094100 | 300357989 | 1582 | 1582 | 1582 | 1582 | 120 |
| 684 | 20240912 | 094000 | 300168149 | 1582 | 1572 | 1590 | 1572 | 14219 |
| 685 | 20240912 | 093900 | 277703990 | 1572 | 1569 | 1572 | 1569 | 385 |
| 686 | 20240912 | 093800 | 277099246 | 1569 | 1569 | 1569 | 1569 | 2 |
| 687 | 20240912 | 093700 | 277096108 | 1560 | 1560 | 1560 | 1560 | 1682 |
| 688 | 20240912 | 093600 | 274472188 | 1560 | 1560 | 1560 | 1560 | 4430 |
| 689 | 20240912 | 093500 | 267561388 | 1560 | 1561 | 1567 | 1560 | 6765 |
| 690 | 20240912 | 093400 | 257005556 | 1560 | 1562 | 1567 | 1560 | 5364 |
| 691 | 20240912 | 093300 | 248636242 | 1560 | 1561 | 1562 | 1560 | 6451 |
| 692 | 20240912 | 093200 | 238571185 | 1561 | 1562 | 1562 | 1561 | 1896 |
| 693 | 20240912 | 093100 | 235611324 | 1560 | 1570 | 1573 | 1560 | 2007 |
| 694 | 20240912 | 093000 | 232456195 | 1567 | 1556 | 1567 | 1555 | 3721 |
| 695 | 20240912 | 092900 | 226661848 | 1555 | 1576 | 1576 | 1555 | 23594 |
| 696 | 20240912 | 092800 | 189719067 | 1580 | 1580 | 1580 | 1578 | 1120 |
| 697 | 20240912 | 092700 | 187949471 | 1580 | 1588 | 1592 | 1580 | 10990 |
| 698 | 20240912 | 092600 | 170479690 | 1588 | 1588 | 1588 | 1588 | 9205 |
| 699 | 20240912 | 092500 | 155862150 | 1588 | 1588 | 1588 | 1587 | 1140 |
| 700 | 20240912 | 092400 | 154051880 | 1588 | 1588 | 1590 | 1588 | 1311 |
| 701 | 20240912 | 092300 | 151969810 | 1587 | 1580 | 1587 | 1572 | 10295 |
| 702 | 20240912 | 092200 | 135688815 | 1582 | 1572 | 1582 | 1571 | 7051 |
| 703 | 20240912 | 092100 | 124605394 | 1572 | 1572 | 1572 | 1572 | 164 |
| 704 | 20240912 | 092000 | 124347586 | 1571 | 1573 | 1574 | 1571 | 799 |
| 705 | 20240912 | 091900 | 123091411 | 1584 | 1584 | 1584 | 1584 | 57 |
| 706 | 20240912 | 091800 | 123001123 | 1582 | 1582 | 1587 | 1582 | 2762 |
| 707 | 20240912 | 091700 | 118630844 | 1582 | 1582 | 1587 | 1582 | 2581 |
| 708 | 20240912 | 091600 | 114544269 | 1582 | 1577 | 1582 | 1577 | 5581 |
| 709 | 20240912 | 091500 | 105720315 | 1579 | 1579 | 1579 | 1579 | 71 |
| 710 | 20240912 | 091400 | 105608206 | 1578 | 1564 | 1578 | 1564 | 1831 |
| 711 | 20240912 | 091300 | 102732955 | 1564 | 1575 | 1575 | 1562 | 1641 |
| 712 | 20240912 | 091200 | 100165321 | 1575 | 1575 | 1575 | 1575 | 3982 |
| 713 | 20240912 | 091100 | 93893671 | 1575 | 1570 | 1575 | 1570 | 592 |
| 714 | 20240912 | 091000 | 92964116 | 1582 | 1566 | 1582 | 1566 | 2612 |
| 715 | 20240912 | 090900 | 88873708 | 1566 | 1583 | 1583 | 1560 | 4368 |
| 716 | 20240912 | 090800 | 82043984 | 1583 | 1569 | 1584 | 1568 | 3115 |
| 717 | 20240912 | 090700 | 77142569 | 1579 | 1579 | 1579 | 1578 | 727 |
| 718 | 20240912 | 090600 | 75994688 | 1579 | 1588 | 1588 | 1579 | 1090 |
| 719 | 20240912 | 090500 | 74272365 | 1589 | 1567 | 1589 | 1559 | 4912 |
| 720 | 20240912 | 090400 | 66566135 | 1559 | 1557 | 1559 | 1557 | 5836 |
| 721 | 20240912 | 090300 | 57473156 | 1548 | 1557 | 1563 | 1547 | 5470 |
| 722 | 20240912 | 090200 | 48964619 | 1533 | 1584 | 1584 | 1531 | 21614 |
| 723 | 20240912 | 090100 | 15173977 | 1584 | 1594 | 1630 | 1584 | 4585 |
| 724 | 20240912 | 090000 | 7816815 | 1594 | 1579 | 1594 | 1579 | 2309 |