41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 3 | 20240408 | 203700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 4 | 20240408 | 203600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 5 | 20240408 | 203500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 6 | 20240408 | 203400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 7 | 20240408 | 203300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 8 | 20240408 | 203200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 9 | 20240408 | 203100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 10 | 20240408 | 203000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 11 | 20240408 | 202900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 12 | 20240408 | 202800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 13 | 20240408 | 202700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 14 | 20240408 | 202600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 15 | 20240408 | 202500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 16 | 20240408 | 202400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 17 | 20240408 | 202300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 18 | 20240408 | 202200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 19 | 20240408 | 202100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 20 | 20240408 | 202000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 21 | 20240408 | 201900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 22 | 20240408 | 201800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 23 | 20240408 | 201700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 24 | 20240408 | 201600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 25 | 20240408 | 201500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 26 | 20240408 | 201400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 27 | 20240408 | 201300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 28 | 20240408 | 201200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 29 | 20240408 | 201100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 30 | 20240408 | 201000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 31 | 20240408 | 200900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 32 | 20240408 | 200800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 33 | 20240408 | 200700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 34 | 20240408 | 200600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 35 | 20240408 | 200500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 36 | 20240408 | 200400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 37 | 20240408 | 200300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 38 | 20240408 | 200200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 39 | 20240408 | 200100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 40 | 20240408 | 200000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 41 | 20240408 | 195900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 42 | 20240408 | 195800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 43 | 20240408 | 195700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 44 | 20240408 | 195600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 45 | 20240408 | 195500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 46 | 20240408 | 195400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 47 | 20240408 | 195300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 48 | 20240408 | 195200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 49 | 20240408 | 195100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 50 | 20240408 | 195000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 51 | 20240408 | 194900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 52 | 20240408 | 194800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 53 | 20240408 | 194700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 54 | 20240408 | 194600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 55 | 20240408 | 194500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 56 | 20240408 | 194400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 57 | 20240408 | 194300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 58 | 20240408 | 194200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 59 | 20240408 | 194100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 60 | 20240408 | 194000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 61 | 20240408 | 193900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 62 | 20240408 | 193800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 63 | 20240408 | 193700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 64 | 20240408 | 193600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 65 | 20240408 | 193500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 66 | 20240408 | 193400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 67 | 20240408 | 193300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 68 | 20240408 | 193200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 69 | 20240408 | 193100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 70 | 20240408 | 193000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 71 | 20240408 | 192900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 72 | 20240408 | 192800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 73 | 20240408 | 192700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 74 | 20240408 | 192600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 75 | 20240408 | 192500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 76 | 20240408 | 192400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 77 | 20240408 | 192300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 78 | 20240408 | 192200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 79 | 20240408 | 192100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 80 | 20240408 | 192000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 81 | 20240408 | 191900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 82 | 20240408 | 191800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 83 | 20240408 | 191700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 84 | 20240408 | 191600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 85 | 20240408 | 191500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 86 | 20240408 | 191400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 87 | 20240408 | 191300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 88 | 20240408 | 191200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 89 | 20240408 | 191100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 90 | 20240408 | 191000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 91 | 20240408 | 190900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 92 | 20240408 | 190800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 93 | 20240408 | 190700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 94 | 20240408 | 190600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 95 | 20240408 | 190500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 96 | 20240408 | 190400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 97 | 20240408 | 190300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 98 | 20240408 | 190200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 99 | 20240408 | 190100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 100 | 20240408 | 190000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 101 | 20240408 | 185900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 102 | 20240408 | 185800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 103 | 20240408 | 185700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 104 | 20240408 | 185600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 105 | 20240408 | 185500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 106 | 20240408 | 185400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 107 | 20240408 | 185300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 108 | 20240408 | 185200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 109 | 20240408 | 185100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 110 | 20240408 | 185000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 111 | 20240408 | 184900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 112 | 20240408 | 184800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 113 | 20240408 | 184700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 114 | 20240408 | 184600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 115 | 20240408 | 184500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 116 | 20240408 | 184400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 117 | 20240408 | 184300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 118 | 20240408 | 184200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 119 | 20240408 | 184100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 120 | 20240408 | 184000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 121 | 20240408 | 183900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 122 | 20240408 | 183800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 123 | 20240408 | 183700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 124 | 20240408 | 183600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 125 | 20240408 | 183500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 126 | 20240408 | 183400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 127 | 20240408 | 183300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 128 | 20240408 | 183200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 129 | 20240408 | 183100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 130 | 20240408 | 183000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 131 | 20240408 | 182900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 132 | 20240408 | 182800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 133 | 20240408 | 182700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 134 | 20240408 | 182600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 135 | 20240408 | 182500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 136 | 20240408 | 182400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 137 | 20240408 | 182300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 138 | 20240408 | 182200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 139 | 20240408 | 182100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 140 | 20240408 | 182000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 141 | 20240408 | 181900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 142 | 20240408 | 181800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 143 | 20240408 | 181700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 144 | 20240408 | 181600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 145 | 20240408 | 181500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 146 | 20240408 | 181400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 147 | 20240408 | 181300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 148 | 20240408 | 181200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 149 | 20240408 | 181100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 150 | 20240408 | 181000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 151 | 20240408 | 180900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 152 | 20240408 | 180800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 153 | 20240408 | 180700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 154 | 20240408 | 180600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 155 | 20240408 | 180500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 156 | 20240408 | 180400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 157 | 20240408 | 180300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 158 | 20240408 | 180200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 159 | 20240408 | 180100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 160 | 20240408 | 180000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 161 | 20240408 | 175900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 162 | 20240408 | 175800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 163 | 20240408 | 175700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 164 | 20240408 | 175600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 165 | 20240408 | 175500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 166 | 20240408 | 175400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 167 | 20240408 | 175300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 168 | 20240408 | 175200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 169 | 20240408 | 175100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 170 | 20240408 | 175000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 171 | 20240408 | 174900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 172 | 20240408 | 174800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 173 | 20240408 | 174700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 174 | 20240408 | 174600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 175 | 20240408 | 174500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 176 | 20240408 | 174400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 177 | 20240408 | 174300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 178 | 20240408 | 174200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 179 | 20240408 | 174100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 180 | 20240408 | 174000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 181 | 20240408 | 173900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 182 | 20240408 | 173800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 183 | 20240408 | 173700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 184 | 20240408 | 173600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 185 | 20240408 | 173500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 186 | 20240408 | 173400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 187 | 20240408 | 173300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 188 | 20240408 | 173200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 189 | 20240408 | 173100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 190 | 20240408 | 173000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 191 | 20240408 | 172900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 192 | 20240408 | 172800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 193 | 20240408 | 172700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 194 | 20240408 | 172600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 195 | 20240408 | 172500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 196 | 20240408 | 172400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 197 | 20240408 | 172300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 198 | 20240408 | 172200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 199 | 20240408 | 172100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 200 | 20240408 | 172000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 201 | 20240408 | 171900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 202 | 20240408 | 171800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 203 | 20240408 | 171700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 204 | 20240408 | 171600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 205 | 20240408 | 171500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 206 | 20240408 | 171400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 207 | 20240408 | 171300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 208 | 20240408 | 171200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 209 | 20240408 | 171100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 210 | 20240408 | 171000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 211 | 20240408 | 170900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 212 | 20240408 | 170800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 213 | 20240408 | 170700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 214 | 20240408 | 170600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 215 | 20240408 | 170500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 216 | 20240408 | 170400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 217 | 20240408 | 170300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 218 | 20240408 | 170200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 219 | 20240408 | 170100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 220 | 20240408 | 170000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 221 | 20240408 | 165900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 222 | 20240408 | 165800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 223 | 20240408 | 165700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 224 | 20240408 | 165600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 225 | 20240408 | 165500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 226 | 20240408 | 165400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 227 | 20240408 | 165300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 228 | 20240408 | 165200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 229 | 20240408 | 165100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 230 | 20240408 | 165000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 231 | 20240408 | 164900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 232 | 20240408 | 164800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 233 | 20240408 | 164700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 234 | 20240408 | 164600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 235 | 20240408 | 164500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 236 | 20240408 | 164400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 237 | 20240408 | 164300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 238 | 20240408 | 164200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 239 | 20240408 | 164100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 240 | 20240408 | 164000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 241 | 20240408 | 163900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 242 | 20240408 | 163800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 243 | 20240408 | 163700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 244 | 20240408 | 163600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 245 | 20240408 | 163500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 246 | 20240408 | 163400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 247 | 20240408 | 163300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 248 | 20240408 | 163200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 249 | 20240408 | 163100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 250 | 20240408 | 163000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 251 | 20240408 | 162900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 252 | 20240408 | 162800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 253 | 20240408 | 162700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 254 | 20240408 | 162600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 255 | 20240408 | 162500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 256 | 20240408 | 162400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 257 | 20240408 | 162300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 258 | 20240408 | 162200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 259 | 20240408 | 162100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 260 | 20240408 | 162000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 261 | 20240408 | 161900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 262 | 20240408 | 161800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 263 | 20240408 | 161700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 264 | 20240408 | 161600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 265 | 20240408 | 161500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 266 | 20240408 | 161400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 267 | 20240408 | 161300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 268 | 20240408 | 161200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 269 | 20240408 | 161100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 270 | 20240408 | 161000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 271 | 20240408 | 160900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 272 | 20240408 | 160800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 273 | 20240408 | 160700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 274 | 20240408 | 160600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 275 | 20240408 | 160500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 276 | 20240408 | 160400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 277 | 20240408 | 160300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 278 | 20240408 | 160200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 279 | 20240408 | 160100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 280 | 20240408 | 160000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 281 | 20240408 | 155900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 282 | 20240408 | 155800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 283 | 20240408 | 155700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 284 | 20240408 | 155600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 285 | 20240408 | 155500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 286 | 20240408 | 155400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 287 | 20240408 | 155300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 288 | 20240408 | 155200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 289 | 20240408 | 155100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 290 | 20240408 | 155000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 291 | 20240408 | 154900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 292 | 20240408 | 154800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 293 | 20240408 | 154700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 294 | 20240408 | 154600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 295 | 20240408 | 154500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 296 | 20240408 | 154400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 297 | 20240408 | 154300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 298 | 20240408 | 154200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 299 | 20240408 | 154100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 300 | 20240408 | 154000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 301 | 20240408 | 153900 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 302 | 20240408 | 153800 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 303 | 20240408 | 153700 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 304 | 20240408 | 153600 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 305 | 20240408 | 153500 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 306 | 20240408 | 153400 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 307 | 20240408 | 153300 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 308 | 20240408 | 153200 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 309 | 20240408 | 153100 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 310 | 20240408 | 153000 | 58061907100 | 154000 | 154000 | 154000 | 154000 | 8392 |
| 311 | 20240408 | 152900 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 312 | 20240408 | 152800 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 313 | 20240408 | 152700 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 314 | 20240408 | 152600 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 315 | 20240408 | 152500 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 316 | 20240408 | 152400 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 317 | 20240408 | 152300 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 318 | 20240408 | 152200 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 319 | 20240408 | 152100 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 320 | 20240408 | 152000 | 56769539100 | 153900 | 153900 | 153900 | 153900 | 0 |
| 321 | 20240408 | 151900 | 56769539100 | 153900 | 153800 | 153900 | 153700 | 1544 |
| 322 | 20240408 | 151800 | 56531976400 | 153800 | 153600 | 153800 | 153500 | 494 |
| 323 | 20240408 | 151700 | 56456073000 | 153600 | 153600 | 153800 | 153500 | 457 |
| 324 | 20240408 | 151600 | 56385865900 | 153600 | 153800 | 153800 | 153500 | 724 |
| 325 | 20240408 | 151500 | 56274656000 | 153800 | 153800 | 153900 | 153600 | 335 |
| 326 | 20240408 | 151400 | 56223156100 | 153800 | 153700 | 153800 | 153600 | 687 |
| 327 | 20240408 | 151300 | 56117553500 | 153700 | 153800 | 153900 | 153600 | 2007 |
| 328 | 20240408 | 151200 | 55809028200 | 153900 | 153900 | 153900 | 153800 | 674 |
| 329 | 20240408 | 151100 | 55705340200 | 153800 | 153800 | 153900 | 153800 | 405 |
| 330 | 20240408 | 151000 | 55643025500 | 153900 | 153800 | 153900 | 153700 | 2425 |
| 331 | 20240408 | 150900 | 55269994400 | 153700 | 153600 | 153700 | 153400 | 635 |
| 332 | 20240408 | 150800 | 55172404400 | 153700 | 153500 | 153700 | 153400 | 687 |
| 333 | 20240408 | 150700 | 55066909100 | 153600 | 153600 | 153700 | 153500 | 801 |
| 334 | 20240408 | 150600 | 54943847800 | 153700 | 153600 | 153700 | 153500 | 397 |
| 335 | 20240408 | 150500 | 54882862800 | 153400 | 153600 | 153700 | 153400 | 753 |
| 336 | 20240408 | 150400 | 54767233700 | 153700 | 153800 | 153800 | 153600 | 542 |
| 337 | 20240408 | 150300 | 54683910500 | 153800 | 153800 | 153800 | 153700 | 594 |
| 338 | 20240408 | 150200 | 54592572700 | 153800 | 153600 | 153800 | 153600 | 824 |
| 339 | 20240408 | 150100 | 54465903700 | 153600 | 153700 | 153700 | 153600 | 661 |
| 340 | 20240408 | 150000 | 54364336200 | 153600 | 153400 | 153600 | 153300 | 497 |
| 341 | 20240408 | 145900 | 54288082900 | 153300 | 153600 | 153700 | 153300 | 902 |
| 342 | 20240408 | 145800 | 54149639700 | 153700 | 153800 | 153900 | 153500 | 1163 |
| 343 | 20240408 | 145700 | 53970842200 | 153800 | 154000 | 154000 | 153700 | 1459 |
| 344 | 20240408 | 145600 | 53746225700 | 154000 | 153900 | 154000 | 153800 | 1960 |
| 345 | 20240408 | 145500 | 53444548900 | 153900 | 153500 | 153900 | 153400 | 4462 |
| 346 | 20240408 | 145400 | 52758820200 | 153400 | 153300 | 153600 | 153200 | 4607 |
| 347 | 20240408 | 145300 | 52051833000 | 153300 | 153200 | 153300 | 153100 | 694 |
| 348 | 20240408 | 145200 | 51945471500 | 153300 | 153300 | 153300 | 153200 | 596 |
| 349 | 20240408 | 145100 | 51854137500 | 153200 | 153300 | 153300 | 153200 | 334 |
| 350 | 20240408 | 145000 | 51802955300 | 153200 | 153100 | 153200 | 153000 | 448 |
| 351 | 20240408 | 144900 | 51734333500 | 153000 | 153100 | 153100 | 152900 | 913 |
| 352 | 20240408 | 144800 | 51594578200 | 153100 | 152800 | 153100 | 152800 | 251 |
| 353 | 20240408 | 144700 | 51556192000 | 152700 | 152700 | 152800 | 152400 | 646 |
| 354 | 20240408 | 144600 | 51457655600 | 152700 | 153100 | 153100 | 152700 | 931 |
| 355 | 20240408 | 144500 | 51315220900 | 153000 | 153200 | 153300 | 153000 | 519 |
| 356 | 20240408 | 144400 | 51235737100 | 153200 | 153000 | 153200 | 152900 | 1531 |
| 357 | 20240408 | 144300 | 51001361500 | 152800 | 152900 | 153000 | 152800 | 686 |
| 358 | 20240408 | 144200 | 50896441400 | 153000 | 152900 | 153000 | 152800 | 758 |
| 359 | 20240408 | 144100 | 50780529500 | 152900 | 152900 | 152900 | 152800 | 343 |
| 360 | 20240408 | 144000 | 50728087100 | 152800 | 152700 | 152900 | 152700 | 426 |
| 361 | 20240408 | 143900 | 50662983400 | 152800 | 152700 | 152800 | 152500 | 261 |
| 362 | 20240408 | 143800 | 50623132000 | 152700 | 152300 | 152800 | 152300 | 285 |
| 363 | 20240408 | 143700 | 50579672900 | 152400 | 152900 | 152900 | 152300 | 1336 |
| 364 | 20240408 | 143600 | 50375921500 | 152900 | 152900 | 153000 | 152800 | 724 |
| 365 | 20240408 | 143500 | 50265209300 | 152900 | 152800 | 152900 | 152700 | 347 |
| 366 | 20240408 | 143400 | 50212167000 | 152800 | 152700 | 152900 | 152600 | 1245 |
| 367 | 20240408 | 143300 | 50021954300 | 152600 | 152600 | 152700 | 152500 | 285 |
| 368 | 20240408 | 143200 | 49978457000 | 152600 | 152600 | 152600 | 152500 | 255 |
| 369 | 20240408 | 143100 | 49939552200 | 152600 | 152600 | 152600 | 152500 | 149 |
| 370 | 20240408 | 143000 | 49916818900 | 152600 | 152400 | 152600 | 152400 | 671 |
| 371 | 20240408 | 142900 | 49814488900 | 152400 | 152500 | 152600 | 152400 | 208 |
| 372 | 20240408 | 142800 | 49782756100 | 152600 | 152400 | 152600 | 152400 | 170 |
| 373 | 20240408 | 142700 | 49756834500 | 152500 | 152500 | 152500 | 152400 | 334 |
| 374 | 20240408 | 142600 | 49705908500 | 152400 | 152600 | 152600 | 152300 | 113 |
| 375 | 20240408 | 142500 | 49688678900 | 152300 | 152400 | 152600 | 152300 | 241 |
| 376 | 20240408 | 142400 | 49651940700 | 152400 | 152300 | 152500 | 152300 | 111 |
| 377 | 20240408 | 142300 | 49635022300 | 152500 | 152400 | 152500 | 152300 | 291 |
| 378 | 20240408 | 142200 | 49590659300 | 152400 | 152400 | 152400 | 152200 | 201 |
| 379 | 20240408 | 142100 | 49560031300 | 152400 | 152400 | 152400 | 152300 | 171 |
| 380 | 20240408 | 142000 | 49533978800 | 152400 | 152300 | 152500 | 152200 | 1156 |
| 381 | 20240408 | 141900 | 49357808100 | 152300 | 152200 | 152300 | 152200 | 189 |
| 382 | 20240408 | 141800 | 49329029600 | 152200 | 152200 | 152200 | 152100 | 570 |
| 383 | 20240408 | 141700 | 49242284300 | 152200 | 152200 | 152300 | 152100 | 221 |
| 384 | 20240408 | 141600 | 49208639500 | 152100 | 152200 | 152300 | 152100 | 339 |
| 385 | 20240408 | 141500 | 49157040700 | 152200 | 152400 | 152400 | 152200 | 848 |
| 386 | 20240408 | 141400 | 49027923600 | 152400 | 152400 | 152400 | 152300 | 331 |
| 387 | 20240408 | 141300 | 48977493600 | 152400 | 152500 | 152500 | 152200 | 338 |
| 388 | 20240408 | 141200 | 48926015700 | 152200 | 152600 | 152600 | 152200 | 1985 |
| 389 | 20240408 | 141100 | 48623509600 | 152600 | 152500 | 152700 | 152500 | 211 |
| 390 | 20240408 | 141000 | 48591308100 | 152500 | 152600 | 152700 | 152500 | 90 |
| 391 | 20240408 | 140900 | 48577573800 | 152700 | 152700 | 152700 | 152500 | 301 |
| 392 | 20240408 | 140800 | 48531622800 | 152600 | 152700 | 152700 | 152600 | 263 |
| 393 | 20240408 | 140700 | 48491481700 | 152700 | 152700 | 152700 | 152600 | 236 |
| 394 | 20240408 | 140600 | 48455446200 | 152600 | 152700 | 152700 | 152600 | 487 |
| 395 | 20240408 | 140500 | 48381095800 | 152700 | 152600 | 152700 | 152600 | 149 |
| 396 | 20240408 | 140400 | 48358352400 | 152600 | 152700 | 152700 | 152600 | 262 |
| 397 | 20240408 | 140300 | 48318356700 | 152700 | 152800 | 152800 | 152600 | 912 |
| 398 | 20240408 | 140200 | 48179086500 | 152700 | 152700 | 152800 | 152600 | 520 |
| 399 | 20240408 | 140100 | 48099671600 | 152700 | 152700 | 152800 | 152700 | 938 |
| 400 | 20240408 | 140000 | 47956404400 | 152700 | 152600 | 152800 | 152600 | 682 |
| 401 | 20240408 | 135900 | 47852255900 | 152700 | 152500 | 152700 | 152500 | 700 |
| 402 | 20240408 | 135800 | 47745433800 | 152500 | 152300 | 152600 | 152300 | 637 |
| 403 | 20240408 | 135700 | 47648329900 | 152400 | 152400 | 152500 | 152300 | 320 |
| 404 | 20240408 | 135600 | 47599571800 | 152400 | 152400 | 152500 | 152400 | 439 |
| 405 | 20240408 | 135500 | 47532646300 | 152400 | 152500 | 152500 | 152400 | 299 |
| 406 | 20240408 | 135400 | 47487065800 | 152400 | 152600 | 152600 | 152400 | 185 |
| 407 | 20240408 | 135300 | 47458848800 | 152500 | 152600 | 152600 | 152400 | 439 |
| 408 | 20240408 | 135200 | 47391885200 | 152600 | 152400 | 152600 | 152400 | 542 |
| 409 | 20240408 | 135100 | 47309227000 | 152300 | 152400 | 152400 | 152300 | 106 |
| 410 | 20240408 | 135000 | 47293075600 | 152400 | 152400 | 152400 | 152300 | 469 |
| 411 | 20240408 | 134900 | 47221619800 | 152400 | 152300 | 152400 | 152300 | 217 |
| 412 | 20240408 | 134800 | 47188559300 | 152300 | 152200 | 152400 | 152100 | 289 |
| 413 | 20240408 | 134700 | 47144556500 | 152200 | 152100 | 152200 | 152000 | 662 |
| 414 | 20240408 | 134600 | 47043859300 | 152000 | 152100 | 152100 | 151900 | 153 |
| 415 | 20240408 | 134500 | 47020591600 | 152100 | 152000 | 152100 | 151900 | 355 |
| 416 | 20240408 | 134400 | 46966611900 | 152000 | 152100 | 152100 | 152000 | 112 |
| 417 | 20240408 | 134300 | 46949578200 | 152100 | 152000 | 152100 | 151800 | 612 |
| 418 | 20240408 | 134200 | 46856597100 | 152000 | 151700 | 152100 | 151700 | 684 |
| 419 | 20240408 | 134100 | 46752712400 | 151800 | 151900 | 151900 | 151700 | 517 |
| 420 | 20240408 | 134000 | 46674232000 | 151800 | 152100 | 152100 | 151800 | 748 |
| 421 | 20240408 | 133900 | 46560554500 | 152100 | 152100 | 152200 | 152000 | 315 |
| 422 | 20240408 | 133800 | 46512660400 | 152100 | 152100 | 152200 | 152000 | 357 |
| 423 | 20240408 | 133700 | 46458376600 | 152200 | 152300 | 152300 | 152200 | 328 |
| 424 | 20240408 | 133600 | 46408434400 | 152200 | 152300 | 152400 | 152200 | 341 |
| 425 | 20240408 | 133500 | 46356508000 | 152400 | 152400 | 152400 | 152300 | 121 |
| 426 | 20240408 | 133400 | 46338071500 | 152400 | 152400 | 152400 | 152300 | 436 |
| 427 | 20240408 | 133300 | 46271637500 | 152400 | 152400 | 152400 | 152300 | 105 |
| 428 | 20240408 | 133200 | 46255637200 | 152400 | 152400 | 152400 | 152300 | 497 |
| 429 | 20240408 | 133100 | 46179912800 | 152400 | 152300 | 152400 | 152300 | 93 |
| 430 | 20240408 | 133000 | 46165740400 | 152300 | 152300 | 152300 | 152100 | 858 |
| 431 | 20240408 | 132900 | 46035148800 | 152300 | 152300 | 152300 | 152200 | 122 |
| 432 | 20240408 | 132800 | 46016570400 | 152300 | 152300 | 152300 | 152200 | 184 |
| 433 | 20240408 | 132700 | 45988557200 | 152300 | 152400 | 152400 | 152200 | 695 |
| 434 | 20240408 | 132600 | 45882756900 | 152300 | 152300 | 152400 | 152200 | 404 |
| 435 | 20240408 | 132500 | 45821224000 | 152400 | 152400 | 152400 | 152300 | 444 |
| 436 | 20240408 | 132400 | 45753589700 | 152400 | 152500 | 152500 | 152300 | 260 |
| 437 | 20240408 | 132300 | 45713955500 | 152500 | 152500 | 152500 | 152400 | 243 |
| 438 | 20240408 | 132200 | 45676901500 | 152400 | 152500 | 152500 | 152400 | 185 |
| 439 | 20240408 | 132100 | 45648701700 | 152400 | 152400 | 152500 | 152300 | 325 |
| 440 | 20240408 | 132000 | 45599165800 | 152500 | 152400 | 152600 | 152400 | 387 |
| 441 | 20240408 | 131900 | 45540154900 | 152400 | 152600 | 152700 | 152300 | 1873 |
| 442 | 20240408 | 131800 | 45254542500 | 152600 | 152600 | 152600 | 152500 | 166 |
| 443 | 20240408 | 131700 | 45229215100 | 152500 | 152600 | 152600 | 152500 | 479 |
| 444 | 20240408 | 131600 | 45156164000 | 152700 | 152600 | 152700 | 152500 | 497 |
| 445 | 20240408 | 131500 | 45080321400 | 152500 | 152700 | 152700 | 152500 | 547 |
| 446 | 20240408 | 131400 | 44996849000 | 152700 | 152700 | 152700 | 152600 | 480 |
| 447 | 20240408 | 131300 | 44923592300 | 152700 | 152900 | 152900 | 152600 | 1238 |
| 448 | 20240408 | 131200 | 44734429900 | 152900 | 152900 | 153000 | 152700 | 521 |
| 449 | 20240408 | 131100 | 44654749500 | 152900 | 152800 | 152900 | 152700 | 354 |
| 450 | 20240408 | 131000 | 44600653000 | 152800 | 152700 | 152800 | 152700 | 238 |
| 451 | 20240408 | 130900 | 44564296200 | 152800 | 152600 | 152800 | 152600 | 295 |
| 452 | 20240408 | 130800 | 44519237900 | 152700 | 152800 | 152800 | 152600 | 582 |
| 453 | 20240408 | 130700 | 44430361500 | 152800 | 152700 | 152800 | 152700 | 169 |
| 454 | 20240408 | 130600 | 44404538500 | 152700 | 152800 | 152900 | 152700 | 186 |
| 455 | 20240408 | 130500 | 44376117900 | 152800 | 152900 | 153000 | 152700 | 302 |
| 456 | 20240408 | 130400 | 44329945300 | 152900 | 152800 | 153000 | 152800 | 93 |
| 457 | 20240408 | 130300 | 44315726500 | 152800 | 153200 | 153200 | 152800 | 454 |
| 458 | 20240408 | 130200 | 44246255000 | 153200 | 153200 | 153200 | 153100 | 361 |
| 459 | 20240408 | 130100 | 44190951000 | 153200 | 153100 | 153200 | 153000 | 656 |
| 460 | 20240408 | 130000 | 44090509600 | 153000 | 153100 | 153100 | 153000 | 260 |
| 461 | 20240408 | 125900 | 44050719000 | 153100 | 153000 | 153100 | 153000 | 104 |
| 462 | 20240408 | 125800 | 44034802100 | 153000 | 153000 | 153100 | 153000 | 365 |
| 463 | 20240408 | 125700 | 43978942100 | 153000 | 152900 | 153000 | 152900 | 362 |
| 464 | 20240408 | 125600 | 43923556600 | 153000 | 153000 | 153000 | 153000 | 66 |
| 465 | 20240408 | 125500 | 43913458600 | 153000 | 153000 | 153000 | 152800 | 159 |
| 466 | 20240408 | 125400 | 43889140800 | 153000 | 153100 | 153200 | 152900 | 764 |
| 467 | 20240408 | 125300 | 43772232800 | 153100 | 153000 | 153200 | 152800 | 2445 |
| 468 | 20240408 | 125200 | 43398124600 | 152900 | 152700 | 153000 | 152600 | 1795 |
| 469 | 20240408 | 125100 | 43123856700 | 152600 | 152700 | 152700 | 152600 | 251 |
| 470 | 20240408 | 125000 | 43085537300 | 152700 | 152700 | 152700 | 152600 | 281 |
| 471 | 20240408 | 124900 | 43042643200 | 152600 | 152800 | 152800 | 152600 | 658 |
| 472 | 20240408 | 124800 | 42942170700 | 152700 | 152900 | 152900 | 152700 | 292 |
| 473 | 20240408 | 124700 | 42897540100 | 152900 | 152800 | 152900 | 152800 | 637 |
| 474 | 20240408 | 124600 | 42800160500 | 152800 | 152900 | 152900 | 152800 | 175 |
| 475 | 20240408 | 124500 | 42773405900 | 152900 | 152800 | 152900 | 152700 | 589 |
| 476 | 20240408 | 124400 | 42683396200 | 152900 | 152900 | 152900 | 152800 | 269 |
| 477 | 20240408 | 124300 | 42642274400 | 152900 | 152900 | 152900 | 152800 | 284 |
| 478 | 20240408 | 124200 | 42598865600 | 152900 | 152900 | 152900 | 152800 | 187 |
| 479 | 20240408 | 124100 | 42570274500 | 152900 | 152900 | 153000 | 152800 | 478 |
| 480 | 20240408 | 124000 | 42497170300 | 152900 | 152900 | 153000 | 152800 | 235 |
| 481 | 20240408 | 123900 | 42461239100 | 152900 | 152900 | 152900 | 152800 | 183 |
| 482 | 20240408 | 123800 | 42433262600 | 152900 | 152900 | 153000 | 152700 | 188 |
| 483 | 20240408 | 123700 | 42404521100 | 153000 | 152900 | 153000 | 152900 | 143 |
| 484 | 20240408 | 123600 | 42382646100 | 152900 | 152900 | 153000 | 152800 | 236 |
| 485 | 20240408 | 123500 | 42346559100 | 152800 | 153000 | 153000 | 152800 | 198 |
| 486 | 20240408 | 123400 | 42316282300 | 153000 | 152900 | 153000 | 152900 | 306 |
| 487 | 20240408 | 123300 | 42269478100 | 152900 | 153000 | 153000 | 152900 | 218 |
| 488 | 20240408 | 123200 | 42236133400 | 152900 | 152700 | 152900 | 152600 | 823 |
| 489 | 20240408 | 123100 | 42110416200 | 152600 | 152500 | 152700 | 152300 | 425 |
| 490 | 20240408 | 123000 | 42045588100 | 152500 | 152400 | 152500 | 152200 | 903 |
| 491 | 20240408 | 122900 | 41908041900 | 152500 | 152400 | 152500 | 152400 | 147 |
| 492 | 20240408 | 122800 | 41885632300 | 152400 | 152400 | 152400 | 152200 | 175 |
| 493 | 20240408 | 122700 | 41858969900 | 152400 | 152500 | 152500 | 152300 | 306 |
| 494 | 20240408 | 122600 | 41812330300 | 152500 | 152300 | 152500 | 152000 | 1287 |
| 495 | 20240408 | 122500 | 41616391400 | 152300 | 152400 | 152600 | 152300 | 212 |
| 496 | 20240408 | 122400 | 41584081800 | 152400 | 152600 | 152700 | 152300 | 270 |
| 497 | 20240408 | 122300 | 41542914900 | 152700 | 152800 | 152800 | 152500 | 593 |
| 498 | 20240408 | 122200 | 41452408700 | 152800 | 152900 | 152900 | 152700 | 164 |
| 499 | 20240408 | 122100 | 41427353800 | 152900 | 152900 | 153000 | 152800 | 159 |
| 500 | 20240408 | 122000 | 41403041700 | 153000 | 153000 | 153100 | 152800 | 499 |
| 501 | 20240408 | 121900 | 41326697500 | 152900 | 152900 | 153000 | 152900 | 120 |
| 502 | 20240408 | 121800 | 41308345700 | 153000 | 153000 | 153100 | 152900 | 219 |
| 503 | 20240408 | 121700 | 41274845800 | 152900 | 153100 | 153100 | 152900 | 243 |
| 504 | 20240408 | 121600 | 41237667800 | 153000 | 153100 | 153100 | 153000 | 139 |
| 505 | 20240408 | 121500 | 41216387500 | 153100 | 153000 | 153100 | 153000 | 193 |
| 506 | 20240408 | 121400 | 41186851100 | 152900 | 153000 | 153000 | 152600 | 631 |
| 507 | 20240408 | 121300 | 41090436900 | 152900 | 153000 | 153000 | 152900 | 234 |
| 508 | 20240408 | 121200 | 41054640300 | 153000 | 152900 | 153000 | 152800 | 218 |
| 509 | 20240408 | 121100 | 41021297200 | 153000 | 152900 | 153000 | 152800 | 489 |
| 510 | 20240408 | 121000 | 40946519200 | 152900 | 152500 | 152900 | 152500 | 378 |
| 511 | 20240408 | 120900 | 40888832800 | 152500 | 152400 | 152500 | 152300 | 289 |
| 512 | 20240408 | 120800 | 40844787900 | 152500 | 152500 | 152500 | 152400 | 72 |
| 513 | 20240408 | 120700 | 40833808700 | 152400 | 152400 | 152500 | 152400 | 192 |
| 514 | 20240408 | 120600 | 40804540900 | 152200 | 152500 | 152500 | 152200 | 437 |
| 515 | 20240408 | 120500 | 40737925100 | 152500 | 152700 | 153100 | 152300 | 293 |
| 516 | 20240408 | 120400 | 40693217000 | 152600 | 152500 | 152600 | 152400 | 550 |
| 517 | 20240408 | 120300 | 40609322700 | 152500 | 152700 | 152700 | 152200 | 446 |
| 518 | 20240408 | 120200 | 40541335700 | 152700 | 153200 | 153300 | 151700 | 4911 |
| 519 | 20240408 | 120100 | 39792773300 | 153300 | 153400 | 153400 | 153200 | 227 |
| 520 | 20240408 | 120000 | 39757969800 | 153300 | 153400 | 153500 | 153300 | 398 |
| 521 | 20240408 | 115900 | 39696906800 | 153400 | 153500 | 153600 | 153400 | 531 |
| 522 | 20240408 | 115800 | 39615399800 | 153500 | 153600 | 153600 | 153400 | 218 |
| 523 | 20240408 | 115700 | 39581932800 | 153600 | 153500 | 153600 | 153400 | 279 |
| 524 | 20240408 | 115600 | 39539109600 | 153500 | 153400 | 153600 | 153400 | 862 |
| 525 | 20240408 | 115500 | 39406762300 | 153500 | 153400 | 153600 | 153400 | 343 |
| 526 | 20240408 | 115400 | 39354111900 | 153500 | 153500 | 153600 | 153400 | 462 |
| 527 | 20240408 | 115300 | 39283194600 | 153500 | 153200 | 153600 | 153200 | 2214 |
| 528 | 20240408 | 115200 | 38943473600 | 153200 | 153200 | 153200 | 153100 | 387 |
| 529 | 20240408 | 115100 | 38884201600 | 153200 | 153200 | 153200 | 153100 | 237 |
| 530 | 20240408 | 115000 | 38847895500 | 153200 | 153200 | 153300 | 153100 | 259 |
| 531 | 20240408 | 114900 | 38808226100 | 153200 | 153200 | 153300 | 153100 | 633 |
| 532 | 20240408 | 114800 | 38711244400 | 153200 | 153200 | 153300 | 153100 | 693 |
| 533 | 20240408 | 114700 | 38605053400 | 153200 | 153300 | 153300 | 153100 | 662 |
| 534 | 20240408 | 114600 | 38503667900 | 153100 | 153200 | 153300 | 153100 | 685 |
| 535 | 20240408 | 114500 | 38398680100 | 153200 | 153300 | 153300 | 153200 | 245 |
| 536 | 20240408 | 114400 | 38361135500 | 153300 | 153300 | 153300 | 153100 | 521 |
| 537 | 20240408 | 114300 | 38281274800 | 153200 | 153400 | 153400 | 153200 | 314 |
| 538 | 20240408 | 114200 | 38233149300 | 153300 | 153300 | 153300 | 153200 | 354 |
| 539 | 20240408 | 114100 | 38178883000 | 153300 | 153200 | 153300 | 153200 | 364 |
| 540 | 20240408 | 114000 | 38123092900 | 153200 | 153300 | 153300 | 153100 | 472 |
| 541 | 20240408 | 113900 | 38050771600 | 153300 | 153300 | 153300 | 153100 | 264 |
| 542 | 20240408 | 113800 | 38010315800 | 153200 | 153300 | 153300 | 153200 | 377 |
| 543 | 20240408 | 113700 | 37952550900 | 153300 | 153100 | 153300 | 153100 | 532 |
| 544 | 20240408 | 113600 | 37871027300 | 153200 | 153200 | 153200 | 153000 | 598 |
| 545 | 20240408 | 113500 | 37779465400 | 153200 | 153400 | 153400 | 153200 | 727 |
| 546 | 20240408 | 113400 | 37668018500 | 153300 | 153300 | 153400 | 153200 | 879 |
| 547 | 20240408 | 113300 | 37533267400 | 153300 | 153100 | 153300 | 153000 | 480 |
| 548 | 20240408 | 113200 | 37459728200 | 153100 | 153100 | 153200 | 153000 | 273 |
| 549 | 20240408 | 113100 | 37417936800 | 153100 | 153300 | 153400 | 152600 | 1609 |
| 550 | 20240408 | 113000 | 37171488300 | 153200 | 153600 | 153600 | 153200 | 904 |
| 551 | 20240408 | 112900 | 37032877000 | 153600 | 153500 | 153600 | 153400 | 2732 |
| 552 | 20240408 | 112800 | 36613432900 | 153500 | 152800 | 153500 | 152500 | 8407 |
| 553 | 20240408 | 112700 | 35325701800 | 152800 | 152300 | 152800 | 152300 | 9386 |
| 554 | 20240408 | 112600 | 33893981500 | 152300 | 152200 | 152300 | 152100 | 1426 |
| 555 | 20240408 | 112500 | 33676832300 | 152200 | 152200 | 152200 | 152000 | 242 |
| 556 | 20240408 | 112400 | 33640017100 | 152200 | 152300 | 152300 | 152100 | 389 |
| 557 | 20240408 | 112300 | 33580807800 | 152300 | 152200 | 152300 | 152000 | 1241 |
| 558 | 20240408 | 112200 | 33391822000 | 152100 | 152200 | 152200 | 152000 | 704 |
| 559 | 20240408 | 112100 | 33284756800 | 152200 | 152400 | 152400 | 152100 | 718 |
| 560 | 20240408 | 112000 | 33175423100 | 152300 | 152500 | 152500 | 152300 | 836 |
| 561 | 20240408 | 111900 | 33048008100 | 152500 | 152400 | 152500 | 152400 | 487 |
| 562 | 20240408 | 111800 | 32973754800 | 152400 | 152400 | 152500 | 152300 | 972 |
| 563 | 20240408 | 111700 | 32825622200 | 152400 | 152500 | 152500 | 152300 | 823 |
| 564 | 20240408 | 111600 | 32700177500 | 152500 | 152500 | 152500 | 152400 | 1704 |
| 565 | 20240408 | 111500 | 32440356400 | 152500 | 152100 | 152500 | 152100 | 6107 |
| 566 | 20240408 | 111400 | 31509922600 | 152100 | 151900 | 152100 | 151900 | 2061 |
| 567 | 20240408 | 111300 | 31196658300 | 151900 | 151900 | 151900 | 151800 | 149 |
| 568 | 20240408 | 111200 | 31174026600 | 152000 | 152000 | 152000 | 151800 | 419 |
| 569 | 20240408 | 111100 | 31110389300 | 151900 | 152000 | 152000 | 151700 | 291 |
| 570 | 20240408 | 111000 | 31066199700 | 152000 | 151800 | 152000 | 151700 | 1446 |
| 571 | 20240408 | 110900 | 30846543600 | 151900 | 151800 | 151900 | 151600 | 576 |
| 572 | 20240408 | 110800 | 30759105200 | 151800 | 151900 | 151900 | 151800 | 655 |
| 573 | 20240408 | 110700 | 30659659500 | 151900 | 152000 | 152000 | 151800 | 313 |
| 574 | 20240408 | 110600 | 30612116200 | 151900 | 151900 | 151900 | 151800 | 914 |
| 575 | 20240408 | 110500 | 30473282700 | 151900 | 151800 | 151900 | 151800 | 542 |
| 576 | 20240408 | 110400 | 30390969000 | 151900 | 151800 | 151900 | 151800 | 493 |
| 577 | 20240408 | 110300 | 30316118900 | 151900 | 151800 | 151900 | 151800 | 378 |
| 578 | 20240408 | 110200 | 30258733900 | 151800 | 151900 | 151900 | 151700 | 414 |
| 579 | 20240408 | 110100 | 30195895600 | 151800 | 151500 | 151900 | 151500 | 3057 |
| 580 | 20240408 | 110000 | 29732002300 | 151500 | 151400 | 151600 | 151300 | 828 |
| 581 | 20240408 | 105900 | 29606616500 | 151300 | 151400 | 151400 | 151300 | 363 |
| 582 | 20240408 | 105800 | 29551662200 | 151400 | 151400 | 151500 | 151300 | 180 |
| 583 | 20240408 | 105700 | 29524404300 | 151400 | 151300 | 151500 | 151300 | 316 |
| 584 | 20240408 | 105600 | 29476580200 | 151300 | 151600 | 151600 | 151300 | 616 |
| 585 | 20240408 | 105500 | 29383301700 | 151600 | 151600 | 151600 | 151500 | 366 |
| 586 | 20240408 | 105400 | 29327828200 | 151500 | 151600 | 151700 | 151500 | 584 |
| 587 | 20240408 | 105300 | 29239339900 | 151600 | 151700 | 151800 | 151500 | 403 |
| 588 | 20240408 | 105200 | 29178209700 | 151700 | 151500 | 151700 | 151500 | 681 |
| 589 | 20240408 | 105100 | 29074917800 | 151600 | 151700 | 151700 | 151500 | 235 |
| 590 | 20240408 | 105000 | 29039280100 | 151600 | 151800 | 151800 | 151600 | 432 |
| 591 | 20240408 | 104900 | 28973762100 | 151600 | 151900 | 151900 | 151600 | 438 |
| 592 | 20240408 | 104800 | 28907280100 | 151900 | 151500 | 151900 | 151500 | 2363 |
| 593 | 20240408 | 104700 | 28548648400 | 151500 | 151300 | 151500 | 151300 | 304 |
| 594 | 20240408 | 104600 | 28502611800 | 151400 | 151400 | 151500 | 151400 | 220 |
| 595 | 20240408 | 104500 | 28469285700 | 151400 | 151700 | 151700 | 151400 | 655 |
| 596 | 20240408 | 104400 | 28370022800 | 151700 | 151600 | 151800 | 151600 | 1042 |
| 597 | 20240408 | 104300 | 28211948600 | 151600 | 151400 | 151600 | 151400 | 674 |
| 598 | 20240408 | 104200 | 28109838700 | 151400 | 151200 | 151500 | 151100 | 1481 |
| 599 | 20240408 | 104100 | 27885640600 | 151100 | 150900 | 151200 | 150800 | 1166 |
| 600 | 20240408 | 104000 | 27709497000 | 150900 | 150900 | 150900 | 150700 | 116 |
| 601 | 20240408 | 103900 | 27692006700 | 150800 | 150800 | 151000 | 150800 | 461 |
| 602 | 20240408 | 103800 | 27622465000 | 150800 | 150500 | 150800 | 150300 | 1171 |
| 603 | 20240408 | 103700 | 27446197700 | 150400 | 150400 | 150500 | 150400 | 149 |
| 604 | 20240408 | 103600 | 27423775600 | 150400 | 150500 | 150500 | 150300 | 321 |
| 605 | 20240408 | 103500 | 27375488000 | 150400 | 150200 | 150400 | 150200 | 256 |
| 606 | 20240408 | 103400 | 27336996600 | 150200 | 150300 | 150300 | 150000 | 400 |
| 607 | 20240408 | 103300 | 27276967800 | 150100 | 150400 | 150400 | 150100 | 423 |
| 608 | 20240408 | 103200 | 27213413700 | 150300 | 150400 | 150500 | 150300 | 405 |
| 609 | 20240408 | 103100 | 27152511000 | 150500 | 150600 | 150600 | 150400 | 439 |
| 610 | 20240408 | 103000 | 27086430000 | 150500 | 150500 | 150700 | 150300 | 438 |
| 611 | 20240408 | 102900 | 27020501900 | 150600 | 150700 | 150700 | 150300 | 442 |
| 612 | 20240408 | 102800 | 26954014900 | 150600 | 150600 | 150700 | 150500 | 477 |
| 613 | 20240408 | 102700 | 26882194700 | 150600 | 150900 | 151000 | 150600 | 409 |
| 614 | 20240408 | 102600 | 26820520700 | 150900 | 150600 | 151000 | 150600 | 816 |
| 615 | 20240408 | 102500 | 26697451100 | 150700 | 150600 | 150700 | 150500 | 192 |
| 616 | 20240408 | 102400 | 26668536900 | 150600 | 150500 | 150600 | 150400 | 725 |
| 617 | 20240408 | 102300 | 26559397400 | 150500 | 150300 | 150500 | 150300 | 560 |
| 618 | 20240408 | 102200 | 26475158000 | 150400 | 150400 | 150400 | 150300 | 162 |
| 619 | 20240408 | 102100 | 26450804500 | 150400 | 150300 | 150600 | 150300 | 162 |
| 620 | 20240408 | 102000 | 26426439900 | 150400 | 150600 | 150700 | 150200 | 1232 |
| 621 | 20240408 | 101900 | 26241120000 | 150600 | 150600 | 150600 | 150500 | 137 |
| 622 | 20240408 | 101800 | 26220488900 | 150500 | 150500 | 150600 | 150400 | 398 |
| 623 | 20240408 | 101700 | 26160574800 | 150500 | 150400 | 150500 | 150400 | 351 |
| 624 | 20240408 | 101600 | 26107767100 | 150400 | 150200 | 150400 | 150200 | 294 |
| 625 | 20240408 | 101500 | 26063584800 | 150200 | 149900 | 150200 | 149900 | 1189 |
| 626 | 20240408 | 101400 | 25885212000 | 149900 | 149700 | 149900 | 149600 | 311 |
| 627 | 20240408 | 101300 | 25838635900 | 149700 | 149500 | 149900 | 149500 | 428 |
| 628 | 20240408 | 101200 | 25774579900 | 149500 | 149500 | 149500 | 149300 | 650 |
| 629 | 20240408 | 101100 | 25677453400 | 149400 | 150100 | 150100 | 149300 | 2753 |
| 630 | 20240408 | 101000 | 25265638700 | 150000 | 150000 | 150200 | 150000 | 212 |
| 631 | 20240408 | 100900 | 25233829000 | 150000 | 150000 | 150200 | 149800 | 543 |
| 632 | 20240408 | 100800 | 25152391600 | 149900 | 150100 | 150300 | 149900 | 1046 |
| 633 | 20240408 | 100700 | 24995478400 | 150000 | 150100 | 150200 | 150000 | 630 |
| 634 | 20240408 | 100600 | 24900924500 | 150100 | 150400 | 150500 | 150100 | 444 |
| 635 | 20240408 | 100500 | 24834186800 | 150300 | 150000 | 150500 | 150000 | 600 |
| 636 | 20240408 | 100400 | 24744110100 | 149800 | 149900 | 150000 | 149800 | 510 |
| 637 | 20240408 | 100300 | 24667678400 | 149900 | 149800 | 150000 | 149700 | 607 |
| 638 | 20240408 | 100200 | 24576689900 | 149800 | 150000 | 150000 | 149600 | 1216 |
| 639 | 20240408 | 100100 | 24394542000 | 150000 | 150700 | 150700 | 150000 | 3377 |
| 640 | 20240408 | 100000 | 23887166500 | 150700 | 150700 | 150800 | 150600 | 540 |
| 641 | 20240408 | 095900 | 23805800700 | 150800 | 150600 | 150900 | 150600 | 550 |
| 642 | 20240408 | 095800 | 23722864400 | 150700 | 150600 | 150800 | 150500 | 739 |
| 643 | 20240408 | 095700 | 23611580800 | 150600 | 151000 | 151000 | 150600 | 1227 |
| 644 | 20240408 | 095600 | 23426696200 | 151000 | 150900 | 151400 | 150800 | 561 |
| 645 | 20240408 | 095500 | 23341942000 | 151000 | 150800 | 151000 | 150800 | 582 |
| 646 | 20240408 | 095400 | 23254103700 | 150800 | 150900 | 151000 | 150700 | 716 |
| 647 | 20240408 | 095300 | 23146103500 | 150900 | 151200 | 151200 | 150900 | 1372 |
| 648 | 20240408 | 095200 | 22938893200 | 151100 | 151600 | 151600 | 151100 | 858 |
| 649 | 20240408 | 095100 | 22809017500 | 151600 | 151700 | 151700 | 151400 | 712 |
| 650 | 20240408 | 095000 | 22701083200 | 151600 | 151600 | 151700 | 151500 | 676 |
| 651 | 20240408 | 094900 | 22598579400 | 151700 | 151800 | 151800 | 151500 | 1065 |
| 652 | 20240408 | 094800 | 22437063400 | 151800 | 151200 | 151800 | 151200 | 692 |
| 653 | 20240408 | 094700 | 22332221900 | 151200 | 151700 | 151800 | 151000 | 1497 |
| 654 | 20240408 | 094600 | 22105590600 | 151600 | 151800 | 152000 | 151400 | 3732 |
| 655 | 20240408 | 094500 | 21538765300 | 152000 | 151800 | 152000 | 151600 | 1880 |
| 656 | 20240408 | 094400 | 21253235000 | 151800 | 152000 | 152100 | 151800 | 1463 |
| 657 | 20240408 | 094300 | 21030991100 | 152000 | 152200 | 152500 | 151900 | 4075 |
| 658 | 20240408 | 094200 | 20410552700 | 152200 | 151700 | 152300 | 151600 | 10697 |
| 659 | 20240408 | 094100 | 18784898400 | 151700 | 151300 | 151700 | 151200 | 3897 |
| 660 | 20240408 | 094000 | 18194363500 | 150800 | 150700 | 151300 | 150500 | 5369 |
| 661 | 20240408 | 093900 | 17383799800 | 150600 | 150800 | 150800 | 150600 | 533 |
| 662 | 20240408 | 093800 | 17303474400 | 150800 | 150500 | 150800 | 150500 | 1116 |
| 663 | 20240408 | 093700 | 17135325900 | 150500 | 150600 | 150700 | 150400 | 1248 |
| 664 | 20240408 | 093600 | 16947450100 | 150500 | 150500 | 150600 | 150400 | 541 |
| 665 | 20240408 | 093500 | 16866031900 | 150500 | 150400 | 150500 | 150300 | 400 |
| 666 | 20240408 | 093400 | 16805889200 | 150400 | 150200 | 150400 | 150100 | 789 |
| 667 | 20240408 | 093300 | 16687375800 | 150200 | 149700 | 150200 | 149500 | 1865 |
| 668 | 20240408 | 093200 | 16408067500 | 149700 | 150400 | 150400 | 149700 | 2942 |
| 669 | 20240408 | 093100 | 15966540400 | 150400 | 150500 | 150700 | 150400 | 1343 |
| 670 | 20240408 | 093000 | 15764401900 | 150600 | 150800 | 150800 | 150400 | 1547 |
| 671 | 20240408 | 092900 | 15531386900 | 150700 | 151100 | 151100 | 150700 | 2031 |
| 672 | 20240408 | 092800 | 15224928100 | 151100 | 151400 | 151400 | 151100 | 1462 |
| 673 | 20240408 | 092700 | 15003798400 | 151500 | 151500 | 151600 | 151300 | 2425 |
| 674 | 20240408 | 092600 | 14636506100 | 151500 | 151800 | 151800 | 151400 | 3429 |
| 675 | 20240408 | 092500 | 14116412700 | 151700 | 151100 | 151800 | 150900 | 8227 |
| 676 | 20240408 | 092400 | 12871153000 | 151100 | 150900 | 151100 | 150900 | 3295 |
| 677 | 20240408 | 092300 | 12373523400 | 151000 | 150500 | 151000 | 150400 | 2973 |
| 678 | 20240408 | 092200 | 11925713700 | 150600 | 150300 | 150700 | 150200 | 2064 |
| 679 | 20240408 | 092100 | 11615185800 | 150300 | 150200 | 150300 | 150000 | 1302 |
| 680 | 20240408 | 092000 | 11419712000 | 150300 | 151100 | 151100 | 150100 | 3163 |
| 681 | 20240408 | 091900 | 10942651100 | 151200 | 150000 | 151300 | 149700 | 14329 |
| 682 | 20240408 | 091800 | 8784123300 | 150000 | 149700 | 150000 | 149400 | 2113 |
| 683 | 20240408 | 091700 | 8467970600 | 149700 | 150200 | 150400 | 149700 | 3355 |
| 684 | 20240408 | 091600 | 7964183000 | 150100 | 150300 | 150400 | 150000 | 2360 |
| 685 | 20240408 | 091500 | 7609547500 | 150300 | 149500 | 150300 | 149500 | 2746 |
| 686 | 20240408 | 091400 | 7197570000 | 149500 | 150200 | 150400 | 149100 | 1947 |
| 687 | 20240408 | 091300 | 6905886700 | 150300 | 150100 | 150500 | 150000 | 3251 |
| 688 | 20240408 | 091200 | 6417317400 | 150000 | 148700 | 150400 | 148700 | 14546 |
| 689 | 20240408 | 091100 | 4243123200 | 148700 | 148600 | 148800 | 148600 | 1789 |
| 690 | 20240408 | 091000 | 3977133900 | 148500 | 148000 | 148600 | 148000 | 1574 |
| 691 | 20240408 | 090900 | 3743504500 | 148000 | 147600 | 148000 | 147600 | 1025 |
| 692 | 20240408 | 090800 | 3591980100 | 147600 | 147800 | 147800 | 147400 | 884 |
| 693 | 20240408 | 090700 | 3461482700 | 147800 | 147700 | 147900 | 147700 | 449 |
| 694 | 20240408 | 090600 | 3395121500 | 147700 | 147200 | 147800 | 147200 | 589 |
| 695 | 20240408 | 090500 | 3308223900 | 147200 | 148500 | 148600 | 147200 | 2187 |
| 696 | 20240408 | 090400 | 2984498000 | 148500 | 148800 | 148900 | 148500 | 1363 |
| 697 | 20240408 | 090300 | 2781760300 | 148900 | 148300 | 148900 | 148200 | 4361 |
| 698 | 20240408 | 090200 | 2133960100 | 148400 | 148300 | 148500 | 147900 | 3557 |
| 699 | 20240408 | 090100 | 1607014500 | 148300 | 147800 | 148600 | 147800 | 4604 |
| 700 | 20240408 | 090000 | 924845300 | 147800 | 147300 | 147900 | 146900 | 6270 |