36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 211200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 3 | 20241017 | 211100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20241017 | 211000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20241017 | 210900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20241017 | 210800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20241017 | 210700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20241017 | 210600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20241017 | 210500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20241017 | 210400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20241017 | 210300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20241017 | 210200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20241017 | 210100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20241017 | 210000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20241017 | 205900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20241017 | 205800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20241017 | 205700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20241017 | 205600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20241017 | 205500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20241017 | 205400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20241017 | 205300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20241017 | 205200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20241017 | 205100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20241017 | 205000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20241017 | 204900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20241017 | 204800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20241017 | 204700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20241017 | 204600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20241017 | 204500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20241017 | 204400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20241017 | 204300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20241017 | 204200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 33 | 20241017 | 204100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20241017 | 204000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20241017 | 203900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20241017 | 203800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20241017 | 203700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20241017 | 203600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20241017 | 203500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20241017 | 203400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20241017 | 203300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20241017 | 203200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20241017 | 203100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20241017 | 203000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20241017 | 202900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20241017 | 202800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20241017 | 202700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20241017 | 202600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20241017 | 202500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20241017 | 202400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20241017 | 202300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20241017 | 202200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20241017 | 202100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20241017 | 202000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20241017 | 201900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20241017 | 201800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20241017 | 201700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20241017 | 201600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20241017 | 201500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20241017 | 201400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20241017 | 201300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20241017 | 201200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 63 | 20241017 | 201100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20241017 | 201000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20241017 | 200900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20241017 | 200800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20241017 | 200700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20241017 | 200600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20241017 | 200500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20241017 | 200400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20241017 | 200300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20241017 | 200200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20241017 | 200100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20241017 | 200000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20241017 | 195900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20241017 | 195800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20241017 | 195700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20241017 | 195600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20241017 | 195500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20241017 | 195400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20241017 | 195300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20241017 | 195200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20241017 | 195100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20241017 | 195000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20241017 | 194900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20241017 | 194800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20241017 | 194700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20241017 | 194600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20241017 | 194500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20241017 | 194400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20241017 | 194300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20241017 | 194200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 93 | 20241017 | 194100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20241017 | 194000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20241017 | 193900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20241017 | 193800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20241017 | 193700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20241017 | 193600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20241017 | 193500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20241017 | 193400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20241017 | 193300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20241017 | 193200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20241017 | 193100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20241017 | 193000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20241017 | 192900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20241017 | 192800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20241017 | 192700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20241017 | 192600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20241017 | 192500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20241017 | 192400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20241017 | 192300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20241017 | 192200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20241017 | 192100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20241017 | 192000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20241017 | 191900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20241017 | 191800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20241017 | 191700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20241017 | 191600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20241017 | 191500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20241017 | 191400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20241017 | 191300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20241017 | 191200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 123 | 20241017 | 191100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20241017 | 191000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20241017 | 190900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20241017 | 190800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20241017 | 190700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20241017 | 190600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20241017 | 190500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20241017 | 190400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20241017 | 190300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20241017 | 190200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20241017 | 190100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20241017 | 190000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20241017 | 185900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20241017 | 185800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20241017 | 185700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20241017 | 185600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20241017 | 185500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20241017 | 185400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20241017 | 185300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20241017 | 185200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20241017 | 185100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20241017 | 185000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20241017 | 184900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20241017 | 184800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20241017 | 184700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20241017 | 184600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20241017 | 184500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20241017 | 184400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20241017 | 184300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20241017 | 184200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 153 | 20241017 | 184100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20241017 | 184000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20241017 | 183900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20241017 | 183800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20241017 | 183700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20241017 | 183600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20241017 | 183500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20241017 | 183400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20241017 | 183300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20241017 | 183200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20241017 | 183100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20241017 | 183000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20241017 | 182900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20241017 | 182800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20241017 | 182700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20241017 | 182600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20241017 | 182500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20241017 | 182400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20241017 | 182300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20241017 | 182200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20241017 | 182100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20241017 | 182000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20241017 | 181900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20241017 | 181800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20241017 | 181700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20241017 | 181600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20241017 | 181500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20241017 | 181400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20241017 | 181300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20241017 | 181200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 183 | 20241017 | 181100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20241017 | 181000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20241017 | 180900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20241017 | 180800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20241017 | 180700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20241017 | 180600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20241017 | 180500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20241017 | 180400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20241017 | 180300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20241017 | 180200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20241017 | 180100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20241017 | 180000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20241017 | 175900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20241017 | 175800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20241017 | 175700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20241017 | 175600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20241017 | 175500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20241017 | 175400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20241017 | 175300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20241017 | 175200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20241017 | 175100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20241017 | 175000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20241017 | 174900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20241017 | 174800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20241017 | 174700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20241017 | 174600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20241017 | 174500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20241017 | 174400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20241017 | 174300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20241017 | 174200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 213 | 20241017 | 174100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20241017 | 174000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20241017 | 173900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20241017 | 173800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20241017 | 173700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20241017 | 173600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20241017 | 173500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20241017 | 173400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20241017 | 173300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20241017 | 173200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20241017 | 173100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20241017 | 173000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20241017 | 172900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20241017 | 172800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20241017 | 172700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20241017 | 172600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20241017 | 172500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20241017 | 172400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20241017 | 172300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20241017 | 172200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20241017 | 172100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20241017 | 172000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20241017 | 171900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20241017 | 171800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20241017 | 171700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20241017 | 171600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20241017 | 171500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20241017 | 171400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20241017 | 171300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20241017 | 171200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 243 | 20241017 | 171100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20241017 | 171000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20241017 | 170900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20241017 | 170800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20241017 | 170700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20241017 | 170600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20241017 | 170500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20241017 | 170400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20241017 | 170300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20241017 | 170200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20241017 | 170100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20241017 | 170000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20241017 | 165900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20241017 | 165800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20241017 | 165700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20241017 | 165600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20241017 | 165500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20241017 | 165400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20241017 | 165300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20241017 | 165200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20241017 | 165100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20241017 | 165000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20241017 | 164900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20241017 | 164800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20241017 | 164700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20241017 | 164600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20241017 | 164500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20241017 | 164400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20241017 | 164300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20241017 | 164200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 273 | 20241017 | 164100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20241017 | 164000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20241017 | 163900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20241017 | 163800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20241017 | 163700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20241017 | 163600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20241017 | 163500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20241017 | 163400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20241017 | 163300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20241017 | 163200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20241017 | 163100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20241017 | 163000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20241017 | 162900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20241017 | 162800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20241017 | 162700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20241017 | 162600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20241017 | 162500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20241017 | 162400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20241017 | 162300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20241017 | 162200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20241017 | 162100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20241017 | 162000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20241017 | 161900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20241017 | 161800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20241017 | 161700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20241017 | 161600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20241017 | 161500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20241017 | 161400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20241017 | 161300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20241017 | 161200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 303 | 20241017 | 161100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20241017 | 161000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20241017 | 160900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20241017 | 160800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20241017 | 160700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20241017 | 160600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20241017 | 160500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20241017 | 160400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20241017 | 160300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20241017 | 160200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20241017 | 160100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20241017 | 160000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20241017 | 155900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20241017 | 155800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20241017 | 155700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20241017 | 155600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20241017 | 155500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20241017 | 155400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20241017 | 155300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20241017 | 155200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20241017 | 155100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20241017 | 155000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20241017 | 154900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20241017 | 154800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20241017 | 154700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20241017 | 154600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20241017 | 154500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20241017 | 154400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20241017 | 154300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20241017 | 154200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 333 | 20241017 | 154100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20241017 | 154000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20241017 | 153900 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20241017 | 153800 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20241017 | 153700 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20241017 | 153600 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20241017 | 153500 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20241017 | 153400 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20241017 | 153300 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20241017 | 153200 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 343 | 20241017 | 153100 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 344 | 20241017 | 153000 | 4761599910 | 4250 | 4250 | 4250 | 4250 | 38104 |
| 345 | 20241017 | 152900 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20241017 | 152800 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 347 | 20241017 | 152700 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 348 | 20241017 | 152600 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 349 | 20241017 | 152500 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20241017 | 152400 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 351 | 20241017 | 152300 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 352 | 20241017 | 152200 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20241017 | 152100 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20241017 | 152000 | 4599657910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20241017 | 151900 | 4599657910 | 4210 | 4190 | 4210 | 4190 | 4299 |
| 356 | 20241017 | 151800 | 4581596345 | 4180 | 4180 | 4190 | 4175 | 1244 |
| 357 | 20241017 | 151700 | 4576394750 | 4180 | 4175 | 4180 | 4175 | 1911 |
| 358 | 20241017 | 151600 | 4568415215 | 4175 | 4190 | 4190 | 4175 | 2415 |
| 359 | 20241017 | 151500 | 4558322245 | 4190 | 4180 | 4190 | 4180 | 661 |
| 360 | 20241017 | 151400 | 4555555440 | 4180 | 4190 | 4190 | 4180 | 3061 |
| 361 | 20241017 | 151300 | 4542756690 | 4190 | 4180 | 4190 | 4175 | 4867 |
| 362 | 20241017 | 151200 | 4522374695 | 4170 | 4175 | 4185 | 4170 | 263 |
| 363 | 20241017 | 151100 | 4521275180 | 4170 | 4180 | 4180 | 4170 | 4318 |
| 364 | 20241017 | 151000 | 4503250915 | 4180 | 4180 | 4190 | 4180 | 474 |
| 365 | 20241017 | 150900 | 4501269415 | 4180 | 4175 | 4180 | 4175 | 1458 |
| 366 | 20241017 | 150800 | 4495180760 | 4175 | 4175 | 4175 | 4175 | 810 |
| 367 | 20241017 | 150700 | 4491799010 | 4175 | 4185 | 4200 | 4175 | 2171 |
| 368 | 20241017 | 150600 | 4482727580 | 4205 | 4205 | 4205 | 4205 | 7 |
| 369 | 20241017 | 150500 | 4482698145 | 4205 | 4195 | 4210 | 4165 | 6579 |
| 370 | 20241017 | 150400 | 4455120295 | 4195 | 4200 | 4210 | 4190 | 3868 |
| 371 | 20241017 | 150300 | 4438853395 | 4200 | 4190 | 4205 | 4190 | 2200 |
| 372 | 20241017 | 150200 | 4429619885 | 4185 | 4180 | 4185 | 4180 | 669 |
| 373 | 20241017 | 150100 | 4426820885 | 4180 | 4175 | 4180 | 4160 | 3438 |
| 374 | 20241017 | 150000 | 4412486070 | 4180 | 4170 | 4180 | 4160 | 2713 |
| 375 | 20241017 | 145900 | 4401159550 | 4170 | 4150 | 4170 | 4150 | 1864 |
| 376 | 20241017 | 145800 | 4393406620 | 4145 | 4155 | 4155 | 4145 | 2532 |
| 377 | 20241017 | 145700 | 4382900160 | 4155 | 4160 | 4160 | 4155 | 714 |
| 378 | 20241017 | 145600 | 4379930500 | 4160 | 4145 | 4160 | 4145 | 2525 |
| 379 | 20241017 | 145500 | 4369451495 | 4145 | 4150 | 4150 | 4135 | 4159 |
| 380 | 20241017 | 145400 | 4352216065 | 4155 | 4155 | 4160 | 4145 | 2571 |
| 381 | 20241017 | 145300 | 4341538115 | 4160 | 4165 | 4170 | 4160 | 2120 |
| 382 | 20241017 | 145200 | 4332709735 | 4170 | 4185 | 4185 | 4165 | 1549 |
| 383 | 20241017 | 145100 | 4326249495 | 4185 | 4180 | 4185 | 4170 | 1804 |
| 384 | 20241017 | 145000 | 4318719440 | 4180 | 4190 | 4205 | 4165 | 1481 |
| 385 | 20241017 | 144900 | 4312535500 | 4195 | 4170 | 4195 | 4165 | 2650 |
| 386 | 20241017 | 144800 | 4301482345 | 4170 | 4170 | 4180 | 4170 | 549 |
| 387 | 20241017 | 144700 | 4299191055 | 4180 | 4170 | 4180 | 4170 | 1361 |
| 388 | 20241017 | 144600 | 4293508650 | 4170 | 4160 | 4180 | 4160 | 933 |
| 389 | 20241017 | 144500 | 4289617845 | 4160 | 4160 | 4165 | 4155 | 1089 |
| 390 | 20241017 | 144400 | 4285087660 | 4155 | 4165 | 4170 | 4155 | 847 |
| 391 | 20241017 | 144300 | 4281565640 | 4170 | 4155 | 4170 | 4145 | 2581 |
| 392 | 20241017 | 144200 | 4270843110 | 4155 | 4190 | 4190 | 4150 | 9268 |
| 393 | 20241017 | 144100 | 4232251115 | 4195 | 4200 | 4200 | 4180 | 2315 |
| 394 | 20241017 | 144000 | 4222561520 | 4200 | 4200 | 4200 | 4185 | 4480 |
| 395 | 20241017 | 143900 | 4203771475 | 4205 | 4200 | 4205 | 4195 | 4838 |
| 396 | 20241017 | 143800 | 4183470650 | 4205 | 4235 | 4235 | 4205 | 2499 |
| 397 | 20241017 | 143700 | 4172939170 | 4235 | 4235 | 4245 | 4205 | 3556 |
| 398 | 20241017 | 143600 | 4157883430 | 4225 | 4225 | 4240 | 4220 | 8652 |
| 399 | 20241017 | 143500 | 4121306025 | 4225 | 4205 | 4225 | 4200 | 2632 |
| 400 | 20241017 | 143400 | 4110216285 | 4220 | 4195 | 4225 | 4195 | 7330 |
| 401 | 20241017 | 143300 | 4079412655 | 4185 | 4180 | 4195 | 4180 | 3186 |
| 402 | 20241017 | 143200 | 4066066990 | 4180 | 4175 | 4185 | 4165 | 3521 |
| 403 | 20241017 | 143100 | 4051363450 | 4175 | 4210 | 4215 | 4170 | 14780 |
| 404 | 20241017 | 143000 | 3989413435 | 4215 | 4215 | 4230 | 4210 | 2232 |
| 405 | 20241017 | 142900 | 3979986810 | 4230 | 4225 | 4230 | 4215 | 3628 |
| 406 | 20241017 | 142800 | 3964668960 | 4230 | 4240 | 4240 | 4225 | 2699 |
| 407 | 20241017 | 142700 | 3953253285 | 4240 | 4240 | 4240 | 4230 | 901 |
| 408 | 20241017 | 142600 | 3949440305 | 4240 | 4240 | 4240 | 4235 | 156 |
| 409 | 20241017 | 142500 | 3948779630 | 4240 | 4240 | 4240 | 4230 | 1696 |
| 410 | 20241017 | 142400 | 3941593405 | 4240 | 4255 | 4260 | 4240 | 1317 |
| 411 | 20241017 | 142300 | 3935994640 | 4260 | 4235 | 4260 | 4235 | 5138 |
| 412 | 20241017 | 142200 | 3914196615 | 4240 | 4240 | 4245 | 4230 | 2865 |
| 413 | 20241017 | 142100 | 3902053935 | 4235 | 4270 | 4270 | 4235 | 7911 |
| 414 | 20241017 | 142000 | 3868407430 | 4270 | 4255 | 4270 | 4245 | 4396 |
| 415 | 20241017 | 141900 | 3849681345 | 4250 | 4230 | 4250 | 4230 | 4584 |
| 416 | 20241017 | 141800 | 3830242165 | 4235 | 4235 | 4240 | 4220 | 2559 |
| 417 | 20241017 | 141700 | 3819418565 | 4235 | 4240 | 4245 | 4215 | 2141 |
| 418 | 20241017 | 141600 | 3810384210 | 4240 | 4215 | 4240 | 4215 | 6105 |
| 419 | 20241017 | 141500 | 3784585415 | 4210 | 4255 | 4255 | 4210 | 8436 |
| 420 | 20241017 | 141400 | 3748928635 | 4255 | 4270 | 4270 | 4240 | 12045 |
| 421 | 20241017 | 141300 | 3697673585 | 4270 | 4290 | 4290 | 4265 | 24019 |
| 422 | 20241017 | 141200 | 3594889645 | 4285 | 4230 | 4300 | 4225 | 53831 |
| 423 | 20241017 | 141100 | 3365101805 | 4235 | 4220 | 4235 | 4215 | 5482 |
| 424 | 20241017 | 141000 | 3341945360 | 4220 | 4220 | 4225 | 4215 | 5916 |
| 425 | 20241017 | 140900 | 3316987875 | 4220 | 4210 | 4220 | 4210 | 3188 |
| 426 | 20241017 | 140800 | 3303552025 | 4215 | 4200 | 4215 | 4195 | 5293 |
| 427 | 20241017 | 140700 | 3281292395 | 4205 | 4205 | 4205 | 4195 | 288 |
| 428 | 20241017 | 140600 | 3280082355 | 4190 | 4205 | 4210 | 4190 | 3345 |
| 429 | 20241017 | 140500 | 3266024455 | 4200 | 4190 | 4205 | 4185 | 4050 |
| 430 | 20241017 | 140400 | 3249042820 | 4190 | 4180 | 4195 | 4180 | 710 |
| 431 | 20241017 | 140300 | 3246071455 | 4185 | 4195 | 4195 | 4180 | 137 |
| 432 | 20241017 | 140200 | 3245498560 | 4185 | 4180 | 4195 | 4180 | 1698 |
| 433 | 20241017 | 140100 | 3238398015 | 4180 | 4190 | 4190 | 4175 | 1579 |
| 434 | 20241017 | 140000 | 3231791335 | 4190 | 4180 | 4190 | 4175 | 2774 |
| 435 | 20241017 | 135900 | 3220189300 | 4175 | 4195 | 4195 | 4175 | 1747 |
| 436 | 20241017 | 135800 | 3212883125 | 4190 | 4200 | 4205 | 4190 | 1551 |
| 437 | 20241017 | 135700 | 3206371540 | 4200 | 4205 | 4210 | 4200 | 4831 |
| 438 | 20241017 | 135600 | 3186058765 | 4205 | 4200 | 4205 | 4195 | 5077 |
| 439 | 20241017 | 135500 | 3164734265 | 4200 | 4195 | 4200 | 4195 | 2301 |
| 440 | 20241017 | 135400 | 3155071555 | 4195 | 4185 | 4195 | 4185 | 1763 |
| 441 | 20241017 | 135300 | 3147680385 | 4190 | 4185 | 4190 | 4185 | 757 |
| 442 | 20241017 | 135200 | 3144512315 | 4185 | 4170 | 4185 | 4170 | 2579 |
| 443 | 20241017 | 135100 | 3133757870 | 4170 | 4180 | 4180 | 4170 | 653 |
| 444 | 20241017 | 135000 | 3131034275 | 4170 | 4190 | 4190 | 4170 | 1030 |
| 445 | 20241017 | 134900 | 3126739135 | 4165 | 4200 | 4205 | 4165 | 14006 |
| 446 | 20241017 | 134800 | 3068281815 | 4205 | 4200 | 4210 | 4185 | 8337 |
| 447 | 20241017 | 134700 | 3033266620 | 4200 | 4165 | 4200 | 4165 | 13732 |
| 448 | 20241017 | 134600 | 2975800815 | 4165 | 4180 | 4180 | 4165 | 1296 |
| 449 | 20241017 | 134500 | 2970384170 | 4180 | 4150 | 4190 | 4150 | 10435 |
| 450 | 20241017 | 134400 | 2926759940 | 4150 | 4145 | 4150 | 4145 | 187 |
| 451 | 20241017 | 134300 | 2925983925 | 4145 | 4145 | 4145 | 4145 | 765 |
| 452 | 20241017 | 134200 | 2922813000 | 4150 | 4145 | 4150 | 4145 | 23 |
| 453 | 20241017 | 134100 | 2922717585 | 4145 | 4130 | 4145 | 4130 | 1157 |
| 454 | 20241017 | 134000 | 2917924295 | 4130 | 4145 | 4145 | 4130 | 723 |
| 455 | 20241017 | 133900 | 2914935970 | 4145 | 4140 | 4145 | 4130 | 895 |
| 456 | 20241017 | 133800 | 2911234220 | 4145 | 4145 | 4145 | 4140 | 242 |
| 457 | 20241017 | 133700 | 2910231220 | 4140 | 4145 | 4145 | 4120 | 8404 |
| 458 | 20241017 | 133600 | 2875578745 | 4145 | 4145 | 4145 | 4130 | 5046 |
| 459 | 20241017 | 133500 | 2854713690 | 4135 | 4150 | 4150 | 4135 | 1963 |
| 460 | 20241017 | 133400 | 2846583440 | 4155 | 4160 | 4160 | 4155 | 1069 |
| 461 | 20241017 | 133300 | 2842141710 | 4160 | 4165 | 4165 | 4160 | 509 |
| 462 | 20241017 | 133200 | 2840021750 | 4155 | 4155 | 4165 | 4155 | 2368 |
| 463 | 20241017 | 133100 | 2830181870 | 4160 | 4160 | 4165 | 4155 | 242 |
| 464 | 20241017 | 133000 | 2829175755 | 4160 | 4165 | 4165 | 4160 | 4133 |
| 465 | 20241017 | 132900 | 2811982455 | 4160 | 4160 | 4160 | 4160 | 2113 |
| 466 | 20241017 | 132800 | 2803192375 | 4160 | 4165 | 4165 | 4155 | 3802 |
| 467 | 20241017 | 132700 | 2787366335 | 4175 | 4175 | 4175 | 4175 | 100 |
| 468 | 20241017 | 132600 | 2786948835 | 4175 | 4160 | 4175 | 4160 | 837 |
| 469 | 20241017 | 132500 | 2783459415 | 4165 | 4160 | 4185 | 4160 | 989 |
| 470 | 20241017 | 132400 | 2779328915 | 4170 | 4165 | 4170 | 4160 | 807 |
| 471 | 20241017 | 132300 | 2775969900 | 4180 | 4180 | 4180 | 4160 | 1090 |
| 472 | 20241017 | 132200 | 2771433015 | 4165 | 4175 | 4185 | 4165 | 1766 |
| 473 | 20241017 | 132100 | 2764059145 | 4160 | 4175 | 4175 | 4160 | 1449 |
| 474 | 20241017 | 132000 | 2758023920 | 4165 | 4175 | 4175 | 4165 | 239 |
| 475 | 20241017 | 131900 | 2757027260 | 4175 | 4180 | 4185 | 4170 | 397 |
| 476 | 20241017 | 131800 | 2755370010 | 4180 | 4170 | 4185 | 4170 | 1448 |
| 477 | 20241017 | 131700 | 2749324145 | 4185 | 4170 | 4185 | 4165 | 3095 |
| 478 | 20241017 | 131600 | 2736416830 | 4170 | 4180 | 4180 | 4165 | 117 |
| 479 | 20241017 | 131500 | 2735928910 | 4180 | 4185 | 4195 | 4165 | 821 |
| 480 | 20241017 | 131400 | 2732502380 | 4200 | 4195 | 4200 | 4155 | 2479 |
| 481 | 20241017 | 131300 | 2722115490 | 4195 | 4220 | 4225 | 4180 | 5111 |
| 482 | 20241017 | 131200 | 2700640515 | 4225 | 4200 | 4230 | 4200 | 16928 |
| 483 | 20241017 | 131100 | 2629315725 | 4200 | 4180 | 4200 | 4175 | 6358 |
| 484 | 20241017 | 131000 | 2602680560 | 4180 | 4175 | 4180 | 4160 | 1488 |
| 485 | 20241017 | 130900 | 2596466975 | 4175 | 4150 | 4175 | 4150 | 9134 |
| 486 | 20241017 | 130800 | 2558435780 | 4150 | 4155 | 4155 | 4150 | 973 |
| 487 | 20241017 | 130700 | 2554397805 | 4150 | 4160 | 4160 | 4150 | 853 |
| 488 | 20241017 | 130600 | 2550855540 | 4160 | 4165 | 4165 | 4155 | 330 |
| 489 | 20241017 | 130500 | 2549483825 | 4165 | 4160 | 4165 | 4160 | 358 |
| 490 | 20241017 | 130400 | 2547993005 | 4160 | 4145 | 4160 | 4145 | 1932 |
| 491 | 20241017 | 130300 | 2539957850 | 4130 | 4130 | 4140 | 4130 | 1566 |
| 492 | 20241017 | 130200 | 2533485660 | 4135 | 4140 | 4140 | 4130 | 1117 |
| 493 | 20241017 | 130100 | 2528869790 | 4145 | 4150 | 4150 | 4145 | 4524 |
| 494 | 20241017 | 130000 | 2510116785 | 4155 | 4145 | 4155 | 4145 | 352 |
| 495 | 20241017 | 125900 | 2508657225 | 4160 | 4165 | 4165 | 4145 | 1477 |
| 496 | 20241017 | 125800 | 2502517865 | 4160 | 4160 | 4165 | 4160 | 1297 |
| 497 | 20241017 | 125700 | 2497119745 | 4160 | 4150 | 4160 | 4150 | 2439 |
| 498 | 20241017 | 125600 | 2486987590 | 4145 | 4145 | 4155 | 4145 | 1698 |
| 499 | 20241017 | 125500 | 2479944010 | 4145 | 4150 | 4150 | 4145 | 125 |
| 500 | 20241017 | 125400 | 2479425875 | 4150 | 4145 | 4150 | 4145 | 3236 |
| 501 | 20241017 | 125300 | 2466006475 | 4150 | 4150 | 4150 | 4130 | 614 |
| 502 | 20241017 | 125200 | 2463463225 | 4140 | 4150 | 4155 | 4140 | 927 |
| 503 | 20241017 | 125100 | 2459619085 | 4160 | 4160 | 4160 | 4150 | 1063 |
| 504 | 20241017 | 125000 | 2455200785 | 4160 | 4160 | 4160 | 4135 | 240 |
| 505 | 20241017 | 124900 | 2454207385 | 4160 | 4140 | 4160 | 4130 | 8015 |
| 506 | 20241017 | 124800 | 2421068155 | 4135 | 4130 | 4135 | 4120 | 1733 |
| 507 | 20241017 | 124700 | 2413913315 | 4120 | 4115 | 4120 | 4115 | 101 |
| 508 | 20241017 | 124600 | 2413497200 | 4115 | 4115 | 4115 | 4115 | 27 |
| 509 | 20241017 | 124500 | 2413386095 | 4115 | 4135 | 4135 | 4115 | 341 |
| 510 | 20241017 | 124400 | 2411982760 | 4135 | 4130 | 4135 | 4105 | 1914 |
| 511 | 20241017 | 124300 | 2404101415 | 4130 | 4130 | 4130 | 4110 | 814 |
| 512 | 20241017 | 124200 | 2400752160 | 4115 | 4125 | 4130 | 4115 | 794 |
| 513 | 20241017 | 124100 | 2397479595 | 4130 | 4130 | 4135 | 4130 | 497 |
| 514 | 20241017 | 124000 | 2395425280 | 4135 | 4150 | 4150 | 4135 | 1507 |
| 515 | 20241017 | 123900 | 2389193125 | 4150 | 4150 | 4150 | 4140 | 222 |
| 516 | 20241017 | 123800 | 2388273665 | 4150 | 4140 | 4155 | 4140 | 1268 |
| 517 | 20241017 | 123700 | 2383023955 | 4155 | 4160 | 4160 | 4155 | 201 |
| 518 | 20241017 | 123600 | 2382188795 | 4160 | 4150 | 4160 | 4140 | 659 |
| 519 | 20241017 | 123500 | 2379456275 | 4160 | 4165 | 4165 | 4135 | 1999 |
| 520 | 20241017 | 123400 | 2371175150 | 4165 | 4165 | 4165 | 4165 | 342 |
| 521 | 20241017 | 123300 | 2369750720 | 4165 | 4165 | 4165 | 4165 | 17 |
| 522 | 20241017 | 123200 | 2369679915 | 4165 | 4165 | 4165 | 4155 | 1126 |
| 523 | 20241017 | 123100 | 2364990135 | 4165 | 4165 | 4165 | 4150 | 15 |
| 524 | 20241017 | 123000 | 2364927690 | 4160 | 4150 | 4170 | 4145 | 1101 |
| 525 | 20241017 | 122900 | 2360359910 | 4170 | 4160 | 4175 | 4160 | 1337 |
| 526 | 20241017 | 122800 | 2354787315 | 4165 | 4165 | 4170 | 4160 | 338 |
| 527 | 20241017 | 122700 | 2353378465 | 4165 | 4145 | 4165 | 4145 | 1786 |
| 528 | 20241017 | 122600 | 2345948915 | 4145 | 4145 | 4155 | 4130 | 1077 |
| 529 | 20241017 | 122500 | 2341482295 | 4145 | 4115 | 4145 | 4115 | 1240 |
| 530 | 20241017 | 122400 | 2336363505 | 4120 | 4105 | 4120 | 4095 | 1128 |
| 531 | 20241017 | 122300 | 2331736270 | 4105 | 4110 | 4115 | 4105 | 107 |
| 532 | 20241017 | 122200 | 2331296440 | 4120 | 4110 | 4120 | 4110 | 182 |
| 533 | 20241017 | 122100 | 2330547500 | 4095 | 4095 | 4100 | 4080 | 2749 |
| 534 | 20241017 | 122000 | 2319299495 | 4100 | 4115 | 4125 | 4100 | 4943 |
| 535 | 20241017 | 121900 | 2299001370 | 4110 | 4120 | 4125 | 4110 | 3696 |
| 536 | 20241017 | 121800 | 2283778145 | 4125 | 4130 | 4135 | 4120 | 1361 |
| 537 | 20241017 | 121700 | 2278164400 | 4140 | 4130 | 4140 | 4130 | 291 |
| 538 | 20241017 | 121600 | 2276962530 | 4140 | 4130 | 4140 | 4130 | 1704 |
| 539 | 20241017 | 121500 | 2269924990 | 4145 | 4140 | 4145 | 4135 | 4432 |
| 540 | 20241017 | 121400 | 2251594360 | 4145 | 4140 | 4145 | 4140 | 1391 |
| 541 | 20241017 | 121300 | 2245834605 | 4145 | 4140 | 4145 | 4140 | 1680 |
| 542 | 20241017 | 121200 | 2238878390 | 4145 | 4150 | 4150 | 4140 | 262 |
| 543 | 20241017 | 121100 | 2237793645 | 4150 | 4150 | 4150 | 4140 | 2035 |
| 544 | 20241017 | 121000 | 2229364545 | 4150 | 4155 | 4160 | 4145 | 1451 |
| 545 | 20241017 | 120900 | 2223336330 | 4160 | 4150 | 4160 | 4150 | 2957 |
| 546 | 20241017 | 120800 | 2211053900 | 4150 | 4145 | 4150 | 4140 | 4793 |
| 547 | 20241017 | 120700 | 2191188890 | 4145 | 4150 | 4150 | 4145 | 2320 |
| 548 | 20241017 | 120600 | 2181571660 | 4150 | 4140 | 4150 | 4135 | 348 |
| 549 | 20241017 | 120500 | 2180130075 | 4140 | 4140 | 4155 | 4140 | 2743 |
| 550 | 20241017 | 120400 | 2168773430 | 4150 | 4160 | 4160 | 4140 | 2636 |
| 551 | 20241017 | 120300 | 2157835300 | 4160 | 4170 | 4170 | 4155 | 2152 |
| 552 | 20241017 | 120200 | 2148886915 | 4170 | 4180 | 4180 | 4170 | 1636 |
| 553 | 20241017 | 120100 | 2142051595 | 4180 | 4180 | 4180 | 4155 | 2426 |
| 554 | 20241017 | 120000 | 2131941570 | 4165 | 4170 | 4190 | 4165 | 1341 |
| 555 | 20241017 | 115900 | 2126345015 | 4195 | 4165 | 4215 | 4165 | 35234 |
| 556 | 20241017 | 115800 | 1978559935 | 4165 | 4165 | 4180 | 4165 | 4179 |
| 557 | 20241017 | 115700 | 1961146785 | 4170 | 4170 | 4175 | 4170 | 1009 |
| 558 | 20241017 | 115600 | 1956935505 | 4165 | 4175 | 4175 | 4165 | 1949 |
| 559 | 20241017 | 115500 | 1948802385 | 4175 | 4175 | 4180 | 4170 | 2849 |
| 560 | 20241017 | 115400 | 1936904620 | 4170 | 4170 | 4170 | 4170 | 516 |
| 561 | 20241017 | 115300 | 1934752900 | 4165 | 4165 | 4170 | 4165 | 4429 |
| 562 | 20241017 | 115200 | 1916298480 | 4165 | 4160 | 4165 | 4160 | 1770 |
| 563 | 20241017 | 115100 | 1908927940 | 4160 | 4160 | 4160 | 4155 | 2039 |
| 564 | 20241017 | 115000 | 1900452765 | 4160 | 4150 | 4160 | 4140 | 3298 |
| 565 | 20241017 | 114900 | 1886756180 | 4150 | 4160 | 4160 | 4145 | 717 |
| 566 | 20241017 | 114800 | 1883781790 | 4160 | 4160 | 4160 | 4145 | 2760 |
| 567 | 20241017 | 114700 | 1872325725 | 4160 | 4145 | 4165 | 4140 | 1800 |
| 568 | 20241017 | 114600 | 1864867440 | 4140 | 4135 | 4145 | 4135 | 2222 |
| 569 | 20241017 | 114500 | 1855666120 | 4140 | 4120 | 4140 | 4120 | 2454 |
| 570 | 20241017 | 114400 | 1845514770 | 4120 | 4110 | 4120 | 4105 | 2115 |
| 571 | 20241017 | 114300 | 1836821485 | 4110 | 4145 | 4145 | 4105 | 3561 |
| 572 | 20241017 | 114200 | 1822132050 | 4130 | 4155 | 4155 | 4125 | 4973 |
| 573 | 20241017 | 114100 | 1801565315 | 4155 | 4170 | 4170 | 4155 | 1798 |
| 574 | 20241017 | 114000 | 1794080185 | 4165 | 4170 | 4175 | 4160 | 4523 |
| 575 | 20241017 | 113900 | 1775220960 | 4175 | 4165 | 4180 | 4160 | 3785 |
| 576 | 20241017 | 113800 | 1759449105 | 4180 | 4185 | 4190 | 4170 | 10664 |
| 577 | 20241017 | 113700 | 1714880460 | 4175 | 4165 | 4185 | 4165 | 8820 |
| 578 | 20241017 | 113600 | 1678050125 | 4170 | 4140 | 4175 | 4130 | 11683 |
| 579 | 20241017 | 113500 | 1629408405 | 4155 | 4160 | 4165 | 4145 | 11333 |
| 580 | 20241017 | 113400 | 1582300330 | 4165 | 4165 | 4175 | 4150 | 8270 |
| 581 | 20241017 | 113300 | 1547869990 | 4160 | 4130 | 4170 | 4130 | 8320 |
| 582 | 20241017 | 113200 | 1513347135 | 4130 | 4125 | 4130 | 4125 | 918 |
| 583 | 20241017 | 113100 | 1509559310 | 4130 | 4120 | 4130 | 4120 | 2190 |
| 584 | 20241017 | 113000 | 1500529365 | 4120 | 4120 | 4120 | 4115 | 652 |
| 585 | 20241017 | 112900 | 1497843175 | 4115 | 4120 | 4120 | 4115 | 1324 |
| 586 | 20241017 | 112800 | 1492393050 | 4115 | 4110 | 4115 | 4110 | 676 |
| 587 | 20241017 | 112700 | 1489611935 | 4110 | 4105 | 4110 | 4105 | 71 |
| 588 | 20241017 | 112600 | 1489320475 | 4110 | 4100 | 4110 | 4100 | 2357 |
| 589 | 20241017 | 112500 | 1479651160 | 4100 | 4110 | 4110 | 4100 | 2456 |
| 590 | 20241017 | 112400 | 1469566340 | 4110 | 4125 | 4125 | 4110 | 2078 |
| 591 | 20241017 | 112300 | 1461018765 | 4125 | 4125 | 4130 | 4115 | 975 |
| 592 | 20241017 | 112200 | 1456998135 | 4125 | 4120 | 4125 | 4115 | 1798 |
| 593 | 20241017 | 112100 | 1449589715 | 4125 | 4125 | 4125 | 4115 | 1867 |
| 594 | 20241017 | 112000 | 1441897855 | 4125 | 4130 | 4135 | 4115 | 4039 |
| 595 | 20241017 | 111900 | 1425248350 | 4125 | 4120 | 4130 | 4110 | 4729 |
| 596 | 20241017 | 111800 | 1405771280 | 4120 | 4115 | 4125 | 4115 | 1320 |
| 597 | 20241017 | 111700 | 1400331885 | 4120 | 4115 | 4120 | 4100 | 7914 |
| 598 | 20241017 | 111600 | 1367836685 | 4120 | 4125 | 4135 | 4100 | 7253 |
| 599 | 20241017 | 111500 | 1337945045 | 4125 | 4090 | 4135 | 4090 | 13285 |
| 600 | 20241017 | 111400 | 1283370790 | 4090 | 4075 | 4090 | 4075 | 6407 |
| 601 | 20241017 | 111300 | 1257213765 | 4075 | 4080 | 4080 | 4075 | 527 |
| 602 | 20241017 | 111200 | 1255064225 | 4075 | 4065 | 4075 | 4065 | 2158 |
| 603 | 20241017 | 111100 | 1246275700 | 4060 | 4055 | 4060 | 4055 | 870 |
| 604 | 20241017 | 111000 | 1242743640 | 4060 | 4050 | 4060 | 4050 | 1859 |
| 605 | 20241017 | 110900 | 1235206920 | 4050 | 4050 | 4050 | 4050 | 129 |
| 606 | 20241017 | 110800 | 1234684470 | 4050 | 4050 | 4050 | 4050 | 20 |
| 607 | 20241017 | 110700 | 1234603470 | 4050 | 4050 | 4050 | 4050 | 336 |
| 608 | 20241017 | 110600 | 1233242670 | 4050 | 4060 | 4060 | 4050 | 1175 |
| 609 | 20241017 | 110500 | 1228480040 | 4060 | 4060 | 4065 | 4060 | 380 |
| 610 | 20241017 | 110400 | 1226936840 | 4060 | 4055 | 4060 | 4055 | 716 |
| 611 | 20241017 | 110300 | 1224032960 | 4060 | 4060 | 4060 | 4060 | 51 |
| 612 | 20241017 | 110200 | 1223825900 | 4070 | 4050 | 4070 | 4050 | 122 |
| 613 | 20241017 | 110100 | 1223330280 | 4065 | 4065 | 4065 | 4050 | 2616 |
| 614 | 20241017 | 110000 | 1212701685 | 4065 | 4065 | 4065 | 4065 | 4 |
| 615 | 20241017 | 105900 | 1212685425 | 4065 | 4055 | 4065 | 4055 | 25 |
| 616 | 20241017 | 105800 | 1212584020 | 4070 | 4070 | 4070 | 4055 | 52 |
| 617 | 20241017 | 105700 | 1212372440 | 4065 | 4065 | 4065 | 4035 | 3126 |
| 618 | 20241017 | 105600 | 1199743400 | 4065 | 4065 | 4075 | 4060 | 2406 |
| 619 | 20241017 | 105500 | 1189960690 | 4065 | 4070 | 4075 | 4055 | 1099 |
| 620 | 20241017 | 105400 | 1185491840 | 4060 | 4075 | 4075 | 4055 | 1811 |
| 621 | 20241017 | 105300 | 1178135490 | 4075 | 4070 | 4075 | 4065 | 2406 |
| 622 | 20241017 | 105200 | 1168343350 | 4070 | 4055 | 4070 | 4050 | 1724 |
| 623 | 20241017 | 105100 | 1161347005 | 4055 | 4050 | 4055 | 4050 | 741 |
| 624 | 20241017 | 105000 | 1158343975 | 4055 | 4045 | 4055 | 4035 | 6370 |
| 625 | 20241017 | 104900 | 1132544230 | 4045 | 4035 | 4045 | 4035 | 209 |
| 626 | 20241017 | 104800 | 1131700325 | 4035 | 4040 | 4040 | 4030 | 911 |
| 627 | 20241017 | 104700 | 1128028175 | 4040 | 4035 | 4045 | 4035 | 1649 |
| 628 | 20241017 | 104600 | 1121363290 | 4035 | 4035 | 4035 | 4035 | 121 |
| 629 | 20241017 | 104500 | 1120875055 | 4035 | 4035 | 4035 | 4030 | 830 |
| 630 | 20241017 | 104400 | 1117526010 | 4035 | 4035 | 4035 | 4035 | 168 |
| 631 | 20241017 | 104300 | 1116848130 | 4035 | 4030 | 4035 | 4030 | 320 |
| 632 | 20241017 | 104200 | 1115557045 | 4030 | 4040 | 4040 | 4030 | 86 |
| 633 | 20241017 | 104100 | 1115210040 | 4040 | 4030 | 4040 | 4030 | 1082 |
| 634 | 20241017 | 104000 | 1110844500 | 4030 | 4015 | 4030 | 4015 | 1723 |
| 635 | 20241017 | 103900 | 1103916760 | 4010 | 4015 | 4015 | 4010 | 501 |
| 636 | 20241017 | 103800 | 1101907100 | 4015 | 4015 | 4015 | 4015 | 4 |
| 637 | 20241017 | 103700 | 1101891040 | 4000 | 4010 | 4010 | 4000 | 1916 |
| 638 | 20241017 | 103600 | 1094216625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 639 | 20241017 | 103500 | 1094216625 | 4010 | 4010 | 4010 | 4010 | 125 |
| 640 | 20241017 | 103400 | 1093715375 | 4005 | 4015 | 4015 | 4005 | 465 |
| 641 | 20241017 | 103300 | 1091851425 | 4010 | 4010 | 4010 | 4010 | 500 |
| 642 | 20241017 | 103200 | 1089846425 | 4010 | 4010 | 4015 | 4010 | 811 |
| 643 | 20241017 | 103100 | 1086593940 | 4010 | 4015 | 4015 | 4010 | 54 |
| 644 | 20241017 | 103000 | 1086377230 | 4015 | 4010 | 4015 | 4010 | 329 |
| 645 | 20241017 | 102900 | 1085057890 | 4010 | 4000 | 4010 | 4000 | 1274 |
| 646 | 20241017 | 102800 | 1079953485 | 4005 | 4005 | 4005 | 4005 | 192 |
| 647 | 20241017 | 102700 | 1079184525 | 4000 | 4005 | 4005 | 4000 | 3100 |
| 648 | 20241017 | 102600 | 1066772555 | 4005 | 4005 | 4005 | 4005 | 73 |
| 649 | 20241017 | 102500 | 1066480190 | 4010 | 4015 | 4015 | 4010 | 1648 |
| 650 | 20241017 | 102400 | 1059871650 | 4015 | 4010 | 4015 | 4010 | 110 |
| 651 | 20241017 | 102300 | 1059430500 | 4010 | 4010 | 4010 | 4010 | 1061 |
| 652 | 20241017 | 102200 | 1055175890 | 4020 | 4010 | 4020 | 4010 | 558 |
| 653 | 20241017 | 102100 | 1052938260 | 4010 | 4010 | 4010 | 4010 | 846 |
| 654 | 20241017 | 102000 | 1049545800 | 4010 | 4025 | 4025 | 4010 | 1589 |
| 655 | 20241017 | 101900 | 1043164970 | 4025 | 4020 | 4025 | 4015 | 833 |
| 656 | 20241017 | 101800 | 1039815300 | 4020 | 4025 | 4025 | 4020 | 520 |
| 657 | 20241017 | 101700 | 1037724890 | 4020 | 4025 | 4025 | 4020 | 292 |
| 658 | 20241017 | 101600 | 1036550515 | 4025 | 4025 | 4030 | 4025 | 146 |
| 659 | 20241017 | 101500 | 1035962830 | 4025 | 4020 | 4025 | 4020 | 734 |
| 660 | 20241017 | 101400 | 1033009115 | 4020 | 4025 | 4025 | 4020 | 4322 |
| 661 | 20241017 | 101300 | 1015623065 | 4025 | 4035 | 4035 | 4025 | 10 |
| 662 | 20241017 | 101200 | 1015582725 | 4025 | 4035 | 4035 | 4025 | 224 |
| 663 | 20241017 | 101100 | 1014679835 | 4025 | 4025 | 4035 | 4025 | 329 |
| 664 | 20241017 | 101000 | 1013355570 | 4025 | 4020 | 4025 | 4020 | 221 |
| 665 | 20241017 | 100900 | 1012466895 | 4025 | 4030 | 4030 | 4025 | 3988 |
| 666 | 20241017 | 100800 | 996409830 | 4040 | 4040 | 4040 | 4030 | 564 |
| 667 | 20241017 | 100700 | 994132045 | 4040 | 4035 | 4040 | 4030 | 143 |
| 668 | 20241017 | 100600 | 993555470 | 4040 | 4065 | 4065 | 4035 | 2021 |
| 669 | 20241017 | 100500 | 985384780 | 4060 | 4010 | 4065 | 4010 | 8411 |
| 670 | 20241017 | 100400 | 951445925 | 4010 | 4005 | 4020 | 4005 | 1117 |
| 671 | 20241017 | 100300 | 946964240 | 4000 | 4000 | 4000 | 3990 | 418 |
| 672 | 20241017 | 100200 | 945294405 | 3990 | 3995 | 3995 | 3990 | 1059 |
| 673 | 20241017 | 100100 | 941063990 | 3995 | 4000 | 4000 | 3995 | 168 |
| 674 | 20241017 | 100000 | 940392180 | 4000 | 4005 | 4005 | 4000 | 1502 |
| 675 | 20241017 | 095900 | 934384160 | 4000 | 4000 | 4005 | 4000 | 590 |
| 676 | 20241017 | 095800 | 932023640 | 4000 | 4005 | 4005 | 3990 | 992 |
| 677 | 20241017 | 095700 | 928055395 | 4005 | 4015 | 4015 | 4005 | 645 |
| 678 | 20241017 | 095600 | 925471925 | 4015 | 4005 | 4020 | 4005 | 1478 |
| 679 | 20241017 | 095500 | 919537730 | 4005 | 4000 | 4015 | 3990 | 1838 |
| 680 | 20241017 | 095400 | 912182460 | 4000 | 3980 | 4000 | 3980 | 1391 |
| 681 | 20241017 | 095300 | 906625850 | 3980 | 3980 | 3980 | 3975 | 1795 |
| 682 | 20241017 | 095200 | 899487290 | 3990 | 3985 | 3990 | 3975 | 888 |
| 683 | 20241017 | 095100 | 895947780 | 3975 | 3975 | 3985 | 3970 | 511 |
| 684 | 20241017 | 095000 | 893918330 | 3985 | 3980 | 3985 | 3975 | 391 |
| 685 | 20241017 | 094900 | 892364050 | 3985 | 3985 | 3990 | 3980 | 953 |
| 686 | 20241017 | 094800 | 888568835 | 3980 | 3980 | 3990 | 3980 | 732 |
| 687 | 20241017 | 094700 | 885649245 | 3980 | 3990 | 3990 | 3975 | 1945 |
| 688 | 20241017 | 094600 | 877904960 | 3990 | 3990 | 3990 | 3980 | 1049 |
| 689 | 20241017 | 094500 | 873726650 | 3975 | 3980 | 4000 | 3960 | 2509 |
| 690 | 20241017 | 094400 | 863782710 | 3980 | 3960 | 3980 | 3960 | 713 |
| 691 | 20241017 | 094300 | 860946165 | 3960 | 3960 | 3960 | 3955 | 1972 |
| 692 | 20241017 | 094200 | 853138235 | 3960 | 3975 | 3975 | 3960 | 2441 |
| 693 | 20241017 | 094100 | 843471635 | 3975 | 3955 | 3975 | 3955 | 690 |
| 694 | 20241017 | 094000 | 840741280 | 3975 | 3955 | 3975 | 3955 | 1647 |
| 695 | 20241017 | 093900 | 834196455 | 3975 | 3960 | 3975 | 3955 | 5131 |
| 696 | 20241017 | 093800 | 813855425 | 3960 | 3975 | 3975 | 3950 | 2820 |
| 697 | 20241017 | 093700 | 802687910 | 3980 | 3965 | 3980 | 3960 | 182 |
| 698 | 20241017 | 093600 | 801966420 | 3965 | 3980 | 3980 | 3965 | 522 |
| 699 | 20241017 | 093500 | 799889595 | 3980 | 3960 | 3980 | 3955 | 5768 |
| 700 | 20241017 | 093400 | 777063210 | 3960 | 3965 | 3965 | 3960 | 833 |
| 701 | 20241017 | 093300 | 773760605 | 3965 | 3970 | 3980 | 3965 | 1350 |
| 702 | 20241017 | 093200 | 768407630 | 3965 | 3970 | 3980 | 3960 | 1582 |
| 703 | 20241017 | 093100 | 762128640 | 3980 | 3980 | 3980 | 3960 | 983 |
| 704 | 20241017 | 093000 | 758227980 | 3980 | 3975 | 3980 | 3960 | 3493 |
| 705 | 20241017 | 092900 | 744358200 | 3970 | 3990 | 3990 | 3970 | 8574 |
| 706 | 20241017 | 092800 | 710282480 | 3995 | 3985 | 3995 | 3985 | 32 |
| 707 | 20241017 | 092700 | 710154910 | 3985 | 3980 | 3995 | 3975 | 4170 |
| 708 | 20241017 | 092600 | 693570720 | 3980 | 4000 | 4010 | 3980 | 2394 |
| 709 | 20241017 | 092500 | 684035860 | 4000 | 3990 | 4000 | 3980 | 1782 |
| 710 | 20241017 | 092400 | 676913870 | 4000 | 3980 | 4000 | 3980 | 939 |
| 711 | 20241017 | 092300 | 673160510 | 3995 | 3980 | 3995 | 3980 | 1210 |
| 712 | 20241017 | 092200 | 668344650 | 3980 | 3980 | 4000 | 3980 | 4248 |
| 713 | 20241017 | 092100 | 651392980 | 3980 | 3980 | 3990 | 3975 | 1379 |
| 714 | 20241017 | 092000 | 645902860 | 3995 | 3980 | 4000 | 3980 | 1489 |
| 715 | 20241017 | 091900 | 639955795 | 3975 | 3980 | 3980 | 3975 | 5928 |
| 716 | 20241017 | 091800 | 616391730 | 3995 | 3995 | 3995 | 3975 | 5923 |
| 717 | 20241017 | 091700 | 592817235 | 3980 | 3990 | 3995 | 3980 | 1533 |
| 718 | 20241017 | 091600 | 586706445 | 3980 | 4010 | 4010 | 3980 | 10182 |
| 719 | 20241017 | 091500 | 546106060 | 4010 | 4000 | 4015 | 4000 | 5218 |
| 720 | 20241017 | 091400 | 525174800 | 4000 | 3985 | 4000 | 3975 | 5484 |
| 721 | 20241017 | 091300 | 503321210 | 3980 | 3970 | 3985 | 3965 | 2490 |
| 722 | 20241017 | 091200 | 493408870 | 3985 | 3970 | 3985 | 3900 | 22008 |
| 723 | 20241017 | 091100 | 406490680 | 3970 | 3985 | 3985 | 3960 | 11549 |
| 724 | 20241017 | 091000 | 360536660 | 3990 | 3990 | 4015 | 3985 | 2541 |
| 725 | 20241017 | 090900 | 350393080 | 3990 | 3995 | 3995 | 3980 | 9345 |
| 726 | 20241017 | 090800 | 313128105 | 4000 | 4050 | 4050 | 4000 | 19912 |
| 727 | 20241017 | 090700 | 233154145 | 4050 | 4050 | 4050 | 4030 | 4241 |
| 728 | 20241017 | 090600 | 216006240 | 4050 | 4050 | 4055 | 4030 | 2177 |
| 729 | 20241017 | 090500 | 207202440 | 4030 | 4035 | 4050 | 4025 | 4362 |
| 730 | 20241017 | 090400 | 189637555 | 4050 | 4030 | 4050 | 4025 | 5314 |
| 731 | 20241017 | 090300 | 168221980 | 4030 | 4030 | 4055 | 4025 | 5090 |
| 732 | 20241017 | 090200 | 147710915 | 4030 | 4020 | 4065 | 4015 | 5120 |
| 733 | 20241017 | 090100 | 127046615 | 4020 | 4045 | 4050 | 4020 | 17948 |
| 734 | 20241017 | 090000 | 54776950 | 4050 | 4050 | 4065 | 4050 | 13264 |