40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 211100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 3 | 20240503 | 211000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240503 | 210900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240503 | 210800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240503 | 210700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240503 | 210600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240503 | 210500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240503 | 210400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240503 | 210300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240503 | 210200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240503 | 210100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240503 | 210000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240503 | 205900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240503 | 205800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240503 | 205700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240503 | 205600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240503 | 205500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240503 | 205400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240503 | 205300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240503 | 205200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240503 | 205100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240503 | 205000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240503 | 204900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240503 | 204800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240503 | 204700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240503 | 204600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240503 | 204500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240503 | 204400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240503 | 204300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240503 | 204200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240503 | 204100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 33 | 20240503 | 204000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240503 | 203900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240503 | 203800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240503 | 203700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240503 | 203600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240503 | 203500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240503 | 203400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240503 | 203300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240503 | 203200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240503 | 203100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240503 | 203000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240503 | 202900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240503 | 202800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240503 | 202700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240503 | 202600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240503 | 202500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240503 | 202400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240503 | 202300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240503 | 202200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240503 | 202100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240503 | 202000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240503 | 201900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240503 | 201800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240503 | 201700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240503 | 201600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240503 | 201500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240503 | 201400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240503 | 201300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240503 | 201200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240503 | 201100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 63 | 20240503 | 201000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240503 | 200900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240503 | 200800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240503 | 200700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240503 | 200600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240503 | 200500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240503 | 200400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240503 | 200300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240503 | 200200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240503 | 200100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240503 | 200000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240503 | 195900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240503 | 195800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240503 | 195700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240503 | 195600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240503 | 195500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240503 | 195400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240503 | 195300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240503 | 195200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240503 | 195100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240503 | 195000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240503 | 194900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240503 | 194800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240503 | 194700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240503 | 194600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240503 | 194500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240503 | 194400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240503 | 194300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240503 | 194200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240503 | 194100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 93 | 20240503 | 194000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240503 | 193900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240503 | 193800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240503 | 193700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240503 | 193600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240503 | 193500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240503 | 193400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240503 | 193300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240503 | 193200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240503 | 193100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240503 | 193000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240503 | 192900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240503 | 192800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240503 | 192700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240503 | 192600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240503 | 192500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240503 | 192400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240503 | 192300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240503 | 192200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240503 | 192100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240503 | 192000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240503 | 191900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240503 | 191800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240503 | 191700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240503 | 191600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240503 | 191500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240503 | 191400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240503 | 191300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240503 | 191200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240503 | 191100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 123 | 20240503 | 191000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240503 | 190900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240503 | 190800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240503 | 190700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240503 | 190600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240503 | 190500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240503 | 190400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240503 | 190300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240503 | 190200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240503 | 190100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240503 | 190000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240503 | 185900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240503 | 185800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240503 | 185700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240503 | 185600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240503 | 185500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240503 | 185400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240503 | 185300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240503 | 185200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240503 | 185100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240503 | 185000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240503 | 184900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240503 | 184800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240503 | 184700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240503 | 184600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240503 | 184500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240503 | 184400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240503 | 184300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240503 | 184200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240503 | 184100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 153 | 20240503 | 184000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240503 | 183900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240503 | 183800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240503 | 183700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240503 | 183600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240503 | 183500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240503 | 183400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240503 | 183300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240503 | 183200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240503 | 183100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240503 | 183000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240503 | 182900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240503 | 182800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240503 | 182700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240503 | 182600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240503 | 182500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240503 | 182400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240503 | 182300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240503 | 182200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240503 | 182100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240503 | 182000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240503 | 181900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240503 | 181800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240503 | 181700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240503 | 181600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240503 | 181500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240503 | 181400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240503 | 181300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240503 | 181200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240503 | 181100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 183 | 20240503 | 181000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240503 | 180900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240503 | 180800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240503 | 180700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240503 | 180600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240503 | 180500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240503 | 180400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240503 | 180300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240503 | 180200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240503 | 180100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240503 | 180000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240503 | 175900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240503 | 175800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240503 | 175700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240503 | 175600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240503 | 175500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240503 | 175400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240503 | 175300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240503 | 175200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240503 | 175100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240503 | 175000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240503 | 174900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240503 | 174800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240503 | 174700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240503 | 174600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240503 | 174500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240503 | 174400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240503 | 174300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240503 | 174200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240503 | 174100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 213 | 20240503 | 174000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240503 | 173900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240503 | 173800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240503 | 173700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240503 | 173600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240503 | 173500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240503 | 173400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240503 | 173300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240503 | 173200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240503 | 173100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240503 | 173000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240503 | 172900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240503 | 172800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240503 | 172700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240503 | 172600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240503 | 172500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240503 | 172400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240503 | 172300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240503 | 172200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240503 | 172100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240503 | 172000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240503 | 171900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240503 | 171800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240503 | 171700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240503 | 171600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240503 | 171500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240503 | 171400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240503 | 171300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240503 | 171200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240503 | 171100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 243 | 20240503 | 171000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240503 | 170900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240503 | 170800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240503 | 170700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240503 | 170600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240503 | 170500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240503 | 170400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240503 | 170300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240503 | 170200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240503 | 170100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240503 | 170000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240503 | 165900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240503 | 165800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240503 | 165700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240503 | 165600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240503 | 165500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240503 | 165400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240503 | 165300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240503 | 165200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240503 | 165100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240503 | 165000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240503 | 164900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240503 | 164800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240503 | 164700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240503 | 164600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240503 | 164500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240503 | 164400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240503 | 164300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240503 | 164200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240503 | 164100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 273 | 20240503 | 164000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240503 | 163900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240503 | 163800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240503 | 163700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240503 | 163600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240503 | 163500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240503 | 163400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20240503 | 163300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20240503 | 163200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20240503 | 163100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20240503 | 163000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20240503 | 162900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20240503 | 162800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20240503 | 162700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20240503 | 162600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20240503 | 162500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20240503 | 162400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20240503 | 162300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20240503 | 162200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20240503 | 162100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20240503 | 162000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20240503 | 161900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20240503 | 161800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20240503 | 161700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20240503 | 161600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20240503 | 161500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20240503 | 161400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20240503 | 161300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20240503 | 161200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20240503 | 161100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 303 | 20240503 | 161000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20240503 | 160900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20240503 | 160800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20240503 | 160700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20240503 | 160600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20240503 | 160500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20240503 | 160400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20240503 | 160300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20240503 | 160200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20240503 | 160100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20240503 | 160000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20240503 | 155900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20240503 | 155800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20240503 | 155700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20240503 | 155600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20240503 | 155500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20240503 | 155400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20240503 | 155300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20240503 | 155200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20240503 | 155100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20240503 | 155000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20240503 | 154900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20240503 | 154800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20240503 | 154700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20240503 | 154600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20240503 | 154500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20240503 | 154400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20240503 | 154300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20240503 | 154200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20240503 | 154100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 333 | 20240503 | 154000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20240503 | 153900 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20240503 | 153800 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20240503 | 153700 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20240503 | 153600 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20240503 | 153500 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20240503 | 153400 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20240503 | 153300 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20240503 | 153200 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 342 | 20240503 | 153100 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 343 | 20240503 | 153000 | 33677289700 | 41750 | 41750 | 41750 | 41750 | 8333 |
| 344 | 20240503 | 152900 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 345 | 20240503 | 152800 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 346 | 20240503 | 152700 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 347 | 20240503 | 152600 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 348 | 20240503 | 152500 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 349 | 20240503 | 152400 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 350 | 20240503 | 152300 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 351 | 20240503 | 152200 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 352 | 20240503 | 152100 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 353 | 20240503 | 152000 | 33329386950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 354 | 20240503 | 151900 | 33329386950 | 41850 | 41950 | 41950 | 41800 | 962 |
| 355 | 20240503 | 151800 | 33289124950 | 41950 | 42000 | 42050 | 41800 | 2565 |
| 356 | 20240503 | 151700 | 33181600250 | 42050 | 42150 | 42200 | 42000 | 2114 |
| 357 | 20240503 | 151600 | 33092625650 | 42150 | 42150 | 42200 | 42100 | 1044 |
| 358 | 20240503 | 151500 | 33048627150 | 42200 | 42100 | 42200 | 42100 | 1413 |
| 359 | 20240503 | 151400 | 32989110050 | 42050 | 42100 | 42100 | 42050 | 485 |
| 360 | 20240503 | 151300 | 32968701550 | 42100 | 42100 | 42150 | 42050 | 446 |
| 361 | 20240503 | 151200 | 32949922350 | 42100 | 42050 | 42100 | 42000 | 296 |
| 362 | 20240503 | 151100 | 32937477250 | 42000 | 41900 | 42000 | 41850 | 1615 |
| 363 | 20240503 | 151000 | 32869752050 | 41900 | 41850 | 41900 | 41850 | 1011 |
| 364 | 20240503 | 150900 | 32827391500 | 41850 | 41800 | 41850 | 41750 | 1261 |
| 365 | 20240503 | 150800 | 32774660950 | 41800 | 41850 | 41850 | 41800 | 1994 |
| 366 | 20240503 | 150700 | 32691290750 | 41850 | 41900 | 41900 | 41800 | 1721 |
| 367 | 20240503 | 150600 | 32619266050 | 41950 | 42050 | 42050 | 41950 | 2702 |
| 368 | 20240503 | 150500 | 32505803000 | 42000 | 42150 | 42150 | 42000 | 1659 |
| 369 | 20240503 | 150400 | 32436052350 | 42150 | 42150 | 42150 | 42050 | 2269 |
| 370 | 20240503 | 150300 | 32340531350 | 42150 | 42100 | 42200 | 42100 | 340 |
| 371 | 20240503 | 150200 | 32326207400 | 42100 | 42200 | 42200 | 42100 | 1107 |
| 372 | 20240503 | 150100 | 32279557800 | 42200 | 42300 | 42300 | 42150 | 1629 |
| 373 | 20240503 | 150000 | 32210776450 | 42300 | 42450 | 42450 | 42300 | 1575 |
| 374 | 20240503 | 145900 | 32144067550 | 42450 | 42350 | 42500 | 42300 | 5021 |
| 375 | 20240503 | 145800 | 31930987450 | 42350 | 42400 | 42400 | 42300 | 1615 |
| 376 | 20240503 | 145700 | 31862525700 | 42350 | 42350 | 42400 | 42350 | 596 |
| 377 | 20240503 | 145600 | 31837276350 | 42350 | 42300 | 42350 | 42300 | 459 |
| 378 | 20240503 | 145500 | 31817851900 | 42300 | 42250 | 42300 | 42250 | 84 |
| 379 | 20240503 | 145400 | 31814298800 | 42300 | 42250 | 42300 | 42250 | 861 |
| 380 | 20240503 | 145300 | 31777883250 | 42250 | 42150 | 42250 | 42100 | 695 |
| 381 | 20240503 | 145200 | 31748570150 | 42150 | 42200 | 42200 | 42100 | 202 |
| 382 | 20240503 | 145100 | 31740055350 | 42200 | 42250 | 42250 | 42100 | 1566 |
| 383 | 20240503 | 145000 | 31674010800 | 42250 | 42250 | 42250 | 42200 | 383 |
| 384 | 20240503 | 144900 | 31657838600 | 42250 | 42250 | 42300 | 42200 | 583 |
| 385 | 20240503 | 144800 | 31633209650 | 42250 | 42250 | 42300 | 42250 | 1554 |
| 386 | 20240503 | 144700 | 31567550750 | 42250 | 42200 | 42250 | 42200 | 346 |
| 387 | 20240503 | 144600 | 31552935100 | 42250 | 42150 | 42250 | 42150 | 503 |
| 388 | 20240503 | 144500 | 31531727900 | 42200 | 42200 | 42250 | 42200 | 282 |
| 389 | 20240503 | 144400 | 31519824100 | 42200 | 42250 | 42250 | 42200 | 179 |
| 390 | 20240503 | 144300 | 31512265800 | 42200 | 42250 | 42250 | 42200 | 691 |
| 391 | 20240503 | 144200 | 31483092150 | 42250 | 42250 | 42250 | 42250 | 63 |
| 392 | 20240503 | 144100 | 31480430400 | 42250 | 42250 | 42250 | 42250 | 104 |
| 393 | 20240503 | 144000 | 31476036400 | 42250 | 42250 | 42250 | 42200 | 183 |
| 394 | 20240503 | 143900 | 31468304700 | 42250 | 42150 | 42250 | 42150 | 1061 |
| 395 | 20240503 | 143800 | 31423535150 | 42150 | 42150 | 42150 | 42150 | 304 |
| 396 | 20240503 | 143700 | 31410721550 | 42150 | 42050 | 42150 | 42050 | 691 |
| 397 | 20240503 | 143600 | 31381627450 | 42100 | 42050 | 42100 | 42050 | 280 |
| 398 | 20240503 | 143500 | 31369847200 | 42050 | 42100 | 42100 | 42050 | 904 |
| 399 | 20240503 | 143400 | 31331793850 | 42100 | 42100 | 42100 | 42050 | 298 |
| 400 | 20240503 | 143300 | 31319250800 | 42050 | 42050 | 42100 | 42050 | 532 |
| 401 | 20240503 | 143200 | 31296876600 | 42100 | 42100 | 42150 | 42050 | 512 |
| 402 | 20240503 | 143100 | 31275325050 | 42100 | 42100 | 42100 | 42050 | 859 |
| 403 | 20240503 | 143000 | 31239161650 | 42100 | 42100 | 42100 | 42050 | 824 |
| 404 | 20240503 | 142900 | 31204471400 | 42100 | 42100 | 42100 | 42050 | 407 |
| 405 | 20240503 | 142800 | 31187337450 | 42100 | 42200 | 42200 | 42050 | 1305 |
| 406 | 20240503 | 142700 | 31132415150 | 42200 | 42200 | 42200 | 42200 | 198 |
| 407 | 20240503 | 142600 | 31124059550 | 42200 | 42250 | 42300 | 42150 | 698 |
| 408 | 20240503 | 142500 | 31094575250 | 42250 | 42350 | 42350 | 42250 | 163 |
| 409 | 20240503 | 142400 | 31087676600 | 42350 | 42300 | 42350 | 42250 | 1969 |
| 410 | 20240503 | 142300 | 31004391350 | 42350 | 42350 | 42400 | 42350 | 368 |
| 411 | 20240503 | 142200 | 30988803100 | 42400 | 42400 | 42400 | 42300 | 2563 |
| 412 | 20240503 | 142100 | 30880243950 | 42350 | 42400 | 42450 | 42350 | 923 |
| 413 | 20240503 | 142000 | 30841101200 | 42450 | 42450 | 42500 | 42400 | 647 |
| 414 | 20240503 | 141900 | 30813631900 | 42450 | 42500 | 42550 | 42450 | 1874 |
| 415 | 20240503 | 141800 | 30734000050 | 42450 | 42500 | 42500 | 42400 | 3015 |
| 416 | 20240503 | 141700 | 30606084250 | 42450 | 42400 | 42450 | 42350 | 2036 |
| 417 | 20240503 | 141600 | 30519711550 | 42350 | 42350 | 42450 | 42300 | 630 |
| 418 | 20240503 | 141500 | 30493019700 | 42350 | 42450 | 42500 | 42300 | 2823 |
| 419 | 20240503 | 141400 | 30373277250 | 42400 | 42300 | 42400 | 42300 | 479 |
| 420 | 20240503 | 141300 | 30352974050 | 42300 | 42350 | 42450 | 42250 | 4841 |
| 421 | 20240503 | 141200 | 30147843750 | 42300 | 42250 | 42350 | 42250 | 1360 |
| 422 | 20240503 | 141100 | 30090306000 | 42300 | 42300 | 42300 | 42300 | 887 |
| 423 | 20240503 | 141000 | 30052785900 | 42250 | 42300 | 42300 | 42200 | 730 |
| 424 | 20240503 | 140900 | 30021932600 | 42250 | 42250 | 42300 | 42250 | 1344 |
| 425 | 20240503 | 140800 | 29965105600 | 42250 | 42250 | 42350 | 42200 | 1304 |
| 426 | 20240503 | 140700 | 29909970200 | 42200 | 42250 | 42250 | 42200 | 876 |
| 427 | 20240503 | 140600 | 29873000500 | 42250 | 42100 | 42250 | 42100 | 1696 |
| 428 | 20240503 | 140500 | 29801405600 | 42150 | 42100 | 42150 | 42100 | 774 |
| 429 | 20240503 | 140400 | 29768784250 | 42150 | 42100 | 42150 | 42100 | 655 |
| 430 | 20240503 | 140300 | 29741183750 | 42100 | 42000 | 42150 | 42000 | 765 |
| 431 | 20240503 | 140200 | 29708996400 | 41950 | 42050 | 42050 | 41950 | 746 |
| 432 | 20240503 | 140100 | 29677634450 | 42100 | 42100 | 42100 | 42100 | 556 |
| 433 | 20240503 | 140000 | 29654226850 | 42100 | 42100 | 42150 | 42000 | 555 |
| 434 | 20240503 | 135900 | 29630881450 | 42150 | 42100 | 42150 | 42100 | 169 |
| 435 | 20240503 | 135800 | 29623762200 | 42100 | 42150 | 42150 | 42050 | 157 |
| 436 | 20240503 | 135700 | 29617149300 | 42200 | 42050 | 42200 | 42050 | 540 |
| 437 | 20240503 | 135600 | 29594411600 | 42100 | 42100 | 42150 | 42050 | 707 |
| 438 | 20240503 | 135500 | 29564657250 | 42100 | 42050 | 42100 | 42050 | 721 |
| 439 | 20240503 | 135400 | 29534310550 | 42050 | 42150 | 42150 | 42000 | 948 |
| 440 | 20240503 | 135300 | 29494409250 | 42000 | 42050 | 42150 | 42000 | 606 |
| 441 | 20240503 | 135200 | 29468907850 | 42050 | 42100 | 42100 | 42050 | 241 |
| 442 | 20240503 | 135100 | 29458768150 | 42050 | 42100 | 42250 | 41950 | 1499 |
| 443 | 20240503 | 135000 | 29395637650 | 42000 | 42050 | 42200 | 42000 | 3323 |
| 444 | 20240503 | 134900 | 29255754500 | 42050 | 41950 | 42050 | 41950 | 1495 |
| 445 | 20240503 | 134800 | 29192965000 | 41950 | 41900 | 41950 | 41850 | 351 |
| 446 | 20240503 | 134700 | 29178259200 | 41900 | 41950 | 41950 | 41900 | 131 |
| 447 | 20240503 | 134600 | 29172765850 | 41950 | 41950 | 42000 | 41900 | 509 |
| 448 | 20240503 | 134500 | 29151409550 | 41950 | 42000 | 42000 | 41950 | 320 |
| 449 | 20240503 | 134400 | 29137971450 | 41950 | 41950 | 42000 | 41950 | 560 |
| 450 | 20240503 | 134300 | 29114478300 | 41950 | 41950 | 41950 | 41900 | 472 |
| 451 | 20240503 | 134200 | 29094694900 | 41950 | 41800 | 41950 | 41750 | 800 |
| 452 | 20240503 | 134100 | 29061174650 | 41800 | 41900 | 41900 | 41800 | 976 |
| 453 | 20240503 | 134000 | 29020341150 | 41900 | 41850 | 41900 | 41800 | 897 |
| 454 | 20240503 | 133900 | 28982804800 | 41850 | 41750 | 41850 | 41750 | 1576 |
| 455 | 20240503 | 133800 | 28916931350 | 41750 | 41700 | 41750 | 41700 | 660 |
| 456 | 20240503 | 133700 | 28889380750 | 41750 | 41700 | 41750 | 41650 | 1268 |
| 457 | 20240503 | 133600 | 28836507800 | 41700 | 41700 | 41700 | 41650 | 350 |
| 458 | 20240503 | 133500 | 28821918000 | 41700 | 41700 | 41750 | 41650 | 831 |
| 459 | 20240503 | 133400 | 28787292000 | 41700 | 41700 | 41700 | 41650 | 267 |
| 460 | 20240503 | 133300 | 28776159700 | 41700 | 41800 | 41800 | 41700 | 452 |
| 461 | 20240503 | 133200 | 28757301350 | 41800 | 41750 | 41800 | 41650 | 843 |
| 462 | 20240503 | 133100 | 28722159700 | 41750 | 41700 | 41800 | 41650 | 435 |
| 463 | 20240503 | 133000 | 28704014600 | 41700 | 41700 | 41700 | 41650 | 700 |
| 464 | 20240503 | 132900 | 28674845400 | 41700 | 41600 | 41700 | 41600 | 494 |
| 465 | 20240503 | 132800 | 28654269850 | 41600 | 41600 | 41600 | 41550 | 493 |
| 466 | 20240503 | 132700 | 28633770900 | 41600 | 41600 | 41600 | 41600 | 444 |
| 467 | 20240503 | 132600 | 28615300500 | 41600 | 41550 | 41600 | 41550 | 709 |
| 468 | 20240503 | 132500 | 28585837250 | 41550 | 41650 | 41650 | 41550 | 1341 |
| 469 | 20240503 | 132400 | 28530104250 | 41700 | 41650 | 41700 | 41550 | 2086 |
| 470 | 20240503 | 132300 | 28443276250 | 41600 | 41600 | 41650 | 41600 | 584 |
| 471 | 20240503 | 132200 | 28418978000 | 41600 | 41600 | 41650 | 41550 | 1073 |
| 472 | 20240503 | 132100 | 28374358050 | 41600 | 41550 | 41600 | 41550 | 2474 |
| 473 | 20240503 | 132000 | 28271515950 | 41600 | 41600 | 41650 | 41550 | 2016 |
| 474 | 20240503 | 131900 | 28187646350 | 41650 | 41600 | 41650 | 41550 | 2827 |
| 475 | 20240503 | 131800 | 28070068500 | 41550 | 41600 | 41650 | 41550 | 1801 |
| 476 | 20240503 | 131700 | 27995163550 | 41650 | 41650 | 41700 | 41600 | 3686 |
| 477 | 20240503 | 131600 | 27841745100 | 41650 | 41800 | 41800 | 41650 | 3109 |
| 478 | 20240503 | 131500 | 27712076550 | 41750 | 41850 | 41850 | 41750 | 1099 |
| 479 | 20240503 | 131400 | 27666135000 | 41800 | 41800 | 41850 | 41800 | 728 |
| 480 | 20240503 | 131300 | 27635702900 | 41850 | 41800 | 41850 | 41800 | 1861 |
| 481 | 20240503 | 131200 | 27557904400 | 41850 | 41900 | 41900 | 41850 | 2026 |
| 482 | 20240503 | 131100 | 27473112900 | 41900 | 41850 | 41900 | 41850 | 253 |
| 483 | 20240503 | 131000 | 27462519350 | 41850 | 41900 | 41900 | 41850 | 878 |
| 484 | 20240503 | 130900 | 27425770550 | 41850 | 41950 | 41950 | 41850 | 2025 |
| 485 | 20240503 | 130800 | 27340897850 | 42000 | 41950 | 42000 | 41900 | 588 |
| 486 | 20240503 | 130700 | 27316223850 | 41950 | 41950 | 42000 | 41950 | 280 |
| 487 | 20240503 | 130600 | 27304477050 | 42000 | 41950 | 42000 | 41950 | 207 |
| 488 | 20240503 | 130500 | 27295791450 | 41950 | 42000 | 42000 | 41950 | 199 |
| 489 | 20240503 | 130400 | 27287435200 | 42000 | 41950 | 42000 | 41950 | 428 |
| 490 | 20240503 | 130300 | 27269478600 | 42000 | 42050 | 42050 | 42000 | 93 |
| 491 | 20240503 | 130200 | 27265571200 | 42050 | 42000 | 42050 | 41950 | 769 |
| 492 | 20240503 | 130100 | 27233292550 | 42000 | 41950 | 42000 | 41950 | 160 |
| 493 | 20240503 | 130000 | 27226572850 | 41950 | 42050 | 42050 | 41950 | 474 |
| 494 | 20240503 | 125900 | 27206662350 | 42050 | 41950 | 42050 | 41950 | 61 |
| 495 | 20240503 | 125800 | 27204098250 | 41950 | 42100 | 42100 | 41950 | 1171 |
| 496 | 20240503 | 125700 | 27154943500 | 42100 | 42100 | 42100 | 42050 | 93 |
| 497 | 20240503 | 125600 | 27151031050 | 42000 | 42050 | 42100 | 42000 | 671 |
| 498 | 20240503 | 125500 | 27122815300 | 42050 | 42050 | 42100 | 42000 | 946 |
| 499 | 20240503 | 125400 | 27083031900 | 42100 | 42100 | 42100 | 42050 | 218 |
| 500 | 20240503 | 125300 | 27073861900 | 42050 | 42100 | 42150 | 42050 | 213 |
| 501 | 20240503 | 125200 | 27064893400 | 42050 | 42200 | 42200 | 42050 | 481 |
| 502 | 20240503 | 125100 | 27044634650 | 42200 | 42100 | 42200 | 42050 | 447 |
| 503 | 20240503 | 125000 | 27025816700 | 42150 | 42150 | 42150 | 42100 | 219 |
| 504 | 20240503 | 124900 | 27016588200 | 42100 | 42150 | 42200 | 42100 | 782 |
| 505 | 20240503 | 124800 | 26983617450 | 42100 | 42050 | 42150 | 42050 | 273 |
| 506 | 20240503 | 124700 | 26972133350 | 42050 | 42050 | 42100 | 42050 | 150 |
| 507 | 20240503 | 124600 | 26965824500 | 42050 | 42250 | 42250 | 42050 | 1490 |
| 508 | 20240503 | 124500 | 26902940650 | 42250 | 42300 | 42350 | 42250 | 2756 |
| 509 | 20240503 | 124400 | 26786406850 | 42300 | 42200 | 42350 | 42200 | 2306 |
| 510 | 20240503 | 124300 | 26688888850 | 42250 | 42150 | 42250 | 42100 | 322 |
| 511 | 20240503 | 124200 | 26675307250 | 42150 | 42100 | 42250 | 42100 | 1035 |
| 512 | 20240503 | 124100 | 26631644350 | 42100 | 42250 | 42250 | 42050 | 346 |
| 513 | 20240503 | 124000 | 26617061900 | 42200 | 42100 | 42250 | 42050 | 2670 |
| 514 | 20240503 | 123900 | 26504430150 | 42050 | 42100 | 42150 | 42050 | 417 |
| 515 | 20240503 | 123800 | 26486892350 | 42100 | 42150 | 42200 | 42050 | 2411 |
| 516 | 20240503 | 123700 | 26385398050 | 42100 | 42050 | 42150 | 42050 | 1420 |
| 517 | 20240503 | 123600 | 26325661300 | 42050 | 41850 | 42050 | 41850 | 4968 |
| 518 | 20240503 | 123500 | 26116882200 | 41850 | 41850 | 41900 | 41800 | 230 |
| 519 | 20240503 | 123400 | 26107256450 | 41850 | 41800 | 41850 | 41800 | 349 |
| 520 | 20240503 | 123300 | 26092661850 | 41800 | 41750 | 41900 | 41750 | 622 |
| 521 | 20240503 | 123200 | 26066659850 | 41800 | 41700 | 41800 | 41700 | 208 |
| 522 | 20240503 | 123100 | 26057983150 | 41750 | 41700 | 41800 | 41700 | 345 |
| 523 | 20240503 | 123000 | 26043579800 | 41700 | 41700 | 41750 | 41650 | 1364 |
| 524 | 20240503 | 122900 | 25986704150 | 41700 | 41700 | 41700 | 41650 | 631 |
| 525 | 20240503 | 122800 | 25960397400 | 41700 | 41700 | 41700 | 41650 | 882 |
| 526 | 20240503 | 122700 | 25923628300 | 41750 | 41700 | 41750 | 41700 | 1044 |
| 527 | 20240503 | 122600 | 25880092050 | 41700 | 41750 | 41800 | 41700 | 1737 |
| 528 | 20240503 | 122500 | 25807579300 | 41800 | 41800 | 41850 | 41750 | 423 |
| 529 | 20240503 | 122400 | 25789903050 | 41800 | 41900 | 41900 | 41800 | 269 |
| 530 | 20240503 | 122300 | 25778657550 | 41950 | 41950 | 41950 | 41800 | 1526 |
| 531 | 20240503 | 122200 | 25714830950 | 41950 | 41800 | 41950 | 41800 | 1287 |
| 532 | 20240503 | 122100 | 25660920350 | 41850 | 41900 | 41900 | 41850 | 260 |
| 533 | 20240503 | 122000 | 25650038550 | 41900 | 41900 | 41900 | 41850 | 258 |
| 534 | 20240503 | 121900 | 25639237500 | 41900 | 41950 | 42050 | 41850 | 1424 |
| 535 | 20240503 | 121800 | 25579521500 | 41950 | 42050 | 42050 | 41900 | 287 |
| 536 | 20240503 | 121700 | 25567473900 | 42050 | 41950 | 42050 | 41900 | 1793 |
| 537 | 20240503 | 121600 | 25492198100 | 42000 | 41950 | 42000 | 41950 | 588 |
| 538 | 20240503 | 121500 | 25467519450 | 41950 | 42000 | 42000 | 41950 | 228 |
| 539 | 20240503 | 121400 | 25457949450 | 42000 | 42050 | 42100 | 42000 | 365 |
| 540 | 20240503 | 121300 | 25442603850 | 42050 | 42150 | 42150 | 42050 | 1274 |
| 541 | 20240503 | 121200 | 25388931400 | 42150 | 42150 | 42200 | 42100 | 1364 |
| 542 | 20240503 | 121100 | 25331411300 | 42200 | 42000 | 42200 | 42000 | 1445 |
| 543 | 20240503 | 121000 | 25270528850 | 42000 | 41950 | 42000 | 41950 | 680 |
| 544 | 20240503 | 120900 | 25241985700 | 41950 | 41900 | 41950 | 41900 | 2080 |
| 545 | 20240503 | 120800 | 25154776000 | 41950 | 41950 | 41950 | 41900 | 246 |
| 546 | 20240503 | 120700 | 25144459150 | 41900 | 41950 | 41950 | 41900 | 560 |
| 547 | 20240503 | 120600 | 25120983050 | 42000 | 42000 | 42000 | 41900 | 1410 |
| 548 | 20240503 | 120500 | 25061813500 | 42000 | 42050 | 42100 | 42000 | 1117 |
| 549 | 20240503 | 120400 | 25014876600 | 42100 | 41950 | 42150 | 41950 | 707 |
| 550 | 20240503 | 120300 | 24985159100 | 42000 | 42050 | 42050 | 42000 | 357 |
| 551 | 20240503 | 120200 | 24970163750 | 42000 | 42000 | 42100 | 41850 | 542 |
| 552 | 20240503 | 120100 | 24947418650 | 41950 | 42000 | 42050 | 41800 | 1700 |
| 553 | 20240503 | 120000 | 24876079150 | 41950 | 41900 | 41950 | 41800 | 886 |
| 554 | 20240503 | 115900 | 24838974900 | 41850 | 41800 | 41850 | 41800 | 372 |
| 555 | 20240503 | 115800 | 24823407100 | 41800 | 41950 | 42000 | 41800 | 504 |
| 556 | 20240503 | 115700 | 24802283050 | 41950 | 41900 | 42150 | 41850 | 1667 |
| 557 | 20240503 | 115600 | 24732255100 | 42000 | 42000 | 42050 | 41900 | 1376 |
| 558 | 20240503 | 115500 | 24674480050 | 41950 | 41950 | 41950 | 41850 | 1248 |
| 559 | 20240503 | 115400 | 24622143000 | 41950 | 41850 | 41950 | 41800 | 668 |
| 560 | 20240503 | 115300 | 24594180550 | 41850 | 41850 | 41900 | 41800 | 434 |
| 561 | 20240503 | 115200 | 24576015800 | 41900 | 41850 | 41900 | 41800 | 409 |
| 562 | 20240503 | 115100 | 24558895800 | 41850 | 41850 | 41900 | 41800 | 803 |
| 563 | 20240503 | 115000 | 24525302050 | 41850 | 41700 | 41850 | 41650 | 588 |
| 564 | 20240503 | 114900 | 24500765400 | 41700 | 41700 | 41700 | 41650 | 446 |
| 565 | 20240503 | 114800 | 24482175300 | 41700 | 41700 | 41700 | 41650 | 741 |
| 566 | 20240503 | 114700 | 24451285400 | 41700 | 41700 | 41700 | 41650 | 463 |
| 567 | 20240503 | 114600 | 24431979800 | 41700 | 41700 | 41750 | 41650 | 1451 |
| 568 | 20240503 | 114500 | 24371508200 | 41700 | 41700 | 41800 | 41700 | 459 |
| 569 | 20240503 | 114400 | 24352361050 | 41700 | 41800 | 41800 | 41650 | 1411 |
| 570 | 20240503 | 114300 | 24293519800 | 41800 | 41800 | 41800 | 41750 | 519 |
| 571 | 20240503 | 114200 | 24271835800 | 41800 | 41850 | 41850 | 41750 | 735 |
| 572 | 20240503 | 114100 | 24241114400 | 41900 | 41850 | 41900 | 41850 | 1174 |
| 573 | 20240503 | 114000 | 24191975450 | 41850 | 41700 | 41850 | 41700 | 1169 |
| 574 | 20240503 | 113900 | 24143131250 | 41700 | 41650 | 41700 | 41650 | 718 |
| 575 | 20240503 | 113800 | 24113218750 | 41650 | 41650 | 41650 | 41600 | 430 |
| 576 | 20240503 | 113700 | 24095311100 | 41600 | 41650 | 41650 | 41600 | 607 |
| 577 | 20240503 | 113600 | 24070047350 | 41650 | 41650 | 41700 | 41600 | 1956 |
| 578 | 20240503 | 113500 | 23988551850 | 41650 | 41650 | 41650 | 41650 | 745 |
| 579 | 20240503 | 113400 | 23957522600 | 41600 | 41650 | 41650 | 41600 | 982 |
| 580 | 20240503 | 113300 | 23916646050 | 41650 | 41650 | 41650 | 41600 | 518 |
| 581 | 20240503 | 113200 | 23895086900 | 41650 | 41600 | 41650 | 41550 | 494 |
| 582 | 20240503 | 113100 | 23874544600 | 41550 | 41550 | 41600 | 41500 | 813 |
| 583 | 20240503 | 113000 | 23840760900 | 41550 | 41500 | 41600 | 41500 | 757 |
| 584 | 20240503 | 112900 | 23809343450 | 41550 | 41550 | 41550 | 41500 | 909 |
| 585 | 20240503 | 112800 | 23771592600 | 41550 | 41600 | 41650 | 41550 | 1772 |
| 586 | 20240503 | 112700 | 23697955550 | 41600 | 41600 | 41600 | 41500 | 668 |
| 587 | 20240503 | 112600 | 23670199950 | 41600 | 41450 | 41600 | 41450 | 336 |
| 588 | 20240503 | 112500 | 23656267900 | 41450 | 41450 | 41450 | 41400 | 1138 |
| 589 | 20240503 | 112400 | 23609106400 | 41450 | 41550 | 41550 | 41400 | 2345 |
| 590 | 20240503 | 112300 | 23511863750 | 41550 | 41700 | 41800 | 41500 | 2785 |
| 591 | 20240503 | 112200 | 23395879750 | 41700 | 41700 | 41800 | 41700 | 1468 |
| 592 | 20240503 | 112100 | 23334614700 | 41700 | 41700 | 41700 | 41650 | 1279 |
| 593 | 20240503 | 112000 | 23281282850 | 41700 | 41750 | 41750 | 41600 | 1407 |
| 594 | 20240503 | 111900 | 23222654750 | 41700 | 41650 | 41750 | 41650 | 596 |
| 595 | 20240503 | 111800 | 23197801200 | 41650 | 41700 | 41700 | 41650 | 559 |
| 596 | 20240503 | 111700 | 23174512000 | 41700 | 41600 | 41700 | 41600 | 343 |
| 597 | 20240503 | 111600 | 23160217800 | 41700 | 41650 | 41700 | 41650 | 1267 |
| 598 | 20240503 | 111500 | 23107405300 | 41650 | 41550 | 41700 | 41400 | 1874 |
| 599 | 20240503 | 111400 | 23029408900 | 41550 | 41450 | 41550 | 41400 | 1974 |
| 600 | 20240503 | 111300 | 22947588250 | 41450 | 41400 | 41450 | 41350 | 1520 |
| 601 | 20240503 | 111200 | 22884647950 | 41400 | 41500 | 41500 | 41400 | 1159 |
| 602 | 20240503 | 111100 | 22836590150 | 41500 | 41500 | 41550 | 41400 | 1906 |
| 603 | 20240503 | 111000 | 22757540250 | 41500 | 41450 | 41500 | 41400 | 1470 |
| 604 | 20240503 | 110900 | 22696591350 | 41500 | 41550 | 41550 | 41450 | 997 |
| 605 | 20240503 | 110800 | 22655235700 | 41550 | 41600 | 41600 | 41550 | 1031 |
| 606 | 20240503 | 110700 | 22612378700 | 41600 | 41650 | 41650 | 41550 | 953 |
| 607 | 20240503 | 110600 | 22572730200 | 41650 | 41450 | 41650 | 41400 | 1045 |
| 608 | 20240503 | 110500 | 22529337700 | 41400 | 41500 | 41500 | 41350 | 1340 |
| 609 | 20240503 | 110400 | 22473859200 | 41450 | 41450 | 41500 | 41350 | 2203 |
| 610 | 20240503 | 110300 | 22382597150 | 41450 | 41550 | 41600 | 41350 | 14098 |
| 611 | 20240503 | 110200 | 21797683900 | 41600 | 41650 | 41650 | 41550 | 1342 |
| 612 | 20240503 | 110100 | 21741863850 | 41600 | 41650 | 41700 | 41600 | 1060 |
| 613 | 20240503 | 110000 | 21697738700 | 41650 | 41650 | 41700 | 41600 | 1764 |
| 614 | 20240503 | 105900 | 21624278900 | 41650 | 41700 | 41750 | 41650 | 2424 |
| 615 | 20240503 | 105800 | 21523268950 | 41750 | 41700 | 41750 | 41700 | 947 |
| 616 | 20240503 | 105700 | 21483756500 | 41750 | 41750 | 41750 | 41700 | 1335 |
| 617 | 20240503 | 105600 | 21428076750 | 41750 | 41800 | 41800 | 41700 | 3342 |
| 618 | 20240503 | 105500 | 21288439300 | 41800 | 41900 | 41900 | 41800 | 1146 |
| 619 | 20240503 | 105400 | 21240476400 | 41900 | 41950 | 41950 | 41850 | 1602 |
| 620 | 20240503 | 105300 | 21173387400 | 41950 | 41900 | 41950 | 41850 | 596 |
| 621 | 20240503 | 105200 | 21148419400 | 41900 | 41850 | 41900 | 41800 | 905 |
| 622 | 20240503 | 105100 | 21110555350 | 41850 | 41850 | 41850 | 41800 | 593 |
| 623 | 20240503 | 105000 | 21085764600 | 41800 | 41850 | 41850 | 41750 | 1571 |
| 624 | 20240503 | 104900 | 21020091150 | 41850 | 41850 | 41900 | 41800 | 1228 |
| 625 | 20240503 | 104800 | 20968703700 | 41850 | 41800 | 41900 | 41800 | 444 |
| 626 | 20240503 | 104700 | 20950123950 | 41850 | 41800 | 41900 | 41800 | 499 |
| 627 | 20240503 | 104600 | 20929262550 | 41800 | 41750 | 41900 | 41750 | 1093 |
| 628 | 20240503 | 104500 | 20883533350 | 41750 | 41750 | 41850 | 41750 | 1951 |
| 629 | 20240503 | 104400 | 20802002800 | 41750 | 41800 | 41850 | 41750 | 540 |
| 630 | 20240503 | 104300 | 20779427350 | 41800 | 41750 | 41850 | 41700 | 1086 |
| 631 | 20240503 | 104200 | 20734091350 | 41700 | 41700 | 41850 | 41650 | 2248 |
| 632 | 20240503 | 104100 | 20640330300 | 41700 | 41850 | 41900 | 41650 | 1082 |
| 633 | 20240503 | 104000 | 20595172100 | 41850 | 41850 | 41950 | 41850 | 2695 |
| 634 | 20240503 | 103900 | 20482384950 | 41850 | 42000 | 42050 | 41600 | 9647 |
| 635 | 20240503 | 103800 | 20078888100 | 42000 | 42000 | 42050 | 41950 | 1327 |
| 636 | 20240503 | 103700 | 20023178200 | 42000 | 41950 | 42000 | 41950 | 737 |
| 637 | 20240503 | 103600 | 19992258900 | 41950 | 41750 | 41950 | 41750 | 1650 |
| 638 | 20240503 | 103500 | 19923122300 | 41850 | 41700 | 41900 | 41600 | 9578 |
| 639 | 20240503 | 103400 | 19523726450 | 41700 | 41850 | 41900 | 41700 | 9225 |
| 640 | 20240503 | 103300 | 19138138100 | 41850 | 41900 | 41900 | 41850 | 982 |
| 641 | 20240503 | 103200 | 19097010750 | 41850 | 42100 | 42100 | 41850 | 18393 |
| 642 | 20240503 | 103100 | 18324725300 | 42100 | 42100 | 42150 | 42100 | 394 |
| 643 | 20240503 | 103000 | 18308131700 | 42100 | 42050 | 42100 | 42000 | 866 |
| 644 | 20240503 | 102900 | 18271716250 | 42050 | 42050 | 42100 | 42000 | 1604 |
| 645 | 20240503 | 102800 | 18204263700 | 42100 | 42050 | 42100 | 42050 | 2025 |
| 646 | 20240503 | 102700 | 18119066950 | 42050 | 42050 | 42100 | 42000 | 1524 |
| 647 | 20240503 | 102600 | 18054991350 | 42050 | 42000 | 42050 | 42000 | 674 |
| 648 | 20240503 | 102500 | 18026661200 | 42050 | 42050 | 42050 | 42000 | 681 |
| 649 | 20240503 | 102400 | 17998034800 | 42050 | 42050 | 42050 | 42000 | 1661 |
| 650 | 20240503 | 102300 | 17928233850 | 42050 | 42050 | 42050 | 42000 | 2628 |
| 651 | 20240503 | 102200 | 17817773250 | 42050 | 42050 | 42050 | 42000 | 775 |
| 652 | 20240503 | 102100 | 17785191250 | 42100 | 42050 | 42100 | 42000 | 4803 |
| 653 | 20240503 | 102000 | 17583250850 | 42050 | 42100 | 42150 | 42050 | 6845 |
| 654 | 20240503 | 101900 | 17295274500 | 42100 | 42150 | 42150 | 42100 | 2485 |
| 655 | 20240503 | 101800 | 17190650700 | 42150 | 42150 | 42150 | 42100 | 658 |
| 656 | 20240503 | 101700 | 17162937600 | 42150 | 42150 | 42150 | 42050 | 3488 |
| 657 | 20240503 | 101600 | 17016122550 | 42100 | 42250 | 42250 | 42050 | 9729 |
| 658 | 20240503 | 101500 | 16606429650 | 42250 | 42350 | 42350 | 42200 | 2042 |
| 659 | 20240503 | 101400 | 16520216250 | 42250 | 42350 | 42350 | 42200 | 3696 |
| 660 | 20240503 | 101300 | 16363950650 | 42350 | 42350 | 42350 | 42300 | 875 |
| 661 | 20240503 | 101200 | 16326902600 | 42350 | 42300 | 42350 | 42300 | 562 |
| 662 | 20240503 | 101100 | 16303114500 | 42350 | 42400 | 42400 | 42300 | 633 |
| 663 | 20240503 | 101000 | 16276326600 | 42350 | 42400 | 42400 | 42350 | 173 |
| 664 | 20240503 | 100900 | 16268994650 | 42400 | 42350 | 42400 | 42300 | 1665 |
| 665 | 20240503 | 100800 | 16198493550 | 42350 | 42300 | 42350 | 42200 | 803 |
| 666 | 20240503 | 100700 | 16164566650 | 42250 | 42250 | 42300 | 42250 | 722 |
| 667 | 20240503 | 100600 | 16134056550 | 42250 | 42400 | 42400 | 42250 | 2259 |
| 668 | 20240503 | 100500 | 16038543000 | 42400 | 42450 | 42450 | 42400 | 753 |
| 669 | 20240503 | 100400 | 16006612350 | 42450 | 42600 | 42600 | 42450 | 496 |
| 670 | 20240503 | 100300 | 15985545500 | 42600 | 42650 | 42650 | 42500 | 1887 |
| 671 | 20240503 | 100200 | 15905204750 | 42550 | 42500 | 42700 | 42500 | 2052 |
| 672 | 20240503 | 100100 | 15817856100 | 42450 | 42400 | 42450 | 42400 | 1498 |
| 673 | 20240503 | 100000 | 15754336200 | 42400 | 42200 | 42450 | 42200 | 1149 |
| 674 | 20240503 | 095900 | 15705724900 | 42250 | 42200 | 42250 | 42200 | 1323 |
| 675 | 20240503 | 095800 | 15649859450 | 42200 | 42250 | 42300 | 42200 | 652 |
| 676 | 20240503 | 095700 | 15622343150 | 42200 | 42250 | 42300 | 42200 | 2036 |
| 677 | 20240503 | 095600 | 15536308950 | 42300 | 42300 | 42350 | 42250 | 2141 |
| 678 | 20240503 | 095500 | 15445738050 | 42300 | 42400 | 42400 | 42250 | 5019 |
| 679 | 20240503 | 095400 | 15233324300 | 42400 | 42500 | 42500 | 42350 | 1091 |
| 680 | 20240503 | 095300 | 15187056550 | 42400 | 42550 | 42550 | 42400 | 5345 |
| 681 | 20240503 | 095200 | 14960067700 | 42500 | 42500 | 42550 | 42500 | 1435 |
| 682 | 20240503 | 095100 | 14899048150 | 42550 | 42600 | 42600 | 42500 | 1802 |
| 683 | 20240503 | 095000 | 14822404900 | 42600 | 42450 | 42600 | 42400 | 2363 |
| 684 | 20240503 | 094900 | 14722076600 | 42500 | 42500 | 42550 | 42450 | 3118 |
| 685 | 20240503 | 094800 | 14589612950 | 42500 | 42500 | 42500 | 42450 | 2386 |
| 686 | 20240503 | 094700 | 14488272700 | 42500 | 42600 | 42650 | 42450 | 2797 |
| 687 | 20240503 | 094600 | 14369349950 | 42650 | 42600 | 42700 | 42600 | 1655 |
| 688 | 20240503 | 094500 | 14298762400 | 42600 | 42600 | 42750 | 42500 | 3011 |
| 689 | 20240503 | 094400 | 14170394450 | 42600 | 42500 | 42700 | 42450 | 2447 |
| 690 | 20240503 | 094300 | 14066229750 | 42500 | 42300 | 42500 | 42300 | 2886 |
| 691 | 20240503 | 094200 | 13943836500 | 42300 | 42250 | 42350 | 42250 | 1417 |
| 692 | 20240503 | 094100 | 13883890250 | 42300 | 42250 | 42400 | 42150 | 2643 |
| 693 | 20240503 | 094000 | 13772195250 | 42250 | 42200 | 42250 | 42150 | 2317 |
| 694 | 20240503 | 093900 | 13674409800 | 42150 | 42150 | 42250 | 42150 | 2433 |
| 695 | 20240503 | 093800 | 13571813600 | 42150 | 42100 | 42150 | 42050 | 4229 |
| 696 | 20240503 | 093700 | 13393803950 | 42100 | 42400 | 42400 | 42050 | 17565 |
| 697 | 20240503 | 093600 | 12652654150 | 42350 | 42350 | 42400 | 42300 | 2608 |
| 698 | 20240503 | 093500 | 12542219350 | 42350 | 42400 | 42400 | 42300 | 3512 |
| 699 | 20240503 | 093400 | 12393446100 | 42400 | 42400 | 42450 | 42350 | 2014 |
| 700 | 20240503 | 093300 | 12308037150 | 42400 | 42300 | 42450 | 42300 | 4359 |
| 701 | 20240503 | 093200 | 12123451250 | 42300 | 42400 | 42600 | 42300 | 3992 |
| 702 | 20240503 | 093100 | 11954271100 | 42350 | 42300 | 42350 | 42300 | 5629 |
| 703 | 20240503 | 093000 | 11716039800 | 42350 | 42350 | 42350 | 42300 | 5577 |
| 704 | 20240503 | 092900 | 11480058750 | 42350 | 42450 | 42450 | 42350 | 5657 |
| 705 | 20240503 | 092800 | 11240354600 | 42450 | 42650 | 42700 | 42400 | 13913 |
| 706 | 20240503 | 092700 | 10648873900 | 42650 | 42700 | 42700 | 42600 | 4186 |
| 707 | 20240503 | 092600 | 10470327450 | 42700 | 42850 | 42850 | 42700 | 2561 |
| 708 | 20240503 | 092500 | 10360868100 | 42800 | 42950 | 42950 | 42800 | 4115 |
| 709 | 20240503 | 092400 | 10184458350 | 43000 | 43050 | 43050 | 42950 | 2157 |
| 710 | 20240503 | 092300 | 10091688800 | 43050 | 43050 | 43100 | 43000 | 3681 |
| 711 | 20240503 | 092200 | 9933312550 | 43100 | 43200 | 43400 | 43000 | 7545 |
| 712 | 20240503 | 092100 | 9607080600 | 43250 | 43000 | 43300 | 42950 | 3169 |
| 713 | 20240503 | 092000 | 9470420250 | 43000 | 42850 | 43000 | 42850 | 3902 |
| 714 | 20240503 | 091900 | 9302735000 | 42900 | 42600 | 42950 | 42550 | 6722 |
| 715 | 20240503 | 091800 | 9015647500 | 42600 | 42550 | 42650 | 42550 | 3177 |
| 716 | 20240503 | 091700 | 8880322250 | 42550 | 42650 | 42700 | 42550 | 6976 |
| 717 | 20240503 | 091600 | 8583096800 | 42650 | 42700 | 42800 | 42650 | 7078 |
| 718 | 20240503 | 091500 | 8280867150 | 42700 | 42700 | 42900 | 42650 | 3009 |
| 719 | 20240503 | 091400 | 8152231350 | 42700 | 42750 | 42800 | 42650 | 5854 |
| 720 | 20240503 | 091300 | 7902190200 | 42800 | 42900 | 42900 | 42750 | 3714 |
| 721 | 20240503 | 091200 | 7743218400 | 42900 | 43000 | 43050 | 42850 | 3133 |
| 722 | 20240503 | 091100 | 7608802950 | 43000 | 43100 | 43100 | 42850 | 7126 |
| 723 | 20240503 | 091000 | 7302560700 | 43000 | 42650 | 43200 | 42650 | 7113 |
| 724 | 20240503 | 090900 | 6997520750 | 42650 | 42850 | 42900 | 42500 | 24074 |
| 725 | 20240503 | 090800 | 5969706050 | 42850 | 42950 | 43050 | 42850 | 9137 |
| 726 | 20240503 | 090700 | 5577304950 | 43000 | 43000 | 43100 | 42850 | 8318 |
| 727 | 20240503 | 090600 | 5219729350 | 43000 | 42900 | 43050 | 42900 | 3373 |
| 728 | 20240503 | 090500 | 5074776100 | 42950 | 42900 | 43100 | 42800 | 12090 |
| 729 | 20240503 | 090400 | 4555881900 | 42900 | 42850 | 43000 | 42750 | 11126 |
| 730 | 20240503 | 090300 | 4078928000 | 42850 | 42500 | 43050 | 42450 | 14950 |
| 731 | 20240503 | 090200 | 3439526550 | 42500 | 43350 | 43400 | 42300 | 30964 |
| 732 | 20240503 | 090100 | 2111839450 | 43200 | 43350 | 43400 | 43000 | 15800 |
| 733 | 20240503 | 090000 | 1430621600 | 43400 | 43550 | 43600 | 43000 | 28668 |