36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 3 | 20240925 | 211100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240925 | 211000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240925 | 210900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240925 | 210800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240925 | 210700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240925 | 210600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240925 | 210500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240925 | 210400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240925 | 210300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240925 | 210200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240925 | 210100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240925 | 210000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240925 | 205900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240925 | 205800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240925 | 205700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240925 | 205600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240925 | 205500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240925 | 205400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240925 | 205300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240925 | 205200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240925 | 205100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240925 | 205000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240925 | 204900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240925 | 204800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240925 | 204700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240925 | 204600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240925 | 204500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240925 | 204400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240925 | 204300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240925 | 204200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 33 | 20240925 | 204100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240925 | 204000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240925 | 203900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240925 | 203800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240925 | 203700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240925 | 203600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240925 | 203500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240925 | 203400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240925 | 203300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240925 | 203200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240925 | 203100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240925 | 203000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240925 | 202900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240925 | 202800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240925 | 202700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240925 | 202600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240925 | 202500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240925 | 202400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240925 | 202300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240925 | 202200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240925 | 202100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240925 | 202000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240925 | 201900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240925 | 201800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240925 | 201700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240925 | 201600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240925 | 201500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240925 | 201400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240925 | 201300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240925 | 201200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 63 | 20240925 | 201100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240925 | 201000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240925 | 200900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240925 | 200800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240925 | 200700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240925 | 200600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240925 | 200500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240925 | 200400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240925 | 200300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240925 | 200200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240925 | 200100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240925 | 200000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240925 | 195900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240925 | 195800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240925 | 195700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240925 | 195600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240925 | 195500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240925 | 195400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240925 | 195300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240925 | 195200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240925 | 195100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240925 | 195000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240925 | 194900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240925 | 194800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240925 | 194700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240925 | 194600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240925 | 194500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240925 | 194400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240925 | 194300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240925 | 194200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 93 | 20240925 | 194100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240925 | 194000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240925 | 193900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240925 | 193800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240925 | 193700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240925 | 193600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240925 | 193500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240925 | 193400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240925 | 193300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240925 | 193200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240925 | 193100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240925 | 193000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240925 | 192900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240925 | 192800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240925 | 192700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240925 | 192600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240925 | 192500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240925 | 192400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240925 | 192300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240925 | 192200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240925 | 192100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240925 | 192000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240925 | 191900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240925 | 191800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240925 | 191700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240925 | 191600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240925 | 191500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240925 | 191400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240925 | 191300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240925 | 191200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 123 | 20240925 | 191100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240925 | 191000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240925 | 190900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240925 | 190800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240925 | 190700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240925 | 190600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240925 | 190500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240925 | 190400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240925 | 190300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240925 | 190200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240925 | 190100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240925 | 190000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240925 | 185900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240925 | 185800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240925 | 185700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240925 | 185600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240925 | 185500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240925 | 185400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240925 | 185300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240925 | 185200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240925 | 185100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240925 | 185000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240925 | 184900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240925 | 184800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240925 | 184700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240925 | 184600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240925 | 184500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240925 | 184400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240925 | 184300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240925 | 184200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 153 | 20240925 | 184100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240925 | 184000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240925 | 183900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240925 | 183800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240925 | 183700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240925 | 183600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240925 | 183500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240925 | 183400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240925 | 183300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240925 | 183200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240925 | 183100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240925 | 183000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240925 | 182900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240925 | 182800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240925 | 182700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240925 | 182600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240925 | 182500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240925 | 182400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240925 | 182300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240925 | 182200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240925 | 182100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240925 | 182000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240925 | 181900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240925 | 181800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240925 | 181700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240925 | 181600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240925 | 181500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240925 | 181400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240925 | 181300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240925 | 181200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 183 | 20240925 | 181100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240925 | 181000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240925 | 180900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240925 | 180800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240925 | 180700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240925 | 180600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240925 | 180500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240925 | 180400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240925 | 180300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240925 | 180200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240925 | 180100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240925 | 180000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240925 | 175900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240925 | 175800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240925 | 175700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240925 | 175600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240925 | 175500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240925 | 175400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240925 | 175300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240925 | 175200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240925 | 175100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240925 | 175000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240925 | 174900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240925 | 174800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240925 | 174700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240925 | 174600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240925 | 174500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240925 | 174400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240925 | 174300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240925 | 174200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 213 | 20240925 | 174100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240925 | 174000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240925 | 173900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240925 | 173800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240925 | 173700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240925 | 173600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240925 | 173500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240925 | 173400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240925 | 173300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240925 | 173200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240925 | 173100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240925 | 173000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240925 | 172900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240925 | 172800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240925 | 172700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240925 | 172600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240925 | 172500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240925 | 172400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240925 | 172300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240925 | 172200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240925 | 172100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240925 | 172000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240925 | 171900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240925 | 171800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240925 | 171700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240925 | 171600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240925 | 171500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240925 | 171400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240925 | 171300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240925 | 171200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 243 | 20240925 | 171100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240925 | 171000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240925 | 170900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240925 | 170800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240925 | 170700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240925 | 170600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240925 | 170500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240925 | 170400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240925 | 170300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240925 | 170200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240925 | 170100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240925 | 170000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240925 | 165900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240925 | 165800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240925 | 165700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240925 | 165600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240925 | 165500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240925 | 165400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240925 | 165300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240925 | 165200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240925 | 165100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240925 | 165000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240925 | 164900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240925 | 164800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240925 | 164700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240925 | 164600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240925 | 164500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240925 | 164400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240925 | 164300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240925 | 164200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 273 | 20240925 | 164100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240925 | 164000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240925 | 163900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240925 | 163800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240925 | 163700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240925 | 163600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240925 | 163500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240925 | 163400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240925 | 163300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240925 | 163200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20240925 | 163100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20240925 | 163000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20240925 | 162900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20240925 | 162800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20240925 | 162700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20240925 | 162600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20240925 | 162500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20240925 | 162400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20240925 | 162300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20240925 | 162200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20240925 | 162100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20240925 | 162000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20240925 | 161900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20240925 | 161800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20240925 | 161700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20240925 | 161600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20240925 | 161500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20240925 | 161400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20240925 | 161300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20240925 | 161200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 303 | 20240925 | 161100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20240925 | 161000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20240925 | 160900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20240925 | 160800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20240925 | 160700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20240925 | 160600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20240925 | 160500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20240925 | 160400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20240925 | 160300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20240925 | 160200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20240925 | 160100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20240925 | 160000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20240925 | 155900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20240925 | 155800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20240925 | 155700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20240925 | 155600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20240925 | 155500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20240925 | 155400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20240925 | 155300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20240925 | 155200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20240925 | 155100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20240925 | 155000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20240925 | 154900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20240925 | 154800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20240925 | 154700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20240925 | 154600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20240925 | 154500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20240925 | 154400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20240925 | 154300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20240925 | 154200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 333 | 20240925 | 154100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20240925 | 154000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20240925 | 153900 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20240925 | 153800 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20240925 | 153700 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20240925 | 153600 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20240925 | 153500 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20240925 | 153400 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20240925 | 153300 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 342 | 20240925 | 153200 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 343 | 20240925 | 153100 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 344 | 20240925 | 153000 | 1922472710 | 2900 | 2900 | 2900 | 2900 | 22944 |
| 345 | 20240925 | 152900 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20240925 | 152800 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 347 | 20240925 | 152700 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20240925 | 152600 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 349 | 20240925 | 152500 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 350 | 20240925 | 152400 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 351 | 20240925 | 152300 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 352 | 20240925 | 152200 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20240925 | 152100 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 354 | 20240925 | 152000 | 1855935110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 355 | 20240925 | 151900 | 1855935110 | 2900 | 2905 | 2910 | 2900 | 3189 |
| 356 | 20240925 | 151800 | 1846659365 | 2905 | 2900 | 2910 | 2900 | 1120 |
| 357 | 20240925 | 151700 | 1843406040 | 2905 | 2905 | 2905 | 2905 | 47 |
| 358 | 20240925 | 151600 | 1843269505 | 2905 | 2915 | 2915 | 2905 | 1102 |
| 359 | 20240925 | 151500 | 1840064775 | 2920 | 2920 | 2920 | 2920 | 851 |
| 360 | 20240925 | 151400 | 1837579855 | 2920 | 2915 | 2920 | 2915 | 915 |
| 361 | 20240925 | 151300 | 1834912355 | 2915 | 2910 | 2915 | 2910 | 185 |
| 362 | 20240925 | 151200 | 1834373660 | 2910 | 2910 | 2910 | 2910 | 38 |
| 363 | 20240925 | 151100 | 1834263080 | 2915 | 2905 | 2915 | 2905 | 314 |
| 364 | 20240925 | 151000 | 1833350880 | 2905 | 2905 | 2905 | 2905 | 139 |
| 365 | 20240925 | 150900 | 1832947085 | 2905 | 2900 | 2905 | 2895 | 1666 |
| 366 | 20240925 | 150800 | 1828115430 | 2895 | 2900 | 2900 | 2895 | 518 |
| 367 | 20240925 | 150700 | 1826613410 | 2900 | 2900 | 2900 | 2900 | 2883 |
| 368 | 20240925 | 150600 | 1818252710 | 2905 | 2905 | 2905 | 2905 | 937 |
| 369 | 20240925 | 150500 | 1815530725 | 2905 | 2900 | 2905 | 2900 | 552 |
| 370 | 20240925 | 150400 | 1813928425 | 2900 | 2905 | 2905 | 2900 | 85 |
| 371 | 20240925 | 150300 | 1813681575 | 2905 | 2905 | 2905 | 2905 | 454 |
| 372 | 20240925 | 150200 | 1812362705 | 2905 | 2900 | 2905 | 2900 | 525 |
| 373 | 20240925 | 150100 | 1810839580 | 2900 | 2900 | 2905 | 2900 | 1095 |
| 374 | 20240925 | 150000 | 1807660710 | 2895 | 2905 | 2905 | 2895 | 4932 |
| 375 | 20240925 | 145900 | 1793356315 | 2905 | 2905 | 2905 | 2905 | 0 |
| 376 | 20240925 | 145800 | 1793356315 | 2905 | 2915 | 2915 | 2905 | 1780 |
| 377 | 20240925 | 145700 | 1788178445 | 2915 | 2910 | 2915 | 2910 | 88 |
| 378 | 20240925 | 145600 | 1787922360 | 2915 | 2915 | 2915 | 2915 | 463 |
| 379 | 20240925 | 145500 | 1786572715 | 2920 | 2920 | 2920 | 2915 | 1868 |
| 380 | 20240925 | 145400 | 1781124920 | 2920 | 2915 | 2920 | 2915 | 1063 |
| 381 | 20240925 | 145300 | 1778026120 | 2915 | 2925 | 2925 | 2900 | 9608 |
| 382 | 20240925 | 145200 | 1750109245 | 2925 | 2920 | 2925 | 2920 | 243 |
| 383 | 20240925 | 145100 | 1749398570 | 2920 | 2915 | 2920 | 2910 | 2037 |
| 384 | 20240925 | 145000 | 1743469415 | 2910 | 2920 | 2920 | 2910 | 2000 |
| 385 | 20240925 | 144900 | 1737641300 | 2925 | 2925 | 2925 | 2920 | 490 |
| 386 | 20240925 | 144800 | 1736208700 | 2930 | 2930 | 2930 | 2930 | 567 |
| 387 | 20240925 | 144700 | 1734547390 | 2930 | 2930 | 2930 | 2930 | 223 |
| 388 | 20240925 | 144600 | 1733894000 | 2925 | 2925 | 2925 | 2920 | 490 |
| 389 | 20240925 | 144500 | 1732461645 | 2930 | 2930 | 2930 | 2930 | 188 |
| 390 | 20240925 | 144400 | 1731910805 | 2935 | 2930 | 2935 | 2930 | 270 |
| 391 | 20240925 | 144300 | 1731118590 | 2935 | 2935 | 2935 | 2935 | 223 |
| 392 | 20240925 | 144200 | 1730464085 | 2935 | 2935 | 2935 | 2935 | 315 |
| 393 | 20240925 | 144100 | 1729539560 | 2935 | 2935 | 2935 | 2935 | 262 |
| 394 | 20240925 | 144000 | 1728770590 | 2940 | 2940 | 2940 | 2940 | 228 |
| 395 | 20240925 | 143900 | 1728100270 | 2940 | 2940 | 2940 | 2940 | 223 |
| 396 | 20240925 | 143800 | 1727444650 | 2940 | 2940 | 2940 | 2940 | 447 |
| 397 | 20240925 | 143700 | 1726130470 | 2935 | 2940 | 2940 | 2935 | 499 |
| 398 | 20240925 | 143600 | 1724665010 | 2940 | 2940 | 2940 | 2935 | 332 |
| 399 | 20240925 | 143500 | 1723689230 | 2945 | 2940 | 2945 | 2940 | 538 |
| 400 | 20240925 | 143400 | 1722106395 | 2945 | 2945 | 2945 | 2945 | 933 |
| 401 | 20240925 | 143300 | 1719358710 | 2940 | 2940 | 2940 | 2940 | 31 |
| 402 | 20240925 | 143200 | 1719267570 | 2945 | 2945 | 2945 | 2945 | 700 |
| 403 | 20240925 | 143100 | 1717206070 | 2945 | 2935 | 2945 | 2935 | 1454 |
| 404 | 20240925 | 143000 | 1712933080 | 2940 | 2935 | 2940 | 2935 | 1011 |
| 405 | 20240925 | 142900 | 1709960795 | 2930 | 2935 | 2935 | 2930 | 1270 |
| 406 | 20240925 | 142800 | 1706233580 | 2930 | 2930 | 2930 | 2920 | 796 |
| 407 | 20240925 | 142700 | 1703903600 | 2930 | 2925 | 2930 | 2925 | 2003 |
| 408 | 20240925 | 142600 | 1698035285 | 2925 | 2925 | 2930 | 2925 | 568 |
| 409 | 20240925 | 142500 | 1696372770 | 2925 | 2925 | 2925 | 2925 | 86 |
| 410 | 20240925 | 142400 | 1696121220 | 2915 | 2930 | 2930 | 2915 | 723 |
| 411 | 20240925 | 142300 | 1694008755 | 2930 | 2930 | 2930 | 2930 | 381 |
| 412 | 20240925 | 142200 | 1692892425 | 2930 | 2930 | 2935 | 2930 | 262 |
| 413 | 20240925 | 142100 | 1692123650 | 2930 | 2930 | 2930 | 2930 | 223 |
| 414 | 20240925 | 142000 | 1691470260 | 2925 | 2925 | 2925 | 2925 | 223 |
| 415 | 20240925 | 141900 | 1690817985 | 2935 | 2935 | 2935 | 2920 | 657 |
| 416 | 20240925 | 141800 | 1688893850 | 2935 | 2930 | 2935 | 2930 | 314 |
| 417 | 20240925 | 141700 | 1687972360 | 2930 | 2930 | 2930 | 2930 | 310 |
| 418 | 20240925 | 141600 | 1687064060 | 2935 | 2935 | 2935 | 2935 | 263 |
| 419 | 20240925 | 141500 | 1686292155 | 2930 | 2930 | 2935 | 2930 | 81 |
| 420 | 20240925 | 141400 | 1686054820 | 2930 | 2930 | 2930 | 2930 | 200 |
| 421 | 20240925 | 141300 | 1685468820 | 2925 | 2930 | 2930 | 2925 | 1020 |
| 422 | 20240925 | 141200 | 1682484105 | 2930 | 2930 | 2930 | 2930 | 242 |
| 423 | 20240925 | 141100 | 1681775045 | 2925 | 2925 | 2925 | 2925 | 87 |
| 424 | 20240925 | 141000 | 1681520570 | 2915 | 2935 | 2935 | 2915 | 2719 |
| 425 | 20240925 | 140900 | 1673563445 | 2935 | 2935 | 2935 | 2930 | 589 |
| 426 | 20240925 | 140800 | 1671836540 | 2930 | 2935 | 2935 | 2930 | 267 |
| 427 | 20240925 | 140700 | 1671053110 | 2935 | 2935 | 2940 | 2935 | 224 |
| 428 | 20240925 | 140600 | 1670395665 | 2935 | 2940 | 2940 | 2935 | 226 |
| 429 | 20240925 | 140500 | 1669732350 | 2930 | 2925 | 2930 | 2925 | 1488 |
| 430 | 20240925 | 140400 | 1665375780 | 2925 | 2935 | 2935 | 2925 | 624 |
| 431 | 20240925 | 140300 | 1663548235 | 2930 | 2930 | 2930 | 2930 | 209 |
| 432 | 20240925 | 140200 | 1662935865 | 2930 | 2930 | 2930 | 2930 | 102 |
| 433 | 20240925 | 140100 | 1662637005 | 2930 | 2940 | 2940 | 2925 | 2257 |
| 434 | 20240925 | 140000 | 1656022090 | 2945 | 2945 | 2945 | 2940 | 2062 |
| 435 | 20240925 | 135900 | 1649950170 | 2940 | 2940 | 2940 | 2940 | 164 |
| 436 | 20240925 | 135800 | 1649468010 | 2945 | 2945 | 2945 | 2945 | 223 |
| 437 | 20240925 | 135700 | 1648811275 | 2945 | 2945 | 2945 | 2940 | 256 |
| 438 | 20240925 | 135600 | 1648057505 | 2940 | 2940 | 2945 | 2940 | 1469 |
| 439 | 20240925 | 135500 | 1643738595 | 2945 | 2945 | 2945 | 2945 | 402 |
| 440 | 20240925 | 135400 | 1642554705 | 2950 | 2945 | 2950 | 2945 | 344 |
| 441 | 20240925 | 135300 | 1641540135 | 2950 | 2950 | 2950 | 2950 | 753 |
| 442 | 20240925 | 135200 | 1639318785 | 2945 | 2950 | 2950 | 2940 | 1431 |
| 443 | 20240925 | 135100 | 1635106495 | 2950 | 2945 | 2950 | 2945 | 226 |
| 444 | 20240925 | 135000 | 1634439800 | 2945 | 2940 | 2945 | 2940 | 39 |
| 445 | 20240925 | 134900 | 1634325090 | 2940 | 2940 | 2940 | 2940 | 143 |
| 446 | 20240925 | 134800 | 1633904670 | 2940 | 2940 | 2940 | 2940 | 447 |
| 447 | 20240925 | 134700 | 1632590490 | 2945 | 2940 | 2945 | 2940 | 380 |
| 448 | 20240925 | 134600 | 1631472510 | 2950 | 2945 | 2950 | 2945 | 226 |
| 449 | 20240925 | 134500 | 1630805825 | 2950 | 2925 | 2950 | 2925 | 4218 |
| 450 | 20240925 | 134400 | 1618433810 | 2930 | 2930 | 2930 | 2930 | 331 |
| 451 | 20240925 | 134300 | 1617463980 | 2925 | 2930 | 2930 | 2915 | 719 |
| 452 | 20240925 | 134200 | 1615362665 | 2930 | 2925 | 2930 | 2925 | 5280 |
| 453 | 20240925 | 134100 | 1599917515 | 2925 | 2920 | 2925 | 2920 | 552 |
| 454 | 20240925 | 134000 | 1598304460 | 2920 | 2920 | 2920 | 2920 | 68 |
| 455 | 20240925 | 133900 | 1598105900 | 2915 | 2925 | 2925 | 2915 | 1350 |
| 456 | 20240925 | 133800 | 1594165820 | 2925 | 2920 | 2925 | 2920 | 738 |
| 457 | 20240925 | 133700 | 1592009740 | 2920 | 2915 | 2920 | 2915 | 4956 |
| 458 | 20240925 | 133600 | 1577561980 | 2910 | 2905 | 2915 | 2905 | 2034 |
| 459 | 20240925 | 133500 | 1571643160 | 2910 | 2910 | 2910 | 2910 | 4033 |
| 460 | 20240925 | 133400 | 1559907130 | 2900 | 2910 | 2910 | 2900 | 7726 |
| 461 | 20240925 | 133300 | 1537497225 | 2905 | 2910 | 2910 | 2905 | 2000 |
| 462 | 20240925 | 133200 | 1531686980 | 2910 | 2915 | 2915 | 2910 | 382 |
| 463 | 20240925 | 133100 | 1530574145 | 2910 | 2915 | 2915 | 2910 | 198 |
| 464 | 20240925 | 133000 | 1529997635 | 2920 | 2925 | 2925 | 2920 | 367 |
| 465 | 20240925 | 132900 | 1528925545 | 2920 | 2915 | 2920 | 2915 | 270 |
| 466 | 20240925 | 132800 | 1528137330 | 2920 | 2915 | 2920 | 2915 | 182 |
| 467 | 20240925 | 132700 | 1527606495 | 2910 | 2910 | 2910 | 2910 | 164 |
| 468 | 20240925 | 132600 | 1527129255 | 2910 | 2910 | 2910 | 2910 | 185 |
| 469 | 20240925 | 132500 | 1526590905 | 2915 | 2910 | 2915 | 2905 | 1179 |
| 470 | 20240925 | 132400 | 1523161785 | 2910 | 2910 | 2910 | 2910 | 2934 |
| 471 | 20240925 | 132300 | 1514623845 | 2910 | 2915 | 2915 | 2910 | 1479 |
| 472 | 20240925 | 132200 | 1510319255 | 2915 | 2915 | 2915 | 2915 | 35 |
| 473 | 20240925 | 132100 | 1510217230 | 2915 | 2910 | 2915 | 2910 | 73 |
| 474 | 20240925 | 132000 | 1510004755 | 2910 | 2910 | 2915 | 2910 | 7616 |
| 475 | 20240925 | 131900 | 1487823795 | 2905 | 2905 | 2910 | 2905 | 4579 |
| 476 | 20240925 | 131800 | 1474516325 | 2910 | 2905 | 2910 | 2905 | 1619 |
| 477 | 20240925 | 131700 | 1469811200 | 2905 | 2905 | 2905 | 2900 | 85 |
| 478 | 20240925 | 131600 | 1469564525 | 2900 | 2900 | 2900 | 2895 | 490 |
| 479 | 20240925 | 131500 | 1468145420 | 2905 | 2900 | 2905 | 2895 | 3267 |
| 480 | 20240925 | 131400 | 1458668045 | 2900 | 2915 | 2915 | 2900 | 3312 |
| 481 | 20240925 | 131300 | 1449061540 | 2915 | 2900 | 2915 | 2900 | 1040 |
| 482 | 20240925 | 131200 | 1446045525 | 2900 | 2920 | 2920 | 2885 | 69715 |
| 483 | 20240925 | 131100 | 1243624965 | 2920 | 2920 | 2925 | 2920 | 170 |
| 484 | 20240925 | 131000 | 1243128140 | 2920 | 2920 | 2920 | 2920 | 500 |
| 485 | 20240925 | 130900 | 1241668140 | 2920 | 2920 | 2920 | 2920 | 710 |
| 486 | 20240925 | 130800 | 1239594940 | 2920 | 2915 | 2920 | 2915 | 101 |
| 487 | 20240925 | 130700 | 1239300025 | 2915 | 2915 | 2915 | 2915 | 437 |
| 488 | 20240925 | 130600 | 1238026170 | 2920 | 2915 | 2920 | 2915 | 553 |
| 489 | 20240925 | 130500 | 1236412910 | 2915 | 2920 | 2920 | 2915 | 91 |
| 490 | 20240925 | 130400 | 1236147205 | 2920 | 2920 | 2920 | 2920 | 1837 |
| 491 | 20240925 | 130300 | 1230783165 | 2925 | 2925 | 2925 | 2925 | 0 |
| 492 | 20240925 | 130200 | 1230783165 | 2925 | 2925 | 2925 | 2925 | 341 |
| 493 | 20240925 | 130100 | 1229785740 | 2920 | 2920 | 2925 | 2920 | 3678 |
| 494 | 20240925 | 130000 | 1219045215 | 2925 | 2925 | 2925 | 2925 | 0 |
| 495 | 20240925 | 125900 | 1219045215 | 2925 | 2925 | 2925 | 2925 | 24 |
| 496 | 20240925 | 125800 | 1218975015 | 2925 | 2925 | 2925 | 2925 | 713 |
| 497 | 20240925 | 125700 | 1216889490 | 2925 | 2930 | 2930 | 2925 | 48 |
| 498 | 20240925 | 125600 | 1216749080 | 2925 | 2925 | 2925 | 2925 | 100 |
| 499 | 20240925 | 125500 | 1216456580 | 2925 | 2925 | 2925 | 2920 | 815 |
| 500 | 20240925 | 125400 | 1214075755 | 2925 | 2925 | 2925 | 2925 | 257 |
| 501 | 20240925 | 125300 | 1213324030 | 2920 | 2920 | 2920 | 2920 | 5 |
| 502 | 20240925 | 125200 | 1213309430 | 2920 | 2925 | 2930 | 2920 | 2438 |
| 503 | 20240925 | 125100 | 1206179270 | 2930 | 2935 | 2935 | 2930 | 1085 |
| 504 | 20240925 | 125000 | 1202999845 | 2935 | 2930 | 2935 | 2930 | 53 |
| 505 | 20240925 | 124900 | 1202844505 | 2940 | 2935 | 2940 | 2925 | 505 |
| 506 | 20240925 | 124800 | 1201364400 | 2930 | 2930 | 2930 | 2930 | 947 |
| 507 | 20240925 | 124700 | 1198589690 | 2930 | 2930 | 2930 | 2930 | 310 |
| 508 | 20240925 | 124600 | 1197681390 | 2930 | 2935 | 2935 | 2930 | 125 |
| 509 | 20240925 | 124500 | 1197315115 | 2935 | 2930 | 2935 | 2930 | 577 |
| 510 | 20240925 | 124400 | 1195624130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 511 | 20240925 | 124300 | 1195624130 | 2945 | 2945 | 2945 | 2945 | 35 |
| 512 | 20240925 | 124200 | 1195521055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 513 | 20240925 | 124100 | 1195521055 | 2945 | 2930 | 2945 | 2925 | 3703 |
| 514 | 20240925 | 124000 | 1184670090 | 2935 | 2925 | 2935 | 2920 | 817 |
| 515 | 20240925 | 123900 | 1182281600 | 2925 | 2925 | 2925 | 2925 | 0 |
| 516 | 20240925 | 123800 | 1182281600 | 2925 | 2925 | 2925 | 2925 | 0 |
| 517 | 20240925 | 123700 | 1182281600 | 2925 | 2920 | 2925 | 2920 | 463 |
| 518 | 20240925 | 123600 | 1180928050 | 2925 | 2930 | 2930 | 2925 | 1636 |
| 519 | 20240925 | 123500 | 1176140050 | 2930 | 2930 | 2930 | 2930 | 0 |
| 520 | 20240925 | 123400 | 1176140050 | 2930 | 2930 | 2935 | 2930 | 2035 |
| 521 | 20240925 | 123300 | 1170172500 | 2930 | 2935 | 2935 | 2930 | 688 |
| 522 | 20240925 | 123200 | 1168156620 | 2935 | 2930 | 2935 | 2930 | 497 |
| 523 | 20240925 | 123100 | 1166698600 | 2930 | 2930 | 2930 | 2915 | 2280 |
| 524 | 20240925 | 123000 | 1160032490 | 2920 | 2920 | 2920 | 2920 | 423 |
| 525 | 20240925 | 122900 | 1158797330 | 2920 | 2930 | 2930 | 2920 | 2659 |
| 526 | 20240925 | 122800 | 1151032850 | 2930 | 2930 | 2930 | 2925 | 1123 |
| 527 | 20240925 | 122700 | 1147745980 | 2925 | 2925 | 2925 | 2925 | 223 |
| 528 | 20240925 | 122600 | 1147093705 | 2925 | 2920 | 2925 | 2920 | 325 |
| 529 | 20240925 | 122500 | 1146144620 | 2925 | 2930 | 2930 | 2920 | 75 |
| 530 | 20240925 | 122400 | 1145925415 | 2930 | 2925 | 2930 | 2920 | 1042 |
| 531 | 20240925 | 122300 | 1142882455 | 2920 | 2920 | 2920 | 2920 | 2594 |
| 532 | 20240925 | 122200 | 1135307975 | 2920 | 2930 | 2930 | 2920 | 3859 |
| 533 | 20240925 | 122100 | 1124039180 | 2935 | 2935 | 2935 | 2930 | 258 |
| 534 | 20240925 | 122000 | 1123282735 | 2935 | 2930 | 2935 | 2925 | 8923 |
| 535 | 20240925 | 121900 | 1097165415 | 2930 | 2930 | 2930 | 2930 | 87 |
| 536 | 20240925 | 121800 | 1096910505 | 2935 | 2935 | 2940 | 2935 | 1934 |
| 537 | 20240925 | 121700 | 1091226715 | 2940 | 2935 | 2940 | 2930 | 84 |
| 538 | 20240925 | 121600 | 1090979995 | 2935 | 2935 | 2940 | 2930 | 67 |
| 539 | 20240925 | 121500 | 1090783350 | 2945 | 2945 | 2945 | 2945 | 30 |
| 540 | 20240925 | 121400 | 1090695000 | 2945 | 2935 | 2945 | 2935 | 2 |
| 541 | 20240925 | 121300 | 1090689120 | 2930 | 2940 | 2940 | 2930 | 604 |
| 542 | 20240925 | 121200 | 1088917390 | 2940 | 2935 | 2940 | 2935 | 474 |
| 543 | 20240925 | 121100 | 1087525700 | 2935 | 2935 | 2935 | 2935 | 20 |
| 544 | 20240925 | 121000 | 1087467000 | 2935 | 2935 | 2935 | 2935 | 0 |
| 545 | 20240925 | 120900 | 1087467000 | 2935 | 2935 | 2935 | 2930 | 3264 |
| 546 | 20240925 | 120800 | 1077902455 | 2935 | 2935 | 2935 | 2930 | 189 |
| 547 | 20240925 | 120700 | 1077348155 | 2935 | 2935 | 2935 | 2935 | 1232 |
| 548 | 20240925 | 120600 | 1073732235 | 2940 | 2940 | 2940 | 2940 | 0 |
| 549 | 20240925 | 120500 | 1073732235 | 2940 | 2940 | 2940 | 2940 | 0 |
| 550 | 20240925 | 120400 | 1073732235 | 2940 | 2940 | 2940 | 2940 | 2850 |
| 551 | 20240925 | 120300 | 1065353235 | 2950 | 2945 | 2950 | 2945 | 1778 |
| 552 | 20240925 | 120200 | 1060117020 | 2945 | 2945 | 2945 | 2945 | 469 |
| 553 | 20240925 | 120100 | 1058735815 | 2945 | 2945 | 2945 | 2945 | 180 |
| 554 | 20240925 | 120000 | 1058205715 | 2945 | 2945 | 2945 | 2945 | 160 |
| 555 | 20240925 | 115900 | 1057734515 | 2940 | 2940 | 2940 | 2940 | 253 |
| 556 | 20240925 | 115800 | 1056990695 | 2940 | 2940 | 2940 | 2940 | 170 |
| 557 | 20240925 | 115700 | 1056490895 | 2935 | 2935 | 2935 | 2935 | 453 |
| 558 | 20240925 | 115600 | 1055161340 | 2935 | 2935 | 2935 | 2935 | 290 |
| 559 | 20240925 | 115500 | 1054310190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 560 | 20240925 | 115400 | 1054310190 | 2935 | 2935 | 2935 | 2935 | 1697 |
| 561 | 20240925 | 115300 | 1049329495 | 2940 | 2940 | 2940 | 2940 | 20 |
| 562 | 20240925 | 115200 | 1049270695 | 2945 | 2940 | 2945 | 2940 | 768 |
| 563 | 20240925 | 115100 | 1047011185 | 2940 | 2940 | 2940 | 2940 | 0 |
| 564 | 20240925 | 115000 | 1047011185 | 2940 | 2940 | 2940 | 2940 | 310 |
| 565 | 20240925 | 114900 | 1046099785 | 2940 | 2940 | 2940 | 2940 | 664 |
| 566 | 20240925 | 114800 | 1044147625 | 2940 | 2940 | 2940 | 2940 | 0 |
| 567 | 20240925 | 114700 | 1044147625 | 2940 | 2940 | 2940 | 2940 | 699 |
| 568 | 20240925 | 114600 | 1042092565 | 2945 | 2940 | 2945 | 2940 | 41 |
| 569 | 20240925 | 114500 | 1041972015 | 2945 | 2940 | 2945 | 2940 | 1579 |
| 570 | 20240925 | 114400 | 1037329745 | 2940 | 2940 | 2940 | 2940 | 0 |
| 571 | 20240925 | 114300 | 1037329745 | 2940 | 2945 | 2945 | 2940 | 87 |
| 572 | 20240925 | 114200 | 1037073950 | 2945 | 2950 | 2950 | 2945 | 1021 |
| 573 | 20240925 | 114100 | 1034067100 | 2950 | 2950 | 2950 | 2950 | 290 |
| 574 | 20240925 | 114000 | 1033211600 | 2950 | 2945 | 2950 | 2945 | 11 |
| 575 | 20240925 | 113900 | 1033179155 | 2945 | 2945 | 2945 | 2940 | 1275 |
| 576 | 20240925 | 113800 | 1029428555 | 2945 | 2945 | 2945 | 2945 | 47 |
| 577 | 20240925 | 113700 | 1029290140 | 2940 | 2940 | 2940 | 2940 | 1 |
| 578 | 20240925 | 113600 | 1029287200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 579 | 20240925 | 113500 | 1029287200 | 2940 | 2935 | 2940 | 2935 | 880 |
| 580 | 20240925 | 113400 | 1026701690 | 2940 | 2940 | 2940 | 2940 | 100 |
| 581 | 20240925 | 113300 | 1026407690 | 2935 | 2935 | 2935 | 2935 | 224 |
| 582 | 20240925 | 113200 | 1025750250 | 2930 | 2935 | 2935 | 2930 | 87 |
| 583 | 20240925 | 113100 | 1025495140 | 2935 | 2935 | 2935 | 2920 | 3168 |
| 584 | 20240925 | 113000 | 1016235155 | 2925 | 2940 | 2940 | 2925 | 5005 |
| 585 | 20240925 | 112900 | 1001578155 | 2935 | 2935 | 2935 | 2935 | 87 |
| 586 | 20240925 | 112800 | 1001322810 | 2940 | 2940 | 2950 | 2940 | 310 |
| 587 | 20240925 | 112700 | 1000410900 | 2930 | 2940 | 2940 | 2930 | 30 |
| 588 | 20240925 | 112600 | 1000322710 | 2940 | 2940 | 2940 | 2940 | 385 |
| 589 | 20240925 | 112500 | 999190810 | 2935 | 2930 | 2935 | 2925 | 3420 |
| 590 | 20240925 | 112400 | 989180265 | 2930 | 2935 | 2935 | 2930 | 1000 |
| 591 | 20240925 | 112300 | 986250215 | 2930 | 2940 | 2940 | 2930 | 164 |
| 592 | 20240925 | 112200 | 985768605 | 2930 | 2940 | 2940 | 2925 | 4892 |
| 593 | 20240925 | 112100 | 971448475 | 2940 | 2930 | 2940 | 2930 | 353 |
| 594 | 20240925 | 112000 | 970410930 | 2930 | 2940 | 2940 | 2930 | 10000 |
| 595 | 20240925 | 111900 | 941098890 | 2940 | 2945 | 2950 | 2940 | 1117 |
| 596 | 20240925 | 111800 | 937814375 | 2950 | 2950 | 2950 | 2945 | 578 |
| 597 | 20240925 | 111700 | 936109550 | 2950 | 2960 | 2965 | 2940 | 7106 |
| 598 | 20240925 | 111600 | 915205875 | 2960 | 2960 | 2960 | 2960 | 3166 |
| 599 | 20240925 | 111500 | 905834515 | 2960 | 2930 | 2960 | 2930 | 19680 |
| 600 | 20240925 | 111400 | 847932255 | 2930 | 2950 | 2950 | 2915 | 89335 |
| 601 | 20240925 | 111300 | 586713845 | 2950 | 2970 | 2970 | 2950 | 20500 |
| 602 | 20240925 | 111200 | 526206950 | 2960 | 2960 | 2960 | 2960 | 0 |
| 603 | 20240925 | 111100 | 526206950 | 2960 | 2960 | 2965 | 2960 | 599 |
| 604 | 20240925 | 111000 | 524432130 | 2955 | 2955 | 2960 | 2955 | 155 |
| 605 | 20240925 | 110900 | 523973915 | 2950 | 2960 | 2960 | 2950 | 121 |
| 606 | 20240925 | 110800 | 523616955 | 2950 | 2980 | 2980 | 2950 | 41177 |
| 607 | 20240925 | 110700 | 401843985 | 2980 | 2985 | 2985 | 2980 | 91 |
| 608 | 20240925 | 110600 | 401572790 | 2985 | 2990 | 2990 | 2985 | 101 |
| 609 | 20240925 | 110500 | 401270910 | 2995 | 2995 | 2995 | 2995 | 23 |
| 610 | 20240925 | 110400 | 401202025 | 2995 | 2990 | 2995 | 2980 | 491 |
| 611 | 20240925 | 110300 | 399734100 | 2990 | 2990 | 2990 | 2990 | 364 |
| 612 | 20240925 | 110200 | 398645740 | 2990 | 2985 | 2990 | 2985 | 1026 |
| 613 | 20240925 | 110100 | 395580500 | 2985 | 2985 | 2985 | 2985 | 100 |
| 614 | 20240925 | 110000 | 395282000 | 2980 | 2980 | 2980 | 2975 | 123 |
| 615 | 20240925 | 105900 | 394915895 | 2985 | 2985 | 2985 | 2985 | 1 |
| 616 | 20240925 | 105800 | 394912910 | 2980 | 2980 | 2980 | 2980 | 260 |
| 617 | 20240925 | 105700 | 394138110 | 2980 | 2970 | 2980 | 2970 | 1089 |
| 618 | 20240925 | 105600 | 390900660 | 2965 | 2965 | 2965 | 2965 | 348 |
| 619 | 20240925 | 105500 | 389868840 | 2970 | 2970 | 2970 | 2970 | 201 |
| 620 | 20240925 | 105400 | 389271870 | 2970 | 2975 | 2975 | 2970 | 6 |
| 621 | 20240925 | 105300 | 389254025 | 2975 | 2970 | 2975 | 2965 | 1016 |
| 622 | 20240925 | 105200 | 386238015 | 2970 | 2970 | 2970 | 2970 | 443 |
| 623 | 20240925 | 105100 | 384922305 | 2970 | 2970 | 2970 | 2970 | 1175 |
| 624 | 20240925 | 105000 | 381432555 | 2970 | 2970 | 2970 | 2970 | 620 |
| 625 | 20240925 | 104900 | 379591155 | 2975 | 2970 | 2975 | 2970 | 441 |
| 626 | 20240925 | 104800 | 378280935 | 2975 | 2975 | 2975 | 2975 | 836 |
| 627 | 20240925 | 104700 | 375793835 | 2965 | 2965 | 2965 | 2965 | 85 |
| 628 | 20240925 | 104600 | 375541810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 629 | 20240925 | 104500 | 375541810 | 2965 | 2965 | 2965 | 2960 | 949 |
| 630 | 20240925 | 104400 | 372729770 | 2965 | 2965 | 2965 | 2965 | 0 |
| 631 | 20240925 | 104300 | 372729770 | 2965 | 2965 | 2965 | 2965 | 332 |
| 632 | 20240925 | 104200 | 371745390 | 2965 | 2965 | 2970 | 2955 | 4783 |
| 633 | 20240925 | 104100 | 357595005 | 2960 | 2965 | 2970 | 2960 | 1864 |
| 634 | 20240925 | 104000 | 352074425 | 2965 | 2960 | 2965 | 2955 | 4306 |
| 635 | 20240925 | 103900 | 339332260 | 2960 | 2970 | 2975 | 2955 | 10998 |
| 636 | 20240925 | 103800 | 306737160 | 2985 | 2985 | 2985 | 2985 | 0 |
| 637 | 20240925 | 103700 | 306737160 | 2985 | 2970 | 2985 | 2970 | 60 |
| 638 | 20240925 | 103600 | 306558090 | 2970 | 2970 | 2970 | 2965 | 7405 |
| 639 | 20240925 | 103500 | 284568615 | 2970 | 2975 | 2975 | 2965 | 3666 |
| 640 | 20240925 | 103400 | 273681620 | 2975 | 2980 | 2985 | 2975 | 1208 |
| 641 | 20240925 | 103300 | 270086035 | 2980 | 2980 | 2980 | 2980 | 376 |
| 642 | 20240925 | 103200 | 268965555 | 2980 | 2970 | 2980 | 2965 | 3445 |
| 643 | 20240925 | 103100 | 258730940 | 2980 | 2980 | 2980 | 2975 | 2052 |
| 644 | 20240925 | 103000 | 252625405 | 2980 | 2985 | 2985 | 2980 | 1001 |
| 645 | 20240925 | 102900 | 249642420 | 2980 | 2980 | 2980 | 2980 | 1559 |
| 646 | 20240925 | 102800 | 244996600 | 2980 | 2980 | 2980 | 2980 | 295 |
| 647 | 20240925 | 102700 | 244117500 | 2980 | 2990 | 2990 | 2980 | 356 |
| 648 | 20240925 | 102600 | 243056495 | 2990 | 2985 | 2990 | 2985 | 125 |
| 649 | 20240925 | 102500 | 242682795 | 2980 | 2985 | 2985 | 2980 | 457 |
| 650 | 20240925 | 102400 | 241319375 | 2980 | 2980 | 2980 | 2980 | 87 |
| 651 | 20240925 | 102300 | 241060115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 652 | 20240925 | 102200 | 241060115 | 2985 | 2985 | 2990 | 2980 | 2124 |
| 653 | 20240925 | 102100 | 234726145 | 2985 | 2990 | 2990 | 2985 | 348 |
| 654 | 20240925 | 102000 | 233687320 | 2995 | 3000 | 3000 | 2985 | 618 |
| 655 | 20240925 | 101900 | 231841570 | 3000 | 3000 | 3000 | 3000 | 24 |
| 656 | 20240925 | 101800 | 231769570 | 3000 | 2985 | 3000 | 2985 | 820 |
| 657 | 20240925 | 101700 | 229309720 | 2985 | 2985 | 2995 | 2985 | 1373 |
| 658 | 20240925 | 101600 | 225210165 | 2985 | 3015 | 3015 | 2975 | 26374 |
| 659 | 20240925 | 101500 | 146138130 | 3015 | 3020 | 3020 | 3015 | 439 |
| 660 | 20240925 | 101400 | 144813670 | 3015 | 3020 | 3045 | 3015 | 164 |
| 661 | 20240925 | 101300 | 144318380 | 3025 | 3010 | 3025 | 3010 | 911 |
| 662 | 20240925 | 101200 | 141568650 | 3010 | 3015 | 3015 | 3010 | 200 |
| 663 | 20240925 | 101100 | 140966500 | 3015 | 3015 | 3015 | 3015 | 301 |
| 664 | 20240925 | 101000 | 140058985 | 3015 | 3010 | 3015 | 3010 | 100 |
| 665 | 20240925 | 100900 | 139757920 | 3015 | 3015 | 3015 | 3015 | 480 |
| 666 | 20240925 | 100800 | 138310720 | 3015 | 3015 | 3015 | 3015 | 100 |
| 667 | 20240925 | 100700 | 138009220 | 3015 | 3015 | 3015 | 3015 | 87 |
| 668 | 20240925 | 100600 | 137746915 | 3020 | 3030 | 3030 | 3015 | 275 |
| 669 | 20240925 | 100500 | 136916975 | 3030 | 3025 | 3030 | 3025 | 67 |
| 670 | 20240925 | 100400 | 136714295 | 3025 | 3025 | 3025 | 3025 | 2 |
| 671 | 20240925 | 100300 | 136708245 | 3025 | 3025 | 3025 | 3015 | 567 |
| 672 | 20240925 | 100200 | 134998670 | 3015 | 3020 | 3020 | 3015 | 1527 |
| 673 | 20240925 | 100100 | 130394660 | 3015 | 3020 | 3020 | 3015 | 1390 |
| 674 | 20240925 | 100000 | 126201990 | 3020 | 3020 | 3020 | 3020 | 0 |
| 675 | 20240925 | 095900 | 126201990 | 3020 | 3020 | 3020 | 3020 | 368 |
| 676 | 20240925 | 095800 | 125090630 | 3030 | 3030 | 3030 | 3030 | 0 |
| 677 | 20240925 | 095700 | 125090630 | 3030 | 3030 | 3030 | 3030 | 88 |
| 678 | 20240925 | 095600 | 124823990 | 3015 | 3025 | 3025 | 3015 | 1620 |
| 679 | 20240925 | 095500 | 119932860 | 3030 | 3025 | 3045 | 3020 | 4331 |
| 680 | 20240925 | 095400 | 106830925 | 3030 | 3030 | 3030 | 3030 | 8 |
| 681 | 20240925 | 095300 | 106806685 | 3030 | 3030 | 3030 | 3030 | 4 |
| 682 | 20240925 | 095200 | 106794565 | 3030 | 3025 | 3030 | 3025 | 566 |
| 683 | 20240925 | 095100 | 105081160 | 3030 | 3030 | 3030 | 3030 | 0 |
| 684 | 20240925 | 095000 | 105081160 | 3030 | 3030 | 3030 | 3030 | 303 |
| 685 | 20240925 | 094900 | 104163070 | 3040 | 3040 | 3040 | 3040 | 1 |
| 686 | 20240925 | 094800 | 104160030 | 3030 | 3030 | 3030 | 3030 | 330 |
| 687 | 20240925 | 094700 | 103160130 | 3045 | 3045 | 3045 | 3045 | 1 |
| 688 | 20240925 | 094600 | 103157085 | 3050 | 3030 | 3050 | 3030 | 100 |
| 689 | 20240925 | 094500 | 102854065 | 3030 | 3030 | 3030 | 3025 | 253 |
| 690 | 20240925 | 094400 | 102087930 | 3030 | 3035 | 3035 | 3030 | 1186 |
| 691 | 20240925 | 094300 | 98494275 | 3030 | 3035 | 3035 | 3030 | 77 |
| 692 | 20240925 | 094200 | 98260960 | 3045 | 3050 | 3050 | 3045 | 12 |
| 693 | 20240925 | 094100 | 98224410 | 3050 | 3035 | 3055 | 3030 | 7928 |
| 694 | 20240925 | 094000 | 74172170 | 3055 | 3045 | 3055 | 3045 | 66 |
| 695 | 20240925 | 093900 | 73971140 | 3040 | 3040 | 3040 | 3040 | 191 |
| 696 | 20240925 | 093800 | 73390500 | 3045 | 3045 | 3045 | 3045 | 5 |
| 697 | 20240925 | 093700 | 73375275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 698 | 20240925 | 093600 | 73375275 | 3055 | 3055 | 3055 | 3055 | 15 |
| 699 | 20240925 | 093500 | 73329450 | 3040 | 3040 | 3040 | 3040 | 5000 |
| 700 | 20240925 | 093400 | 58129450 | 3040 | 3040 | 3040 | 3040 | 309 |
| 701 | 20240925 | 093300 | 57190090 | 3035 | 3045 | 3045 | 3035 | 616 |
| 702 | 20240925 | 093200 | 55319990 | 3045 | 3045 | 3045 | 3045 | 0 |
| 703 | 20240925 | 093100 | 55319990 | 3045 | 3045 | 3045 | 3045 | 1 |
| 704 | 20240925 | 093000 | 55316945 | 3050 | 3050 | 3050 | 3045 | 433 |
| 705 | 20240925 | 092900 | 53996965 | 3050 | 3050 | 3050 | 3050 | 877 |
| 706 | 20240925 | 092800 | 51322115 | 3040 | 3030 | 3040 | 3030 | 3089 |
| 707 | 20240925 | 092700 | 41946565 | 3030 | 3030 | 3030 | 3030 | 310 |
| 708 | 20240925 | 092600 | 41007265 | 3030 | 3035 | 3035 | 3030 | 1300 |
| 709 | 20240925 | 092500 | 37067100 | 3035 | 3035 | 3035 | 3035 | 0 |
| 710 | 20240925 | 092400 | 37067100 | 3035 | 3035 | 3035 | 3035 | 0 |
| 711 | 20240925 | 092300 | 37067100 | 3035 | 3050 | 3050 | 3035 | 1765 |
| 712 | 20240925 | 092200 | 31705315 | 3050 | 3050 | 3050 | 3050 | 12 |
| 713 | 20240925 | 092100 | 31668715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 714 | 20240925 | 092000 | 31668715 | 3050 | 3050 | 3050 | 3050 | 7 |
| 715 | 20240925 | 091900 | 31647365 | 3050 | 3050 | 3050 | 3050 | 2040 |
| 716 | 20240925 | 091800 | 25425365 | 3050 | 3060 | 3060 | 3050 | 4444 |
| 717 | 20240925 | 091700 | 11869135 | 3070 | 3070 | 3070 | 3070 | 332 |
| 718 | 20240925 | 091600 | 10849895 | 3065 | 3065 | 3065 | 3065 | 261 |
| 719 | 20240925 | 091500 | 10049930 | 3075 | 3070 | 3075 | 3065 | 376 |
| 720 | 20240925 | 091400 | 8895060 | 3065 | 3065 | 3065 | 3065 | 1 |
| 721 | 20240925 | 091300 | 8891995 | 3050 | 3050 | 3050 | 3050 | 2 |
| 722 | 20240925 | 091200 | 8885895 | 3050 | 3050 | 3050 | 3050 | 5 |
| 723 | 20240925 | 091100 | 8870645 | 3050 | 3050 | 3050 | 3050 | 2070 |
| 724 | 20240925 | 091000 | 2557145 | 3070 | 3070 | 3070 | 3070 | 1 |
| 725 | 20240925 | 090900 | 2554075 | 3070 | 3070 | 3070 | 3070 | 1 |
| 726 | 20240925 | 090800 | 2551005 | 3050 | 3050 | 3050 | 3050 | 67 |
| 727 | 20240925 | 090700 | 2346655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 728 | 20240925 | 090600 | 2346655 | 3080 | 3080 | 3080 | 3080 | 10 |
| 729 | 20240925 | 090500 | 2315855 | 3080 | 3080 | 3080 | 3080 | 0 |
| 730 | 20240925 | 090400 | 2315855 | 3080 | 3080 | 3080 | 3080 | 1 |
| 731 | 20240925 | 090300 | 2312775 | 3045 | 3055 | 3055 | 3045 | 4 |
| 732 | 20240925 | 090200 | 2300565 | 3080 | 3080 | 3080 | 3080 | 3 |
| 733 | 20240925 | 090100 | 2291325 | 3080 | 3080 | 3080 | 3080 | 163 |
| 734 | 20240925 | 090000 | 1789285 | 3080 | 3085 | 3085 | 3080 | 580 |