37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 3 | 20230927 | 204100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20230927 | 204000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20230927 | 203900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20230927 | 203800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20230927 | 203700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20230927 | 203600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20230927 | 203500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20230927 | 203400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20230927 | 203300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20230927 | 203200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20230927 | 203100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20230927 | 203000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20230927 | 202900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20230927 | 202800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20230927 | 202700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20230927 | 202600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20230927 | 202500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20230927 | 202400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20230927 | 202300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20230927 | 202200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20230927 | 202100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20230927 | 202000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20230927 | 201900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20230927 | 201800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20230927 | 201700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20230927 | 201600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20230927 | 201500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20230927 | 201400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20230927 | 201300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20230927 | 201200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 33 | 20230927 | 201100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20230927 | 201000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20230927 | 200900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20230927 | 200800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20230927 | 200700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20230927 | 200600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20230927 | 200500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20230927 | 200400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20230927 | 200300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20230927 | 200200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20230927 | 200100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20230927 | 200000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20230927 | 195900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20230927 | 195800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20230927 | 195700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20230927 | 195600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20230927 | 195500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20230927 | 195400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20230927 | 195300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20230927 | 195200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20230927 | 195100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20230927 | 195000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20230927 | 194900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20230927 | 194800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20230927 | 194700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20230927 | 194600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20230927 | 194500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20230927 | 194400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20230927 | 194300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20230927 | 194200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 63 | 20230927 | 194100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20230927 | 194000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20230927 | 193900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20230927 | 193800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20230927 | 193700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20230927 | 193600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20230927 | 193500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20230927 | 193400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20230927 | 193300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20230927 | 193200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20230927 | 193100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20230927 | 193000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20230927 | 192900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20230927 | 192800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20230927 | 192700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20230927 | 192600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20230927 | 192500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20230927 | 192400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20230927 | 192300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20230927 | 192200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20230927 | 192100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20230927 | 192000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20230927 | 191900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20230927 | 191800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20230927 | 191700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20230927 | 191600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20230927 | 191500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20230927 | 191400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20230927 | 191300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20230927 | 191200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 93 | 20230927 | 191100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20230927 | 191000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20230927 | 190900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20230927 | 190800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20230927 | 190700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20230927 | 190600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20230927 | 190500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20230927 | 190400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20230927 | 190300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20230927 | 190200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20230927 | 190100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20230927 | 190000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20230927 | 185900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20230927 | 185800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20230927 | 185700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20230927 | 185600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20230927 | 185500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20230927 | 185400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20230927 | 185300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20230927 | 185200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20230927 | 185100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20230927 | 185000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20230927 | 184900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20230927 | 184800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20230927 | 184700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20230927 | 184600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20230927 | 184500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20230927 | 184400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20230927 | 184300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20230927 | 184200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 123 | 20230927 | 184100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20230927 | 184000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20230927 | 183900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20230927 | 183800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20230927 | 183700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20230927 | 183600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20230927 | 183500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20230927 | 183400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20230927 | 183300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20230927 | 183200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20230927 | 183100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20230927 | 183000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20230927 | 182900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20230927 | 182800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20230927 | 182700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20230927 | 182600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20230927 | 182500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20230927 | 182400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20230927 | 182300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20230927 | 182200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20230927 | 182100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20230927 | 182000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20230927 | 181900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20230927 | 181800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20230927 | 181700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20230927 | 181600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20230927 | 181500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20230927 | 181400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20230927 | 181300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20230927 | 181200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 153 | 20230927 | 181100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20230927 | 181000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20230927 | 180900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20230927 | 180800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20230927 | 180700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20230927 | 180600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20230927 | 180500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20230927 | 180400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20230927 | 180300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20230927 | 180200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20230927 | 180100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20230927 | 180000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20230927 | 175900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20230927 | 175800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20230927 | 175700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20230927 | 175600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20230927 | 175500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20230927 | 175400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20230927 | 175300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20230927 | 175200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20230927 | 175100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20230927 | 175000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20230927 | 174900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20230927 | 174800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20230927 | 174700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20230927 | 174600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20230927 | 174500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20230927 | 174400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20230927 | 174300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20230927 | 174200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 183 | 20230927 | 174100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20230927 | 174000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20230927 | 173900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20230927 | 173800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20230927 | 173700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20230927 | 173600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20230927 | 173500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20230927 | 173400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20230927 | 173300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20230927 | 173200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20230927 | 173100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20230927 | 173000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20230927 | 172900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20230927 | 172800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20230927 | 172700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20230927 | 172600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20230927 | 172500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20230927 | 172400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20230927 | 172300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20230927 | 172200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20230927 | 172100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20230927 | 172000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20230927 | 171900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20230927 | 171800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20230927 | 171700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20230927 | 171600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20230927 | 171500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20230927 | 171400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20230927 | 171300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20230927 | 171200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 213 | 20230927 | 171100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20230927 | 171000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20230927 | 170900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20230927 | 170800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20230927 | 170700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20230927 | 170600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20230927 | 170500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20230927 | 170400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20230927 | 170300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20230927 | 170200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20230927 | 170100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20230927 | 170000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20230927 | 165900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20230927 | 165800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20230927 | 165700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20230927 | 165600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20230927 | 165500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20230927 | 165400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20230927 | 165300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20230927 | 165200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20230927 | 165100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20230927 | 165000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20230927 | 164900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20230927 | 164800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20230927 | 164700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20230927 | 164600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20230927 | 164500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20230927 | 164400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20230927 | 164300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20230927 | 164200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 243 | 20230927 | 164100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20230927 | 164000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20230927 | 163900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20230927 | 163800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20230927 | 163700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20230927 | 163600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20230927 | 163500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20230927 | 163400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20230927 | 163300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20230927 | 163200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20230927 | 163100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20230927 | 163000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20230927 | 162900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20230927 | 162800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20230927 | 162700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20230927 | 162600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20230927 | 162500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20230927 | 162400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20230927 | 162300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20230927 | 162200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20230927 | 162100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20230927 | 162000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20230927 | 161900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20230927 | 161800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20230927 | 161700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20230927 | 161600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20230927 | 161500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20230927 | 161400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20230927 | 161300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20230927 | 161200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 273 | 20230927 | 161100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20230927 | 161000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20230927 | 160900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20230927 | 160800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20230927 | 160700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20230927 | 160600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20230927 | 160500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20230927 | 160400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20230927 | 160300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20230927 | 160200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20230927 | 160100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20230927 | 160000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20230927 | 155900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20230927 | 155800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20230927 | 155700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20230927 | 155600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20230927 | 155500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20230927 | 155400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20230927 | 155300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20230927 | 155200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20230927 | 155100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20230927 | 155000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20230927 | 154900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20230927 | 154800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20230927 | 154700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20230927 | 154600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20230927 | 154500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20230927 | 154400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20230927 | 154300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20230927 | 154200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 303 | 20230927 | 154100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20230927 | 154000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20230927 | 153900 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20230927 | 153800 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 307 | 20230927 | 153700 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 308 | 20230927 | 153600 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 309 | 20230927 | 153500 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 310 | 20230927 | 153400 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 311 | 20230927 | 153300 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 312 | 20230927 | 153200 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 313 | 20230927 | 153100 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 314 | 20230927 | 153000 | 8971708300 | 53400 | 53400 | 53400 | 53400 | 2812 |
| 315 | 20230927 | 152900 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 316 | 20230927 | 152800 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 317 | 20230927 | 152700 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 318 | 20230927 | 152600 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 319 | 20230927 | 152500 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 320 | 20230927 | 152400 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 321 | 20230927 | 152300 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 322 | 20230927 | 152200 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 323 | 20230927 | 152100 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 324 | 20230927 | 152000 | 8821547500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 325 | 20230927 | 151900 | 8821547500 | 53100 | 53200 | 53200 | 53100 | 650 |
| 326 | 20230927 | 151800 | 8787014200 | 53200 | 53100 | 53200 | 53100 | 103 |
| 327 | 20230927 | 151700 | 8781541600 | 53100 | 53300 | 53300 | 53100 | 388 |
| 328 | 20230927 | 151600 | 8760890200 | 53200 | 53200 | 53300 | 53200 | 1362 |
| 329 | 20230927 | 151500 | 8688398700 | 53300 | 53300 | 53300 | 53200 | 642 |
| 330 | 20230927 | 151400 | 8654188500 | 53300 | 53400 | 53400 | 53200 | 606 |
| 331 | 20230927 | 151300 | 8621890900 | 53400 | 53400 | 53400 | 53300 | 27 |
| 332 | 20230927 | 151200 | 8620451200 | 53400 | 53300 | 53400 | 53300 | 53 |
| 333 | 20230927 | 151100 | 8617621400 | 53300 | 53400 | 53500 | 53300 | 1444 |
| 334 | 20230927 | 151000 | 8540498700 | 53500 | 53500 | 53500 | 53400 | 391 |
| 335 | 20230927 | 150900 | 8519600900 | 53500 | 53500 | 53500 | 53500 | 67 |
| 336 | 20230927 | 150800 | 8516016400 | 53500 | 53500 | 53500 | 53400 | 216 |
| 337 | 20230927 | 150700 | 8504479500 | 53400 | 53400 | 53500 | 53300 | 420 |
| 338 | 20230927 | 150600 | 8482064900 | 53400 | 53800 | 53800 | 53400 | 3472 |
| 339 | 20230927 | 150500 | 8296098700 | 53800 | 53800 | 53900 | 53800 | 176 |
| 340 | 20230927 | 150400 | 8286629800 | 53800 | 53800 | 53800 | 53700 | 122 |
| 341 | 20230927 | 150300 | 8280069200 | 53800 | 53900 | 53900 | 53700 | 567 |
| 342 | 20230927 | 150200 | 8249550200 | 54000 | 54000 | 54000 | 53900 | 48 |
| 343 | 20230927 | 150100 | 8246962300 | 53900 | 54200 | 54300 | 53900 | 3901 |
| 344 | 20230927 | 150000 | 8036201700 | 54200 | 54200 | 54200 | 54100 | 852 |
| 345 | 20230927 | 145900 | 7990032500 | 54200 | 54100 | 54300 | 54100 | 557 |
| 346 | 20230927 | 145800 | 7959843500 | 54200 | 54200 | 54300 | 54100 | 609 |
| 347 | 20230927 | 145700 | 7926842200 | 54200 | 54200 | 54200 | 54100 | 209 |
| 348 | 20230927 | 145600 | 7915522000 | 54200 | 54300 | 54300 | 54100 | 611 |
| 349 | 20230927 | 145500 | 7882409700 | 54300 | 54200 | 54300 | 54100 | 272 |
| 350 | 20230927 | 145400 | 7867668100 | 54200 | 54200 | 54200 | 54100 | 136 |
| 351 | 20230927 | 145300 | 7860300500 | 54200 | 54200 | 54200 | 54100 | 350 |
| 352 | 20230927 | 145200 | 7841338500 | 54100 | 54100 | 54200 | 54100 | 568 |
| 353 | 20230927 | 145100 | 7810603600 | 54200 | 54200 | 54200 | 54100 | 160 |
| 354 | 20230927 | 145000 | 7801939400 | 54200 | 54100 | 54200 | 54000 | 423 |
| 355 | 20230927 | 144900 | 7779056100 | 54100 | 54100 | 54100 | 54000 | 332 |
| 356 | 20230927 | 144800 | 7761099300 | 54100 | 54100 | 54100 | 54000 | 178 |
| 357 | 20230927 | 144700 | 7751475100 | 54100 | 54100 | 54200 | 54000 | 141 |
| 358 | 20230927 | 144600 | 7743842500 | 54100 | 54200 | 54300 | 54100 | 874 |
| 359 | 20230927 | 144500 | 7696538400 | 54200 | 54300 | 54300 | 54100 | 553 |
| 360 | 20230927 | 144400 | 7666565500 | 54300 | 54200 | 54300 | 54200 | 313 |
| 361 | 20230927 | 144300 | 7649575200 | 54300 | 54200 | 54300 | 54200 | 201 |
| 362 | 20230927 | 144200 | 7638673500 | 54200 | 54100 | 54200 | 54100 | 224 |
| 363 | 20230927 | 144100 | 7626535000 | 54100 | 54100 | 54200 | 54100 | 180 |
| 364 | 20230927 | 144000 | 7616783300 | 54200 | 54100 | 54200 | 54000 | 159 |
| 365 | 20230927 | 143900 | 7608177600 | 54200 | 54000 | 54200 | 54000 | 284 |
| 366 | 20230927 | 143800 | 7592811700 | 54000 | 54100 | 54200 | 54000 | 177 |
| 367 | 20230927 | 143700 | 7583226300 | 54100 | 54200 | 54200 | 54100 | 1481 |
| 368 | 20230927 | 143600 | 7503088900 | 54100 | 54200 | 54200 | 54000 | 252 |
| 369 | 20230927 | 143500 | 7489458600 | 54200 | 54000 | 54200 | 54000 | 349 |
| 370 | 20230927 | 143400 | 7470579800 | 54100 | 54100 | 54200 | 54100 | 225 |
| 371 | 20230927 | 143300 | 7458406500 | 54100 | 54000 | 54200 | 54000 | 178 |
| 372 | 20230927 | 143200 | 7448785900 | 54100 | 54100 | 54200 | 54000 | 282 |
| 373 | 20230927 | 143100 | 7433534500 | 54100 | 54100 | 54100 | 54000 | 177 |
| 374 | 20230927 | 143000 | 7423960100 | 54100 | 54100 | 54200 | 54100 | 252 |
| 375 | 20230927 | 142900 | 7410324400 | 54100 | 54200 | 54200 | 54100 | 195 |
| 376 | 20230927 | 142800 | 7399758800 | 54200 | 54200 | 54200 | 54100 | 191 |
| 377 | 20230927 | 142700 | 7389414800 | 54200 | 54100 | 54200 | 54100 | 289 |
| 378 | 20230927 | 142600 | 7373757700 | 54100 | 54100 | 54100 | 54000 | 198 |
| 379 | 20230927 | 142500 | 7363051600 | 54100 | 54100 | 54100 | 54000 | 203 |
| 380 | 20230927 | 142400 | 7352071300 | 54100 | 54100 | 54100 | 54100 | 189 |
| 381 | 20230927 | 142300 | 7341846400 | 54200 | 54100 | 54200 | 54100 | 147 |
| 382 | 20230927 | 142200 | 7333881800 | 54100 | 54100 | 54200 | 54100 | 244 |
| 383 | 20230927 | 142100 | 7320678000 | 54200 | 54100 | 54200 | 54100 | 266 |
| 384 | 20230927 | 142000 | 7306271100 | 54200 | 54200 | 54200 | 54100 | 293 |
| 385 | 20230927 | 141900 | 7290393000 | 54200 | 54000 | 54200 | 54000 | 880 |
| 386 | 20230927 | 141800 | 7242781000 | 54000 | 54200 | 54200 | 53900 | 1184 |
| 387 | 20230927 | 141700 | 7178806300 | 54200 | 54200 | 54200 | 54100 | 125 |
| 388 | 20230927 | 141600 | 7172038000 | 54200 | 54100 | 54200 | 54000 | 206 |
| 389 | 20230927 | 141500 | 7160888800 | 54100 | 54200 | 54200 | 54000 | 269 |
| 390 | 20230927 | 141400 | 7146329300 | 54200 | 54000 | 54200 | 54000 | 190 |
| 391 | 20230927 | 141300 | 7136052300 | 54000 | 54100 | 54100 | 54000 | 42 |
| 392 | 20230927 | 141200 | 7133780800 | 54100 | 54100 | 54100 | 54000 | 169 |
| 393 | 20230927 | 141100 | 7124638600 | 54100 | 54100 | 54100 | 54100 | 266 |
| 394 | 20230927 | 141000 | 7110248000 | 54200 | 54100 | 54200 | 54000 | 194 |
| 395 | 20230927 | 140900 | 7099743700 | 54100 | 54200 | 54200 | 54100 | 309 |
| 396 | 20230927 | 140800 | 7083014400 | 54200 | 54200 | 54200 | 54100 | 104 |
| 397 | 20230927 | 140700 | 7077381400 | 54100 | 54100 | 54100 | 54000 | 146 |
| 398 | 20230927 | 140600 | 7069483000 | 54100 | 54100 | 54200 | 54000 | 213 |
| 399 | 20230927 | 140500 | 7057958600 | 54200 | 54100 | 54200 | 54100 | 305 |
| 400 | 20230927 | 140400 | 7041442300 | 54100 | 54100 | 54200 | 54100 | 667 |
| 401 | 20230927 | 140300 | 7005327000 | 54100 | 54100 | 54100 | 54100 | 40 |
| 402 | 20230927 | 140200 | 7003163000 | 54100 | 54200 | 54200 | 54000 | 185 |
| 403 | 20230927 | 140100 | 6993141800 | 54100 | 54100 | 54100 | 54000 | 398 |
| 404 | 20230927 | 140000 | 6971610700 | 54000 | 53900 | 54000 | 53900 | 385 |
| 405 | 20230927 | 135900 | 6950832200 | 53900 | 54000 | 54000 | 53900 | 178 |
| 406 | 20230927 | 135800 | 6941220900 | 54000 | 54000 | 54000 | 53900 | 193 |
| 407 | 20230927 | 135700 | 6930802600 | 53900 | 54000 | 54100 | 53900 | 274 |
| 408 | 20230927 | 135600 | 6916007900 | 54000 | 53900 | 54000 | 53900 | 85 |
| 409 | 20230927 | 135500 | 6911422300 | 54000 | 54000 | 54000 | 53900 | 302 |
| 410 | 20230927 | 135400 | 6895129300 | 54000 | 53900 | 54000 | 53900 | 425 |
| 411 | 20230927 | 135300 | 6872196200 | 53900 | 54000 | 54000 | 53900 | 228 |
| 412 | 20230927 | 135200 | 6859885200 | 54000 | 54200 | 54200 | 54000 | 837 |
| 413 | 20230927 | 135100 | 6814567600 | 54100 | 54100 | 54200 | 54100 | 215 |
| 414 | 20230927 | 135000 | 6802927600 | 54100 | 54200 | 54300 | 54100 | 2054 |
| 415 | 20230927 | 134900 | 6691466900 | 54000 | 54000 | 54200 | 53900 | 1225 |
| 416 | 20230927 | 134800 | 6625144400 | 54000 | 54000 | 54100 | 53900 | 178 |
| 417 | 20230927 | 134700 | 6615529200 | 54000 | 54000 | 54100 | 53900 | 379 |
| 418 | 20230927 | 134600 | 6595045800 | 54000 | 54000 | 54100 | 54000 | 242 |
| 419 | 20230927 | 134500 | 6581965200 | 54000 | 54000 | 54000 | 53900 | 125 |
| 420 | 20230927 | 134400 | 6575219400 | 53900 | 54000 | 54000 | 53900 | 230 |
| 421 | 20230927 | 134300 | 6562799500 | 54000 | 54000 | 54000 | 53900 | 190 |
| 422 | 20230927 | 134200 | 6552543200 | 54000 | 54000 | 54000 | 53900 | 417 |
| 423 | 20230927 | 134100 | 6530035300 | 54100 | 54000 | 54100 | 54000 | 251 |
| 424 | 20230927 | 134000 | 6516463500 | 53900 | 53900 | 54000 | 53900 | 267 |
| 425 | 20230927 | 133900 | 6502072100 | 54000 | 53900 | 54000 | 53900 | 236 |
| 426 | 20230927 | 133800 | 6489330600 | 53900 | 54100 | 54100 | 53900 | 167 |
| 427 | 20230927 | 133700 | 6480328800 | 54100 | 53900 | 54100 | 53800 | 316 |
| 428 | 20230927 | 133600 | 6463294700 | 53900 | 54000 | 54100 | 53900 | 946 |
| 429 | 20230927 | 133500 | 6412253600 | 54100 | 54000 | 54100 | 54000 | 87 |
| 430 | 20230927 | 133400 | 6407548700 | 54000 | 54100 | 54100 | 54000 | 363 |
| 431 | 20230927 | 133300 | 6387922900 | 54100 | 54000 | 54100 | 53900 | 384 |
| 432 | 20230927 | 133200 | 6367191500 | 54000 | 54100 | 54200 | 54000 | 263 |
| 433 | 20230927 | 133100 | 6352969900 | 54000 | 54100 | 54200 | 54000 | 297 |
| 434 | 20230927 | 133000 | 6336901000 | 54100 | 54000 | 54100 | 53900 | 520 |
| 435 | 20230927 | 132900 | 6308808400 | 54000 | 54100 | 54100 | 53900 | 1073 |
| 436 | 20230927 | 132800 | 6250836300 | 54100 | 54100 | 54100 | 54000 | 752 |
| 437 | 20230927 | 132700 | 6210154100 | 54000 | 53900 | 54000 | 53900 | 949 |
| 438 | 20230927 | 132600 | 6158923100 | 53900 | 53900 | 53900 | 53700 | 573 |
| 439 | 20230927 | 132500 | 6128098600 | 54000 | 53900 | 54000 | 53900 | 308 |
| 440 | 20230927 | 132400 | 6111490000 | 54000 | 54000 | 54000 | 53900 | 156 |
| 441 | 20230927 | 132300 | 6103076100 | 54000 | 53900 | 54000 | 53900 | 301 |
| 442 | 20230927 | 132200 | 6086845000 | 53900 | 54000 | 54000 | 53900 | 835 |
| 443 | 20230927 | 132100 | 6041834800 | 54000 | 54000 | 54000 | 54000 | 101 |
| 444 | 20230927 | 132000 | 6036380800 | 54000 | 54000 | 54000 | 53900 | 709 |
| 445 | 20230927 | 131900 | 5998124600 | 54000 | 53900 | 54000 | 53900 | 259 |
| 446 | 20230927 | 131800 | 5984139700 | 54000 | 54100 | 54100 | 53900 | 657 |
| 447 | 20230927 | 131700 | 5948653100 | 54100 | 54000 | 54100 | 54000 | 390 |
| 448 | 20230927 | 131600 | 5927563300 | 54100 | 54100 | 54200 | 53900 | 1363 |
| 449 | 20230927 | 131500 | 5853867800 | 54100 | 54100 | 54200 | 53900 | 1986 |
| 450 | 20230927 | 131400 | 5746619800 | 54100 | 54300 | 54300 | 54000 | 1721 |
| 451 | 20230927 | 131300 | 5653234900 | 54300 | 54100 | 54300 | 53900 | 2780 |
| 452 | 20230927 | 131200 | 5502827800 | 54100 | 54000 | 54200 | 53900 | 2500 |
| 453 | 20230927 | 131100 | 5367603700 | 54000 | 54000 | 54100 | 54000 | 677 |
| 454 | 20230927 | 131000 | 5331012900 | 54000 | 53800 | 54000 | 53800 | 1292 |
| 455 | 20230927 | 130900 | 5261321900 | 53800 | 54000 | 54000 | 53800 | 779 |
| 456 | 20230927 | 130800 | 5219360400 | 54000 | 54000 | 54000 | 53900 | 477 |
| 457 | 20230927 | 130700 | 5193604700 | 54100 | 54200 | 54200 | 53900 | 222 |
| 458 | 20230927 | 130600 | 5181609200 | 54100 | 54200 | 54300 | 54100 | 680 |
| 459 | 20230927 | 130500 | 5144728200 | 54200 | 54000 | 54200 | 53900 | 2411 |
| 460 | 20230927 | 130400 | 5014373900 | 54000 | 53900 | 54000 | 53800 | 715 |
| 461 | 20230927 | 130300 | 4975834500 | 53900 | 53800 | 53900 | 53800 | 410 |
| 462 | 20230927 | 130200 | 4953749400 | 53900 | 53800 | 53900 | 53500 | 448 |
| 463 | 20230927 | 130100 | 4929653500 | 53800 | 53900 | 53900 | 53800 | 507 |
| 464 | 20230927 | 130000 | 4902343300 | 53900 | 53900 | 54000 | 53800 | 700 |
| 465 | 20230927 | 125900 | 4864588100 | 53900 | 54000 | 54000 | 53700 | 467 |
| 466 | 20230927 | 125800 | 4839435000 | 53900 | 53700 | 54000 | 53700 | 2795 |
| 467 | 20230927 | 125700 | 4688924600 | 53700 | 53600 | 53700 | 53500 | 626 |
| 468 | 20230927 | 125600 | 4655372200 | 53600 | 53400 | 53600 | 53400 | 333 |
| 469 | 20230927 | 125500 | 4637529100 | 53500 | 53500 | 53500 | 53400 | 221 |
| 470 | 20230927 | 125400 | 4625706300 | 53500 | 53300 | 53500 | 53300 | 256 |
| 471 | 20230927 | 125300 | 4612016800 | 53300 | 53400 | 53500 | 53300 | 844 |
| 472 | 20230927 | 125200 | 4566978300 | 53400 | 53400 | 53400 | 53200 | 347 |
| 473 | 20230927 | 125100 | 4548477700 | 53400 | 53200 | 53400 | 53200 | 1130 |
| 474 | 20230927 | 125000 | 4488235700 | 53200 | 53300 | 53300 | 53200 | 28 |
| 475 | 20230927 | 124900 | 4486745700 | 53300 | 53300 | 53300 | 53100 | 245 |
| 476 | 20230927 | 124800 | 4473697000 | 53300 | 53300 | 53400 | 53300 | 193 |
| 477 | 20230927 | 124700 | 4463393800 | 53400 | 53400 | 53400 | 53300 | 30 |
| 478 | 20230927 | 124600 | 4461793700 | 53400 | 53400 | 53500 | 53300 | 206 |
| 479 | 20230927 | 124500 | 4450779100 | 53400 | 53300 | 53400 | 53300 | 197 |
| 480 | 20230927 | 124400 | 4440267000 | 53300 | 53200 | 53400 | 53100 | 201 |
| 481 | 20230927 | 124300 | 4429560900 | 53200 | 53200 | 53400 | 53200 | 61 |
| 482 | 20230927 | 124200 | 4426313300 | 53400 | 53100 | 53400 | 53100 | 213 |
| 483 | 20230927 | 124100 | 4414990300 | 53100 | 53100 | 53100 | 53000 | 124 |
| 484 | 20230927 | 124000 | 4408406600 | 53100 | 52900 | 53100 | 52900 | 116 |
| 485 | 20230927 | 123900 | 4402259100 | 53000 | 53000 | 53100 | 52900 | 864 |
| 486 | 20230927 | 123800 | 4356512500 | 53000 | 52900 | 53000 | 52900 | 182 |
| 487 | 20230927 | 123700 | 4346868100 | 53000 | 53100 | 53100 | 53000 | 529 |
| 488 | 20230927 | 123600 | 4318809200 | 53200 | 53400 | 53400 | 53200 | 101 |
| 489 | 20230927 | 123500 | 4313432500 | 53500 | 53100 | 53500 | 53100 | 283 |
| 490 | 20230927 | 123400 | 4298364400 | 53100 | 53100 | 53200 | 53100 | 89 |
| 491 | 20230927 | 123300 | 4293633200 | 53300 | 53000 | 53300 | 53000 | 346 |
| 492 | 20230927 | 123200 | 4275260400 | 53100 | 53000 | 53300 | 53000 | 745 |
| 493 | 20230927 | 123100 | 4235737800 | 53100 | 53500 | 53500 | 53000 | 660 |
| 494 | 20230927 | 123000 | 4200650900 | 53500 | 53500 | 53500 | 53500 | 87 |
| 495 | 20230927 | 122900 | 4195996400 | 53500 | 53500 | 53600 | 53500 | 181 |
| 496 | 20230927 | 122800 | 4186304700 | 53600 | 53700 | 53700 | 53500 | 193 |
| 497 | 20230927 | 122700 | 4175965900 | 53700 | 53800 | 53800 | 53700 | 197 |
| 498 | 20230927 | 122600 | 4165382800 | 53800 | 53600 | 53800 | 53600 | 272 |
| 499 | 20230927 | 122500 | 4150769800 | 53500 | 53700 | 53700 | 53500 | 451 |
| 500 | 20230927 | 122400 | 4126558900 | 53700 | 53700 | 53700 | 53500 | 414 |
| 501 | 20230927 | 122300 | 4104339900 | 53700 | 53600 | 53700 | 53600 | 127 |
| 502 | 20230927 | 122200 | 4097530500 | 53600 | 53500 | 53600 | 53400 | 758 |
| 503 | 20230927 | 122100 | 4056911200 | 53500 | 53400 | 53500 | 53400 | 299 |
| 504 | 20230927 | 122000 | 4040915100 | 53400 | 53200 | 53500 | 53200 | 2009 |
| 505 | 20230927 | 121900 | 3933571400 | 53300 | 53200 | 53300 | 53200 | 173 |
| 506 | 20230927 | 121800 | 3924359100 | 53200 | 53300 | 53300 | 53200 | 226 |
| 507 | 20230927 | 121700 | 3912315500 | 53300 | 53400 | 53400 | 53300 | 99 |
| 508 | 20230927 | 121600 | 3907034000 | 53300 | 53300 | 53400 | 53300 | 160 |
| 509 | 20230927 | 121500 | 3898503400 | 53300 | 53300 | 53300 | 53000 | 3621 |
| 510 | 20230927 | 121400 | 3705951600 | 53200 | 53200 | 53200 | 53200 | 780 |
| 511 | 20230927 | 121300 | 3664455600 | 53200 | 53200 | 53200 | 53100 | 568 |
| 512 | 20230927 | 121200 | 3634248300 | 53200 | 53100 | 53200 | 53000 | 428 |
| 513 | 20230927 | 121100 | 3611517300 | 53100 | 53200 | 53200 | 53100 | 438 |
| 514 | 20230927 | 121000 | 3588237900 | 53200 | 53200 | 53200 | 53200 | 130 |
| 515 | 20230927 | 120900 | 3581321900 | 53200 | 53200 | 53200 | 53100 | 189 |
| 516 | 20230927 | 120800 | 3571267800 | 53200 | 53100 | 53200 | 53100 | 324 |
| 517 | 20230927 | 120700 | 3554031700 | 53200 | 53200 | 53200 | 53200 | 70 |
| 518 | 20230927 | 120600 | 3550307700 | 53200 | 53400 | 53400 | 53100 | 383 |
| 519 | 20230927 | 120500 | 3529938800 | 53300 | 53200 | 53400 | 53200 | 509 |
| 520 | 20230927 | 120400 | 3502770700 | 53300 | 53300 | 53400 | 53200 | 234 |
| 521 | 20230927 | 120300 | 3490298800 | 53300 | 53200 | 53300 | 53200 | 130 |
| 522 | 20230927 | 120200 | 3483370000 | 53200 | 53200 | 53300 | 53200 | 197 |
| 523 | 20230927 | 120100 | 3472880400 | 53200 | 53100 | 53200 | 53100 | 172 |
| 524 | 20230927 | 120000 | 3463730700 | 53200 | 53200 | 53300 | 53200 | 158 |
| 525 | 20230927 | 115900 | 3455316600 | 53200 | 53300 | 53300 | 53100 | 166 |
| 526 | 20230927 | 115800 | 3446481100 | 53300 | 53200 | 53300 | 53200 | 481 |
| 527 | 20230927 | 115700 | 3420851300 | 53200 | 53200 | 53200 | 53100 | 104 |
| 528 | 20230927 | 115600 | 3415319600 | 53200 | 53100 | 53200 | 53100 | 365 |
| 529 | 20230927 | 115500 | 3395910900 | 53100 | 53200 | 53200 | 53100 | 106 |
| 530 | 20230927 | 115400 | 3390272400 | 53200 | 53200 | 53200 | 53200 | 247 |
| 531 | 20230927 | 115300 | 3377132000 | 53200 | 53200 | 53200 | 53100 | 172 |
| 532 | 20230927 | 115200 | 3367982400 | 53100 | 53000 | 53200 | 53000 | 107 |
| 533 | 20230927 | 115100 | 3362296200 | 53100 | 53100 | 53100 | 53000 | 199 |
| 534 | 20230927 | 115000 | 3351731300 | 53100 | 53000 | 53100 | 52900 | 220 |
| 535 | 20230927 | 114900 | 3340057700 | 53000 | 53000 | 53000 | 53000 | 85 |
| 536 | 20230927 | 114800 | 3335552700 | 53000 | 53100 | 53100 | 53000 | 114 |
| 537 | 20230927 | 114700 | 3329504300 | 53100 | 53100 | 53100 | 53000 | 195 |
| 538 | 20230927 | 114600 | 3319149900 | 53000 | 53200 | 53200 | 53000 | 121 |
| 539 | 20230927 | 114500 | 3312719200 | 53200 | 53100 | 53200 | 53000 | 88 |
| 540 | 20230927 | 114400 | 3308040600 | 53000 | 53100 | 53200 | 53000 | 442 |
| 541 | 20230927 | 114300 | 3284596700 | 53100 | 53200 | 53200 | 53100 | 22 |
| 542 | 20230927 | 114200 | 3283427500 | 53200 | 53200 | 53200 | 53100 | 601 |
| 543 | 20230927 | 114100 | 3251460700 | 53200 | 53100 | 53200 | 53000 | 117 |
| 544 | 20230927 | 114000 | 3245253500 | 53200 | 53100 | 53200 | 53100 | 144 |
| 545 | 20230927 | 113900 | 3237600900 | 53100 | 53100 | 53200 | 53100 | 229 |
| 546 | 20230927 | 113800 | 3225421100 | 53000 | 53100 | 53200 | 53000 | 126 |
| 547 | 20230927 | 113700 | 3218728200 | 53100 | 53100 | 53200 | 53100 | 212 |
| 548 | 20230927 | 113600 | 3207457900 | 53100 | 53100 | 53100 | 53000 | 61 |
| 549 | 20230927 | 113500 | 3204219000 | 53100 | 53100 | 53200 | 53000 | 163 |
| 550 | 20230927 | 113400 | 3195561800 | 53200 | 53100 | 53200 | 53000 | 278 |
| 551 | 20230927 | 113300 | 3180788700 | 53100 | 53000 | 53100 | 52900 | 651 |
| 552 | 20230927 | 113200 | 3146232700 | 53000 | 53100 | 53100 | 53000 | 241 |
| 553 | 20230927 | 113100 | 3133443300 | 53100 | 53100 | 53100 | 53000 | 162 |
| 554 | 20230927 | 113000 | 3124846400 | 53000 | 53000 | 53100 | 52800 | 137 |
| 555 | 20230927 | 112900 | 3117583900 | 53000 | 52800 | 53000 | 52800 | 1216 |
| 556 | 20230927 | 112800 | 3053155500 | 52900 | 52900 | 53000 | 52900 | 650 |
| 557 | 20230927 | 112700 | 3018747300 | 52800 | 52800 | 52800 | 52700 | 122 |
| 558 | 20230927 | 112600 | 3012306600 | 52800 | 52700 | 52800 | 52700 | 108 |
| 559 | 20230927 | 112500 | 3006610900 | 52700 | 52700 | 52700 | 52600 | 354 |
| 560 | 20230927 | 112400 | 2987956900 | 52600 | 52700 | 52700 | 52600 | 109 |
| 561 | 20230927 | 112300 | 2982214600 | 52700 | 52500 | 52700 | 52500 | 164 |
| 562 | 20230927 | 112200 | 2973588300 | 52500 | 52500 | 52500 | 52500 | 49 |
| 563 | 20230927 | 112100 | 2971015800 | 52600 | 52500 | 52600 | 52500 | 225 |
| 564 | 20230927 | 112000 | 2959197500 | 52500 | 52600 | 52600 | 52500 | 148 |
| 565 | 20230927 | 111900 | 2951422700 | 52600 | 52500 | 52600 | 52400 | 91 |
| 566 | 20230927 | 111800 | 2946643000 | 52500 | 52400 | 52600 | 52400 | 135 |
| 567 | 20230927 | 111700 | 2939559500 | 52400 | 52500 | 52600 | 52400 | 279 |
| 568 | 20230927 | 111600 | 2924918700 | 52500 | 52400 | 52500 | 52300 | 150 |
| 569 | 20230927 | 111500 | 2917059100 | 52200 | 52300 | 52400 | 52200 | 101 |
| 570 | 20230927 | 111400 | 2911776400 | 52500 | 52300 | 52500 | 52300 | 75 |
| 571 | 20230927 | 111300 | 2907840900 | 52300 | 52400 | 52500 | 52300 | 176 |
| 572 | 20230927 | 111200 | 2898615500 | 52600 | 52600 | 52600 | 52500 | 126 |
| 573 | 20230927 | 111100 | 2891992400 | 52600 | 52400 | 52600 | 52200 | 57 |
| 574 | 20230927 | 111000 | 2889010900 | 52600 | 52400 | 52600 | 52300 | 198 |
| 575 | 20230927 | 110900 | 2878629300 | 52400 | 52400 | 52500 | 52400 | 148 |
| 576 | 20230927 | 110800 | 2870869100 | 52400 | 52500 | 52500 | 52400 | 11 |
| 577 | 20230927 | 110700 | 2870292000 | 52400 | 52400 | 52500 | 52200 | 219 |
| 578 | 20230927 | 110600 | 2858821400 | 52500 | 52400 | 52500 | 52400 | 209 |
| 579 | 20230927 | 110500 | 2847853000 | 52500 | 52300 | 52500 | 52200 | 304 |
| 580 | 20230927 | 110400 | 2831949200 | 52300 | 52300 | 52300 | 52300 | 48 |
| 581 | 20230927 | 110300 | 2829438800 | 52400 | 52500 | 52700 | 52400 | 290 |
| 582 | 20230927 | 110200 | 2814193500 | 52700 | 52700 | 52700 | 52500 | 440 |
| 583 | 20230927 | 110100 | 2791067000 | 52500 | 52700 | 52700 | 52500 | 36 |
| 584 | 20230927 | 110000 | 2789173900 | 52600 | 52600 | 52800 | 52600 | 89 |
| 585 | 20230927 | 105900 | 2784484900 | 52600 | 52600 | 52600 | 52600 | 172 |
| 586 | 20230927 | 105800 | 2775437700 | 52700 | 52600 | 52700 | 52600 | 297 |
| 587 | 20230927 | 105700 | 2759806300 | 52600 | 52700 | 52800 | 52600 | 246 |
| 588 | 20230927 | 105600 | 2746841500 | 52700 | 52700 | 52900 | 52700 | 429 |
| 589 | 20230927 | 105500 | 2724207100 | 52700 | 52700 | 52900 | 52600 | 204 |
| 590 | 20230927 | 105400 | 2713444500 | 52700 | 52700 | 52700 | 52700 | 106 |
| 591 | 20230927 | 105300 | 2707858300 | 52600 | 52600 | 52700 | 52600 | 135 |
| 592 | 20230927 | 105200 | 2700747900 | 52600 | 52500 | 52600 | 52500 | 145 |
| 593 | 20230927 | 105100 | 2693124600 | 52400 | 52700 | 52700 | 52400 | 504 |
| 594 | 20230927 | 105000 | 2666626600 | 52700 | 52600 | 52700 | 52600 | 188 |
| 595 | 20230927 | 104900 | 2656737300 | 52700 | 52600 | 52700 | 52500 | 400 |
| 596 | 20230927 | 104800 | 2635708700 | 52700 | 53000 | 53000 | 52500 | 501 |
| 597 | 20230927 | 104700 | 2609286700 | 53000 | 53000 | 53000 | 52900 | 120 |
| 598 | 20230927 | 104600 | 2602931800 | 53000 | 53000 | 53000 | 52800 | 196 |
| 599 | 20230927 | 104500 | 2592547700 | 53000 | 53000 | 53100 | 53000 | 1890 |
| 600 | 20230927 | 104400 | 2492263200 | 53000 | 52800 | 53000 | 52800 | 2016 |
| 601 | 20230927 | 104300 | 2385501900 | 52900 | 52900 | 52900 | 52700 | 426 |
| 602 | 20230927 | 104200 | 2363010700 | 52700 | 52400 | 52700 | 52400 | 222 |
| 603 | 20230927 | 104100 | 2351335600 | 52400 | 52600 | 52600 | 52400 | 1085 |
| 604 | 20230927 | 104000 | 2294269200 | 52700 | 52500 | 52900 | 52500 | 2002 |
| 605 | 20230927 | 103900 | 2188750300 | 52500 | 52300 | 52500 | 52200 | 1270 |
| 606 | 20230927 | 103800 | 2122420800 | 52300 | 52200 | 52300 | 52200 | 138 |
| 607 | 20230927 | 103700 | 2115212600 | 52100 | 52000 | 52100 | 52000 | 172 |
| 608 | 20230927 | 103600 | 2106257100 | 52000 | 51800 | 52000 | 51800 | 196 |
| 609 | 20230927 | 103500 | 2096096200 | 51800 | 51800 | 51900 | 51800 | 300 |
| 610 | 20230927 | 103400 | 2080544600 | 51900 | 51900 | 51900 | 51800 | 200 |
| 611 | 20230927 | 103300 | 2070177500 | 52000 | 52000 | 52000 | 52000 | 152 |
| 612 | 20230927 | 103200 | 2062273500 | 52000 | 52200 | 52200 | 52000 | 144 |
| 613 | 20230927 | 103100 | 2054758200 | 52100 | 52100 | 52100 | 52000 | 829 |
| 614 | 20230927 | 103000 | 2011568900 | 52000 | 52100 | 52100 | 52000 | 71 |
| 615 | 20230927 | 102900 | 2007870600 | 52000 | 52000 | 52000 | 52000 | 287 |
| 616 | 20230927 | 102800 | 1992946600 | 52000 | 52000 | 52200 | 52000 | 181 |
| 617 | 20230927 | 102700 | 1983519600 | 52100 | 52000 | 52100 | 52000 | 878 |
| 618 | 20230927 | 102600 | 1937782600 | 52000 | 51900 | 52000 | 51900 | 330 |
| 619 | 20230927 | 102500 | 1920635200 | 52000 | 52000 | 52000 | 51900 | 136 |
| 620 | 20230927 | 102400 | 1913566900 | 52100 | 52000 | 52100 | 51900 | 188 |
| 621 | 20230927 | 102300 | 1903792600 | 51900 | 52000 | 52000 | 51900 | 170 |
| 622 | 20230927 | 102200 | 1894953300 | 52000 | 52000 | 52000 | 52000 | 24 |
| 623 | 20230927 | 102100 | 1893705300 | 52000 | 52000 | 52000 | 51900 | 267 |
| 624 | 20230927 | 102000 | 1879821800 | 52000 | 51900 | 52000 | 51800 | 126 |
| 625 | 20230927 | 101900 | 1873273100 | 51900 | 51900 | 51900 | 51900 | 76 |
| 626 | 20230927 | 101800 | 1869328700 | 51900 | 51900 | 51900 | 51800 | 206 |
| 627 | 20230927 | 101700 | 1858640500 | 52000 | 52000 | 52000 | 51900 | 122 |
| 628 | 20230927 | 101600 | 1852299700 | 52000 | 52000 | 52000 | 51900 | 11 |
| 629 | 20230927 | 101500 | 1851728400 | 52000 | 51900 | 52000 | 51900 | 35 |
| 630 | 20230927 | 101400 | 1849911500 | 51900 | 52200 | 52200 | 51900 | 228 |
| 631 | 20230927 | 101300 | 1838051900 | 52200 | 52100 | 52200 | 52100 | 53 |
| 632 | 20230927 | 101200 | 1835290400 | 52100 | 52300 | 52300 | 52100 | 88 |
| 633 | 20230927 | 101100 | 1830702500 | 52300 | 52600 | 52600 | 52300 | 205 |
| 634 | 20230927 | 101000 | 1819955900 | 52600 | 52400 | 52800 | 52400 | 270 |
| 635 | 20230927 | 100900 | 1805769900 | 52400 | 52400 | 52400 | 52300 | 106 |
| 636 | 20230927 | 100800 | 1800219600 | 52400 | 52400 | 52500 | 52200 | 264 |
| 637 | 20230927 | 100700 | 1786383400 | 52200 | 52200 | 52200 | 52100 | 132 |
| 638 | 20230927 | 100600 | 1779493700 | 52200 | 52000 | 52200 | 52000 | 302 |
| 639 | 20230927 | 100500 | 1763753400 | 52000 | 52000 | 52100 | 52000 | 58 |
| 640 | 20230927 | 100400 | 1760733000 | 52100 | 52000 | 52100 | 51900 | 371 |
| 641 | 20230927 | 100300 | 1741443000 | 52100 | 52100 | 52100 | 52100 | 74 |
| 642 | 20230927 | 100200 | 1737587600 | 52100 | 52100 | 52100 | 52000 | 587 |
| 643 | 20230927 | 100100 | 1707005800 | 52100 | 52100 | 52100 | 52000 | 373 |
| 644 | 20230927 | 100000 | 1687582800 | 52100 | 52300 | 52400 | 52100 | 223 |
| 645 | 20230927 | 095900 | 1675957400 | 52300 | 52200 | 52300 | 52100 | 213 |
| 646 | 20230927 | 095800 | 1664831500 | 52200 | 52300 | 52400 | 52100 | 578 |
| 647 | 20230927 | 095700 | 1634677400 | 52300 | 52300 | 52400 | 52100 | 360 |
| 648 | 20230927 | 095600 | 1615880000 | 52500 | 52400 | 52500 | 52400 | 47 |
| 649 | 20230927 | 095500 | 1613416900 | 52400 | 52700 | 52700 | 52400 | 149 |
| 650 | 20230927 | 095400 | 1605584900 | 52900 | 52300 | 52900 | 52300 | 733 |
| 651 | 20230927 | 095300 | 1566982400 | 52300 | 52800 | 52800 | 52300 | 283 |
| 652 | 20230927 | 095200 | 1552126200 | 52800 | 52600 | 52900 | 52600 | 1208 |
| 653 | 20230927 | 095100 | 1488327100 | 52600 | 52700 | 52700 | 52600 | 87 |
| 654 | 20230927 | 095000 | 1483744300 | 52700 | 52700 | 52800 | 52500 | 239 |
| 655 | 20230927 | 094900 | 1471140000 | 52800 | 52600 | 52900 | 52600 | 79 |
| 656 | 20230927 | 094800 | 1466972000 | 52900 | 52700 | 52900 | 52500 | 231 |
| 657 | 20230927 | 094700 | 1454811100 | 52700 | 52800 | 52900 | 52700 | 381 |
| 658 | 20230927 | 094600 | 1434707900 | 52800 | 52800 | 52800 | 52700 | 594 |
| 659 | 20230927 | 094500 | 1403377200 | 52800 | 52900 | 52900 | 52800 | 370 |
| 660 | 20230927 | 094400 | 1383825100 | 52900 | 52900 | 52900 | 52700 | 1277 |
| 661 | 20230927 | 094300 | 1316372000 | 52900 | 52800 | 52900 | 52700 | 896 |
| 662 | 20230927 | 094200 | 1269025700 | 52800 | 52500 | 52800 | 52500 | 1294 |
| 663 | 20230927 | 094100 | 1200861400 | 52500 | 52200 | 52500 | 52200 | 277 |
| 664 | 20230927 | 094000 | 1186354900 | 52300 | 52100 | 52300 | 52100 | 547 |
| 665 | 20230927 | 093900 | 1157785300 | 52100 | 51900 | 52100 | 51900 | 271 |
| 666 | 20230927 | 093800 | 1143686500 | 51900 | 52000 | 52000 | 51900 | 143 |
| 667 | 20230927 | 093700 | 1136260800 | 52000 | 52200 | 52200 | 51700 | 351 |
| 668 | 20230927 | 093600 | 1118010900 | 52200 | 52200 | 52300 | 52100 | 391 |
| 669 | 20230927 | 093500 | 1097619400 | 52300 | 52000 | 52300 | 52000 | 679 |
| 670 | 20230927 | 093400 | 1062223900 | 52100 | 52200 | 52200 | 52100 | 181 |
| 671 | 20230927 | 093300 | 1052779000 | 52200 | 52000 | 52200 | 52000 | 517 |
| 672 | 20230927 | 093200 | 1025803900 | 52000 | 51600 | 52000 | 51600 | 1040 |
| 673 | 20230927 | 093100 | 971789800 | 51700 | 51400 | 51700 | 51400 | 462 |
| 674 | 20230927 | 093000 | 947969700 | 51200 | 51300 | 51400 | 51200 | 207 |
| 675 | 20230927 | 092900 | 937352900 | 51300 | 51200 | 51300 | 51000 | 332 |
| 676 | 20230927 | 092800 | 920411200 | 51200 | 51100 | 51200 | 51000 | 228 |
| 677 | 20230927 | 092700 | 908758400 | 51000 | 51100 | 51100 | 51000 | 501 |
| 678 | 20230927 | 092600 | 883191800 | 51100 | 51300 | 51400 | 51100 | 227 |
| 679 | 20230927 | 092500 | 871549900 | 51300 | 51300 | 51500 | 51200 | 675 |
| 680 | 20230927 | 092400 | 836913200 | 51300 | 51500 | 51500 | 51300 | 211 |
| 681 | 20230927 | 092300 | 826075900 | 51500 | 51500 | 51700 | 51500 | 489 |
| 682 | 20230927 | 092200 | 800883800 | 51500 | 52000 | 52000 | 51500 | 1402 |
| 683 | 20230927 | 092100 | 728357200 | 51900 | 52100 | 52200 | 51900 | 324 |
| 684 | 20230927 | 092000 | 711519900 | 52000 | 52200 | 52200 | 52000 | 99 |
| 685 | 20230927 | 091900 | 706362400 | 52000 | 51900 | 52100 | 51800 | 503 |
| 686 | 20230927 | 091800 | 680229900 | 51900 | 52000 | 52000 | 51800 | 577 |
| 687 | 20230927 | 091700 | 650268000 | 52000 | 52200 | 52300 | 52000 | 49 |
| 688 | 20230927 | 091600 | 647713100 | 52200 | 52600 | 52600 | 52100 | 465 |
| 689 | 20230927 | 091500 | 623447400 | 52600 | 52400 | 52700 | 52300 | 1760 |
| 690 | 20230927 | 091400 | 531101100 | 52400 | 52000 | 52400 | 52000 | 308 |
| 691 | 20230927 | 091300 | 515016300 | 52000 | 51800 | 52000 | 51700 | 1138 |
| 692 | 20230927 | 091200 | 456058400 | 51800 | 51800 | 51900 | 51800 | 268 |
| 693 | 20230927 | 091100 | 442168100 | 51800 | 51800 | 51900 | 51700 | 146 |
| 694 | 20230927 | 091000 | 434599700 | 51800 | 52300 | 52300 | 51800 | 554 |
| 695 | 20230927 | 090900 | 405814800 | 52400 | 52200 | 52700 | 52200 | 1191 |
| 696 | 20230927 | 090800 | 343392200 | 52200 | 51900 | 52200 | 51900 | 345 |
| 697 | 20230927 | 090700 | 325453300 | 51900 | 51900 | 52000 | 51900 | 1789 |
| 698 | 20230927 | 090600 | 232584300 | 51900 | 51500 | 51900 | 51500 | 1057 |
| 699 | 20230927 | 090500 | 177923100 | 51500 | 51000 | 51700 | 51000 | 907 |
| 700 | 20230927 | 090400 | 131158900 | 51100 | 51000 | 51100 | 51000 | 57 |
| 701 | 20230927 | 090300 | 128247600 | 51000 | 51100 | 51400 | 50900 | 1142 |
| 702 | 20230927 | 090200 | 69722500 | 50900 | 50500 | 50900 | 50500 | 738 |
| 703 | 20230927 | 090100 | 32378300 | 50700 | 50700 | 50700 | 50500 | 46 |
| 704 | 20230927 | 090000 | 30048100 | 50800 | 50500 | 50800 | 50500 | 581 |