34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 3 | 20230811 | 203900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230811 | 203800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230811 | 203700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230811 | 203600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230811 | 203500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230811 | 203400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230811 | 203300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230811 | 203200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230811 | 203100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230811 | 203000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230811 | 202900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230811 | 202800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230811 | 202700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230811 | 202600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230811 | 202500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230811 | 202400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230811 | 202300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230811 | 202200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230811 | 202100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230811 | 202000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230811 | 201900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230811 | 201800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230811 | 201700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230811 | 201600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230811 | 201500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230811 | 201400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230811 | 201300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230811 | 201200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230811 | 201100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230811 | 201000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 33 | 20230811 | 200900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230811 | 200800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230811 | 200700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230811 | 200600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230811 | 200500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230811 | 200400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230811 | 200300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230811 | 200200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230811 | 200100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230811 | 200000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230811 | 195900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230811 | 195800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230811 | 195700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230811 | 195600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230811 | 195500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230811 | 195400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230811 | 195300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230811 | 195200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230811 | 195100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230811 | 195000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230811 | 194900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230811 | 194800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230811 | 194700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230811 | 194600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230811 | 194500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230811 | 194400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230811 | 194300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230811 | 194200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230811 | 194100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230811 | 194000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 63 | 20230811 | 193900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230811 | 193800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230811 | 193700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230811 | 193600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230811 | 193500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230811 | 193400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230811 | 193300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230811 | 193200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230811 | 193100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230811 | 193000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230811 | 192900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230811 | 192800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230811 | 192700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230811 | 192600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230811 | 192500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230811 | 192400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230811 | 192300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230811 | 192200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230811 | 192100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230811 | 192000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230811 | 191900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230811 | 191800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230811 | 191700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230811 | 191600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230811 | 191500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230811 | 191400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230811 | 191300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230811 | 191200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230811 | 191100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230811 | 191000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 93 | 20230811 | 190900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230811 | 190800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230811 | 190700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230811 | 190600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230811 | 190500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230811 | 190400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230811 | 190300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230811 | 190200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230811 | 190100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230811 | 190000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230811 | 185900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230811 | 185800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230811 | 185700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230811 | 185600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230811 | 185500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230811 | 185400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230811 | 185300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230811 | 185200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230811 | 185100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230811 | 185000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230811 | 184900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230811 | 184800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230811 | 184700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230811 | 184600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230811 | 184500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230811 | 184400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230811 | 184300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230811 | 184200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230811 | 184100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230811 | 184000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 123 | 20230811 | 183900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230811 | 183800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230811 | 183700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230811 | 183600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230811 | 183500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230811 | 183400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230811 | 183300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230811 | 183200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230811 | 183100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230811 | 183000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230811 | 182900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230811 | 182800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230811 | 182700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230811 | 182600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230811 | 182500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230811 | 182400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230811 | 182300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230811 | 182200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230811 | 182100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230811 | 182000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230811 | 181900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230811 | 181800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230811 | 181700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230811 | 181600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230811 | 181500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230811 | 181400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230811 | 181300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230811 | 181200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230811 | 181100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230811 | 181000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 153 | 20230811 | 180900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230811 | 180800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230811 | 180700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230811 | 180600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230811 | 180500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230811 | 180400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230811 | 180300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230811 | 180200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230811 | 180100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230811 | 180000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230811 | 175900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230811 | 175800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230811 | 175700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230811 | 175600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230811 | 175500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230811 | 175400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230811 | 175300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230811 | 175200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230811 | 175100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230811 | 175000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230811 | 174900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230811 | 174800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230811 | 174700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230811 | 174600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230811 | 174500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230811 | 174400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230811 | 174300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230811 | 174200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230811 | 174100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230811 | 174000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 183 | 20230811 | 173900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230811 | 173800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230811 | 173700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230811 | 173600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230811 | 173500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230811 | 173400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230811 | 173300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230811 | 173200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230811 | 173100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230811 | 173000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230811 | 172900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230811 | 172800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230811 | 172700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230811 | 172600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230811 | 172500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230811 | 172400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230811 | 172300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230811 | 172200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230811 | 172100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230811 | 172000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230811 | 171900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230811 | 171800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230811 | 171700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230811 | 171600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230811 | 171500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230811 | 171400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230811 | 171300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230811 | 171200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230811 | 171100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230811 | 171000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 213 | 20230811 | 170900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230811 | 170800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230811 | 170700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230811 | 170600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230811 | 170500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230811 | 170400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230811 | 170300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230811 | 170200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230811 | 170100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230811 | 170000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230811 | 165900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230811 | 165800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230811 | 165700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230811 | 165600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230811 | 165500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230811 | 165400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230811 | 165300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230811 | 165200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230811 | 165100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230811 | 165000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230811 | 164900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230811 | 164800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230811 | 164700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230811 | 164600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230811 | 164500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230811 | 164400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20230811 | 164300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20230811 | 164200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20230811 | 164100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230811 | 164000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 243 | 20230811 | 163900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230811 | 163800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20230811 | 163700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20230811 | 163600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20230811 | 163500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20230811 | 163400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230811 | 163300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20230811 | 163200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230811 | 163100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20230811 | 163000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20230811 | 162900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20230811 | 162800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20230811 | 162700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20230811 | 162600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20230811 | 162500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20230811 | 162400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20230811 | 162300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230811 | 162200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20230811 | 162100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230811 | 162000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230811 | 161900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230811 | 161800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230811 | 161700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230811 | 161600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230811 | 161500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230811 | 161400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230811 | 161300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230811 | 161200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230811 | 161100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20230811 | 161000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 273 | 20230811 | 160900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20230811 | 160800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20230811 | 160700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20230811 | 160600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20230811 | 160500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20230811 | 160400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230811 | 160300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20230811 | 160200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20230811 | 160100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230811 | 160000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20230811 | 155900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20230811 | 155800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20230811 | 155700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20230811 | 155600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20230811 | 155500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20230811 | 155400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20230811 | 155300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20230811 | 155200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20230811 | 155100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20230811 | 155000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20230811 | 154900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20230811 | 154800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20230811 | 154700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20230811 | 154600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20230811 | 154500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20230811 | 154400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20230811 | 154300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20230811 | 154200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20230811 | 154100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20230811 | 154000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 303 | 20230811 | 153900 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20230811 | 153800 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20230811 | 153700 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20230811 | 153600 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20230811 | 153500 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20230811 | 153400 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20230811 | 153300 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20230811 | 153200 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20230811 | 153100 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20230811 | 153000 | 3669040370 | 5180 | 5180 | 5180 | 5180 | 13008 |
| 313 | 20230811 | 152900 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20230811 | 152800 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20230811 | 152700 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20230811 | 152600 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20230811 | 152500 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20230811 | 152400 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20230811 | 152300 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20230811 | 152200 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20230811 | 152100 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20230811 | 152000 | 3601658930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20230811 | 151900 | 3601658930 | 5220 | 5230 | 5240 | 5210 | 1926 |
| 324 | 20230811 | 151800 | 3591609430 | 5240 | 5230 | 5240 | 5210 | 4067 |
| 325 | 20230811 | 151700 | 3570352520 | 5240 | 5240 | 5240 | 5230 | 816 |
| 326 | 20230811 | 151600 | 3566077260 | 5240 | 5250 | 5250 | 5220 | 2645 |
| 327 | 20230811 | 151500 | 3552245790 | 5260 | 5260 | 5280 | 5230 | 2502 |
| 328 | 20230811 | 151400 | 3539080470 | 5260 | 5220 | 5260 | 5210 | 4498 |
| 329 | 20230811 | 151300 | 3515544240 | 5220 | 5200 | 5230 | 5200 | 3352 |
| 330 | 20230811 | 151200 | 3498075170 | 5200 | 5150 | 5200 | 5150 | 4807 |
| 331 | 20230811 | 151100 | 3473206080 | 5150 | 5140 | 5150 | 5140 | 1390 |
| 332 | 20230811 | 151000 | 3466059500 | 5140 | 5130 | 5150 | 5110 | 908 |
| 333 | 20230811 | 150900 | 3461394140 | 5120 | 5120 | 5130 | 5120 | 686 |
| 334 | 20230811 | 150800 | 3457881560 | 5110 | 5110 | 5110 | 5110 | 310 |
| 335 | 20230811 | 150700 | 3456297460 | 5100 | 5110 | 5110 | 5100 | 166 |
| 336 | 20230811 | 150600 | 3455450370 | 5100 | 5110 | 5110 | 5100 | 430 |
| 337 | 20230811 | 150500 | 3453253200 | 5110 | 5100 | 5110 | 5100 | 229 |
| 338 | 20230811 | 150400 | 3452085290 | 5100 | 5110 | 5110 | 5100 | 494 |
| 339 | 20230811 | 150300 | 3449565590 | 5100 | 5120 | 5120 | 5100 | 1518 |
| 340 | 20230811 | 150200 | 3441815070 | 5120 | 5120 | 5120 | 5120 | 200 |
| 341 | 20230811 | 150100 | 3440791070 | 5110 | 5110 | 5110 | 5110 | 149 |
| 342 | 20230811 | 150000 | 3440029680 | 5110 | 5130 | 5130 | 5110 | 1874 |
| 343 | 20230811 | 145900 | 3430445370 | 5130 | 5140 | 5140 | 5130 | 221 |
| 344 | 20230811 | 145800 | 3429311530 | 5140 | 5130 | 5140 | 5130 | 836 |
| 345 | 20230811 | 145700 | 3425021840 | 5130 | 5130 | 5130 | 5120 | 104 |
| 346 | 20230811 | 145600 | 3424489320 | 5120 | 5120 | 5130 | 5110 | 440 |
| 347 | 20230811 | 145500 | 3422236560 | 5130 | 5130 | 5130 | 5130 | 20 |
| 348 | 20230811 | 145400 | 3422133960 | 5120 | 5100 | 5120 | 5100 | 502 |
| 349 | 20230811 | 145300 | 3419567460 | 5100 | 5090 | 5110 | 5090 | 135 |
| 350 | 20230811 | 145200 | 3418878920 | 5100 | 5100 | 5100 | 5100 | 215 |
| 351 | 20230811 | 145100 | 3417782420 | 5100 | 5110 | 5110 | 5100 | 2641 |
| 352 | 20230811 | 145000 | 3404308690 | 5100 | 5100 | 5100 | 5100 | 29 |
| 353 | 20230811 | 144900 | 3404160790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20230811 | 144800 | 3404160790 | 5090 | 5110 | 5110 | 5090 | 248 |
| 355 | 20230811 | 144700 | 3402896030 | 5090 | 5090 | 5090 | 5090 | 197 |
| 356 | 20230811 | 144600 | 3401893300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 357 | 20230811 | 144500 | 3401893300 | 5090 | 5110 | 5110 | 5090 | 159 |
| 358 | 20230811 | 144400 | 3401083670 | 5090 | 5100 | 5100 | 5090 | 101 |
| 359 | 20230811 | 144300 | 3400568590 | 5100 | 5110 | 5110 | 5100 | 100 |
| 360 | 20230811 | 144200 | 3400058490 | 5100 | 5110 | 5110 | 5100 | 651 |
| 361 | 20230811 | 144100 | 3396736890 | 5110 | 5110 | 5110 | 5110 | 1 |
| 362 | 20230811 | 144000 | 3396731780 | 5120 | 5120 | 5120 | 5120 | 243 |
| 363 | 20230811 | 143900 | 3395487620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 364 | 20230811 | 143800 | 3395487620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 365 | 20230811 | 143700 | 3395487620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 366 | 20230811 | 143600 | 3395487620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 367 | 20230811 | 143500 | 3395487620 | 5110 | 5100 | 5110 | 5090 | 646 |
| 368 | 20230811 | 143400 | 3392194460 | 5110 | 5110 | 5110 | 5110 | 0 |
| 369 | 20230811 | 143300 | 3392194460 | 5110 | 5110 | 5110 | 5090 | 167 |
| 370 | 20230811 | 143200 | 3391343290 | 5100 | 5100 | 5100 | 5100 | 1 |
| 371 | 20230811 | 143100 | 3391338190 | 5090 | 5090 | 5090 | 5090 | 114 |
| 372 | 20230811 | 143000 | 3390757930 | 5090 | 5100 | 5110 | 5090 | 1197 |
| 373 | 20230811 | 142900 | 3384655690 | 5090 | 5100 | 5100 | 5090 | 310 |
| 374 | 20230811 | 142800 | 3383076800 | 5100 | 5100 | 5100 | 5100 | 83 |
| 375 | 20230811 | 142700 | 3382653500 | 5100 | 5100 | 5100 | 5100 | 69 |
| 376 | 20230811 | 142600 | 3382301600 | 5090 | 5100 | 5100 | 5090 | 962 |
| 377 | 20230811 | 142500 | 3377398920 | 5100 | 5100 | 5110 | 5100 | 996 |
| 378 | 20230811 | 142400 | 3372319270 | 5100 | 5110 | 5110 | 5100 | 783 |
| 379 | 20230811 | 142300 | 3368323760 | 5110 | 5110 | 5110 | 5110 | 273 |
| 380 | 20230811 | 142200 | 3366928730 | 5110 | 5120 | 5120 | 5110 | 111 |
| 381 | 20230811 | 142100 | 3366361410 | 5120 | 5100 | 5120 | 5100 | 343 |
| 382 | 20230811 | 142000 | 3364612010 | 5100 | 5120 | 5120 | 5100 | 1565 |
| 383 | 20230811 | 141900 | 3356621360 | 5120 | 5120 | 5120 | 5120 | 667 |
| 384 | 20230811 | 141800 | 3353206320 | 5120 | 5120 | 5120 | 5120 | 200 |
| 385 | 20230811 | 141700 | 3352182320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 386 | 20230811 | 141600 | 3352182320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 387 | 20230811 | 141500 | 3352182320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 388 | 20230811 | 141400 | 3352182320 | 5130 | 5120 | 5130 | 5120 | 419 |
| 389 | 20230811 | 141300 | 3350036640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 390 | 20230811 | 141200 | 3350036640 | 5120 | 5120 | 5130 | 5120 | 355 |
| 391 | 20230811 | 141100 | 3348217040 | 5130 | 5130 | 5130 | 5130 | 115 |
| 392 | 20230811 | 141000 | 3347627090 | 5130 | 5130 | 5130 | 5130 | 123 |
| 393 | 20230811 | 140900 | 3346996100 | 5130 | 5130 | 5130 | 5130 | 3 |
| 394 | 20230811 | 140800 | 3346980710 | 5130 | 5130 | 5130 | 5130 | 4 |
| 395 | 20230811 | 140700 | 3346960190 | 5130 | 5130 | 5130 | 5130 | 82 |
| 396 | 20230811 | 140600 | 3346539530 | 5130 | 5140 | 5140 | 5130 | 194 |
| 397 | 20230811 | 140500 | 3345544300 | 5130 | 5130 | 5130 | 5130 | 24 |
| 398 | 20230811 | 140400 | 3345421180 | 5130 | 5130 | 5130 | 5130 | 530 |
| 399 | 20230811 | 140300 | 3342702280 | 5130 | 5110 | 5130 | 5110 | 627 |
| 400 | 20230811 | 140200 | 3339490550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 401 | 20230811 | 140100 | 3339490550 | 5100 | 5100 | 5100 | 5100 | 50 |
| 402 | 20230811 | 140000 | 3339235550 | 5100 | 5090 | 5100 | 5090 | 1486 |
| 403 | 20230811 | 135900 | 3331659810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 404 | 20230811 | 135800 | 3331659810 | 5090 | 5090 | 5090 | 5090 | 440 |
| 405 | 20230811 | 135700 | 3329420210 | 5090 | 5130 | 5130 | 5090 | 1714 |
| 406 | 20230811 | 135600 | 3320690840 | 5120 | 5120 | 5120 | 5120 | 395 |
| 407 | 20230811 | 135500 | 3318668440 | 5120 | 5120 | 5120 | 5120 | 253 |
| 408 | 20230811 | 135400 | 3317373080 | 5120 | 5120 | 5120 | 5110 | 3 |
| 409 | 20230811 | 135300 | 3317357730 | 5110 | 5100 | 5110 | 5100 | 489 |
| 410 | 20230811 | 135200 | 3314860720 | 5100 | 5100 | 5100 | 5100 | 392 |
| 411 | 20230811 | 135100 | 3312861520 | 5110 | 5100 | 5110 | 5100 | 354 |
| 412 | 20230811 | 135000 | 3311056070 | 5100 | 5100 | 5100 | 5100 | 26 |
| 413 | 20230811 | 134900 | 3310923470 | 5100 | 5110 | 5110 | 5100 | 2 |
| 414 | 20230811 | 134800 | 3310913260 | 5100 | 5110 | 5110 | 5100 | 204 |
| 415 | 20230811 | 134700 | 3309872840 | 5100 | 5100 | 5100 | 5100 | 108 |
| 416 | 20230811 | 134600 | 3309322040 | 5100 | 5100 | 5100 | 5100 | 450 |
| 417 | 20230811 | 134500 | 3307027040 | 5100 | 5090 | 5100 | 5090 | 424 |
| 418 | 20230811 | 134400 | 3304868380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 419 | 20230811 | 134300 | 3304868380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 420 | 20230811 | 134200 | 3304868380 | 5090 | 5090 | 5090 | 5090 | 22 |
| 421 | 20230811 | 134100 | 3304756400 | 5090 | 5100 | 5100 | 5090 | 125 |
| 422 | 20230811 | 134000 | 3304119050 | 5090 | 5090 | 5090 | 5090 | 482 |
| 423 | 20230811 | 133900 | 3301665670 | 5090 | 5100 | 5100 | 5090 | 590 |
| 424 | 20230811 | 133800 | 3298658670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 425 | 20230811 | 133700 | 3298658670 | 5100 | 5120 | 5120 | 5100 | 2200 |
| 426 | 20230811 | 133600 | 3287426660 | 5120 | 5130 | 5130 | 5120 | 879 |
| 427 | 20230811 | 133500 | 3282920350 | 5140 | 5150 | 5150 | 5140 | 464 |
| 428 | 20230811 | 133400 | 3280532360 | 5160 | 5150 | 5160 | 5150 | 101 |
| 429 | 20230811 | 133300 | 3280011210 | 5150 | 5160 | 5160 | 5150 | 6 |
| 430 | 20230811 | 133200 | 3279980260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 431 | 20230811 | 133100 | 3279980260 | 5160 | 5160 | 5160 | 5160 | 11 |
| 432 | 20230811 | 133000 | 3279923500 | 5160 | 5160 | 5160 | 5160 | 95 |
| 433 | 20230811 | 132900 | 3279433300 | 5160 | 5160 | 5160 | 5160 | 510 |
| 434 | 20230811 | 132800 | 3276801700 | 5160 | 5160 | 5160 | 5150 | 1161 |
| 435 | 20230811 | 132700 | 3270818290 | 5160 | 5160 | 5170 | 5160 | 1011 |
| 436 | 20230811 | 132600 | 3265601520 | 5170 | 5170 | 5170 | 5170 | 1 |
| 437 | 20230811 | 132500 | 3265596350 | 5160 | 5160 | 5160 | 5160 | 130 |
| 438 | 20230811 | 132400 | 3264925550 | 5160 | 5170 | 5170 | 5150 | 247 |
| 439 | 20230811 | 132300 | 3263653230 | 5160 | 5150 | 5160 | 5150 | 1212 |
| 440 | 20230811 | 132200 | 3257409830 | 5160 | 5160 | 5160 | 5160 | 251 |
| 441 | 20230811 | 132100 | 3256114670 | 5150 | 5140 | 5150 | 5130 | 1639 |
| 442 | 20230811 | 132000 | 3247691790 | 5140 | 5140 | 5140 | 5140 | 148 |
| 443 | 20230811 | 131900 | 3246931070 | 5140 | 5140 | 5140 | 5140 | 708 |
| 444 | 20230811 | 131800 | 3243291950 | 5140 | 5140 | 5140 | 5140 | 100 |
| 445 | 20230811 | 131700 | 3242777950 | 5150 | 5140 | 5150 | 5140 | 529 |
| 446 | 20230811 | 131600 | 3240056900 | 5110 | 5140 | 5150 | 5110 | 297 |
| 447 | 20230811 | 131500 | 3238530340 | 5140 | 5140 | 5140 | 5140 | 2 |
| 448 | 20230811 | 131400 | 3238520060 | 5110 | 5100 | 5110 | 5100 | 278 |
| 449 | 20230811 | 131300 | 3237100080 | 5100 | 5120 | 5120 | 5100 | 1409 |
| 450 | 20230811 | 131200 | 3229902690 | 5120 | 5120 | 5120 | 5120 | 45 |
| 451 | 20230811 | 131100 | 3229672290 | 5120 | 5120 | 5120 | 5120 | 15 |
| 452 | 20230811 | 131000 | 3229595490 | 5120 | 5110 | 5120 | 5110 | 101 |
| 453 | 20230811 | 130900 | 3229078380 | 5110 | 5120 | 5120 | 5110 | 450 |
| 454 | 20230811 | 130800 | 3226775220 | 5120 | 5110 | 5120 | 5110 | 475 |
| 455 | 20230811 | 130700 | 3224343320 | 5120 | 5120 | 5120 | 5120 | 50 |
| 456 | 20230811 | 130600 | 3224087320 | 5110 | 5110 | 5120 | 5110 | 1071 |
| 457 | 20230811 | 130500 | 3218614500 | 5110 | 5120 | 5120 | 5110 | 204 |
| 458 | 20230811 | 130400 | 3217570030 | 5120 | 5120 | 5120 | 5110 | 538 |
| 459 | 20230811 | 130300 | 3214815570 | 5130 | 5130 | 5130 | 5130 | 168 |
| 460 | 20230811 | 130200 | 3213953730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 461 | 20230811 | 130100 | 3213953730 | 5130 | 5140 | 5140 | 5130 | 370 |
| 462 | 20230811 | 130000 | 3212054430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 463 | 20230811 | 125900 | 3212054430 | 5130 | 5120 | 5130 | 5120 | 557 |
| 464 | 20230811 | 125800 | 3209202470 | 5120 | 5130 | 5130 | 5120 | 1428 |
| 465 | 20230811 | 125700 | 3201882630 | 5130 | 5130 | 5130 | 5130 | 900 |
| 466 | 20230811 | 125600 | 3197265630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 467 | 20230811 | 125500 | 3197265630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 468 | 20230811 | 125400 | 3197265630 | 5150 | 5150 | 5150 | 5150 | 350 |
| 469 | 20230811 | 125300 | 3195463130 | 5140 | 5140 | 5140 | 5140 | 50 |
| 470 | 20230811 | 125200 | 3195206130 | 5140 | 5140 | 5140 | 5140 | 200 |
| 471 | 20230811 | 125100 | 3194178130 | 5130 | 5140 | 5140 | 5130 | 500 |
| 472 | 20230811 | 125000 | 3191613120 | 5130 | 5130 | 5130 | 5130 | 1 |
| 473 | 20230811 | 124900 | 3191607990 | 5130 | 5130 | 5130 | 5130 | 100 |
| 474 | 20230811 | 124800 | 3191094990 | 5140 | 5140 | 5140 | 5140 | 230 |
| 475 | 20230811 | 124700 | 3189912790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 476 | 20230811 | 124600 | 3189912790 | 5140 | 5140 | 5140 | 5130 | 858 |
| 477 | 20230811 | 124500 | 3185507670 | 5140 | 5140 | 5140 | 5130 | 581 |
| 478 | 20230811 | 124400 | 3182522140 | 5140 | 5140 | 5140 | 5140 | 200 |
| 479 | 20230811 | 124300 | 3181494140 | 5160 | 5160 | 5160 | 5160 | 868 |
| 480 | 20230811 | 124200 | 3177015260 | 5160 | 5160 | 5160 | 5150 | 882 |
| 481 | 20230811 | 124100 | 3172472140 | 5150 | 5130 | 5150 | 5130 | 1317 |
| 482 | 20230811 | 124000 | 3165689890 | 5130 | 5140 | 5140 | 5130 | 43 |
| 483 | 20230811 | 123900 | 3165469110 | 5140 | 5140 | 5140 | 5140 | 26 |
| 484 | 20230811 | 123800 | 3165335470 | 5140 | 5140 | 5140 | 5140 | 206 |
| 485 | 20230811 | 123700 | 3164276630 | 5140 | 5140 | 5140 | 5140 | 0 |
| 486 | 20230811 | 123600 | 3164276630 | 5140 | 5140 | 5140 | 5140 | 109 |
| 487 | 20230811 | 123500 | 3163716370 | 5140 | 5140 | 5140 | 5140 | 200 |
| 488 | 20230811 | 123400 | 3162688370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 489 | 20230811 | 123300 | 3162688370 | 5140 | 5150 | 5150 | 5140 | 154 |
| 490 | 20230811 | 123200 | 3161896570 | 5150 | 5140 | 5150 | 5140 | 529 |
| 491 | 20230811 | 123100 | 3159173220 | 5140 | 5140 | 5140 | 5140 | 1 |
| 492 | 20230811 | 123000 | 3159168080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 493 | 20230811 | 122900 | 3159168080 | 5140 | 5140 | 5140 | 5140 | 2 |
| 494 | 20230811 | 122800 | 3159157800 | 5140 | 5150 | 5150 | 5140 | 351 |
| 495 | 20230811 | 122700 | 3157350210 | 5150 | 5150 | 5150 | 5150 | 450 |
| 496 | 20230811 | 122600 | 3155032710 | 5140 | 5120 | 5140 | 5120 | 415 |
| 497 | 20230811 | 122500 | 3152900610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 498 | 20230811 | 122400 | 3152900610 | 5120 | 5120 | 5120 | 5120 | 11 |
| 499 | 20230811 | 122300 | 3152844290 | 5140 | 5130 | 5140 | 5120 | 419 |
| 500 | 20230811 | 122200 | 3150697840 | 5130 | 5130 | 5130 | 5130 | 300 |
| 501 | 20230811 | 122100 | 3149158840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 502 | 20230811 | 122000 | 3149158840 | 5130 | 5130 | 5130 | 5130 | 36 |
| 503 | 20230811 | 121900 | 3148974160 | 5140 | 5140 | 5140 | 5140 | 16 |
| 504 | 20230811 | 121800 | 3148891920 | 5130 | 5130 | 5130 | 5130 | 15 |
| 505 | 20230811 | 121700 | 3148814970 | 5130 | 5130 | 5130 | 5120 | 203 |
| 506 | 20230811 | 121600 | 3147775430 | 5130 | 5130 | 5130 | 5130 | 100 |
| 507 | 20230811 | 121500 | 3147262430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 508 | 20230811 | 121400 | 3147262430 | 5130 | 5130 | 5130 | 5130 | 84 |
| 509 | 20230811 | 121300 | 3146831510 | 5130 | 5130 | 5130 | 5130 | 16 |
| 510 | 20230811 | 121200 | 3146749430 | 5140 | 5140 | 5140 | 5140 | 10 |
| 511 | 20230811 | 121100 | 3146698030 | 5130 | 5130 | 5130 | 5130 | 376 |
| 512 | 20230811 | 121000 | 3144769150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 513 | 20230811 | 120900 | 3144769150 | 5120 | 5120 | 5120 | 5120 | 16 |
| 514 | 20230811 | 120800 | 3144687230 | 5130 | 5120 | 5130 | 5120 | 120 |
| 515 | 20230811 | 120700 | 3144072730 | 5120 | 5110 | 5120 | 5110 | 142 |
| 516 | 20230811 | 120600 | 3143345790 | 5130 | 5130 | 5130 | 5130 | 1 |
| 517 | 20230811 | 120500 | 3143340660 | 5110 | 5110 | 5110 | 5110 | 21 |
| 518 | 20230811 | 120400 | 3143233350 | 5110 | 5110 | 5110 | 5110 | 300 |
| 519 | 20230811 | 120300 | 3141700350 | 5130 | 5130 | 5130 | 5110 | 458 |
| 520 | 20230811 | 120200 | 3139359930 | 5110 | 5110 | 5130 | 5110 | 122 |
| 521 | 20230811 | 120100 | 3138734510 | 5110 | 5130 | 5130 | 5110 | 830 |
| 522 | 20230811 | 120000 | 3134490770 | 5130 | 5130 | 5140 | 5130 | 676 |
| 523 | 20230811 | 115900 | 3131022660 | 5140 | 5180 | 5180 | 5130 | 143 |
| 524 | 20230811 | 115800 | 3130287440 | 5150 | 5150 | 5150 | 5150 | 89 |
| 525 | 20230811 | 115700 | 3129829090 | 5150 | 5180 | 5180 | 5150 | 32 |
| 526 | 20230811 | 115600 | 3129664260 | 5140 | 5140 | 5140 | 5140 | 2 |
| 527 | 20230811 | 115500 | 3129653980 | 5140 | 5170 | 5170 | 5140 | 1546 |
| 528 | 20230811 | 115400 | 3121698070 | 5180 | 5170 | 5180 | 5170 | 52 |
| 529 | 20230811 | 115300 | 3121429220 | 5180 | 5180 | 5180 | 5180 | 87 |
| 530 | 20230811 | 115200 | 3120978560 | 5190 | 5170 | 5190 | 5170 | 918 |
| 531 | 20230811 | 115100 | 3116216760 | 5170 | 5160 | 5180 | 5160 | 405 |
| 532 | 20230811 | 115000 | 3114123960 | 5160 | 5170 | 5170 | 5160 | 322 |
| 533 | 20230811 | 114900 | 3112459230 | 5170 | 5160 | 5170 | 5160 | 366 |
| 534 | 20230811 | 114800 | 3110567460 | 5170 | 5160 | 5170 | 5160 | 1016 |
| 535 | 20230811 | 114700 | 3105315090 | 5160 | 5160 | 5160 | 5160 | 15 |
| 536 | 20230811 | 114600 | 3105237690 | 5170 | 5170 | 5170 | 5170 | 44 |
| 537 | 20230811 | 114500 | 3105010210 | 5140 | 5150 | 5150 | 5140 | 103 |
| 538 | 20230811 | 114400 | 3104479790 | 5150 | 5150 | 5150 | 5150 | 378 |
| 539 | 20230811 | 114300 | 3102533090 | 5150 | 5150 | 5150 | 5150 | 125 |
| 540 | 20230811 | 114200 | 3101889340 | 5150 | 5150 | 5150 | 5150 | 216 |
| 541 | 20230811 | 114100 | 3100776940 | 5150 | 5140 | 5150 | 5140 | 71 |
| 542 | 20230811 | 114000 | 3100411990 | 5140 | 5150 | 5170 | 5140 | 1250 |
| 543 | 20230811 | 113900 | 3093956010 | 5160 | 5150 | 5170 | 5150 | 1208 |
| 544 | 20230811 | 113800 | 3087725670 | 5160 | 5150 | 5160 | 5150 | 886 |
| 545 | 20230811 | 113700 | 3083162670 | 5150 | 5140 | 5150 | 5140 | 302 |
| 546 | 20230811 | 113600 | 3081610380 | 5140 | 5140 | 5140 | 5140 | 414 |
| 547 | 20230811 | 113500 | 3079482420 | 5120 | 5130 | 5130 | 5120 | 1008 |
| 548 | 20230811 | 113400 | 3074312140 | 5130 | 5120 | 5130 | 5120 | 140 |
| 549 | 20230811 | 113300 | 3073594940 | 5130 | 5130 | 5130 | 5130 | 101 |
| 550 | 20230811 | 113200 | 3073076810 | 5140 | 5130 | 5140 | 5130 | 12 |
| 551 | 20230811 | 113100 | 3073015150 | 5130 | 5130 | 5130 | 5120 | 980 |
| 552 | 20230811 | 113000 | 3067987780 | 5120 | 5110 | 5120 | 5110 | 268 |
| 553 | 20230811 | 112900 | 3066617300 | 5100 | 5100 | 5130 | 5100 | 362 |
| 554 | 20230811 | 112800 | 3064770780 | 5100 | 5100 | 5100 | 5100 | 53 |
| 555 | 20230811 | 112700 | 3064500480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 556 | 20230811 | 112600 | 3064500480 | 5100 | 5090 | 5100 | 5090 | 70 |
| 557 | 20230811 | 112500 | 3064144130 | 5090 | 5100 | 5100 | 5090 | 290 |
| 558 | 20230811 | 112400 | 3062667530 | 5100 | 5090 | 5100 | 5090 | 142 |
| 559 | 20230811 | 112300 | 3061944720 | 5090 | 5100 | 5100 | 5090 | 148 |
| 560 | 20230811 | 112200 | 3061190440 | 5100 | 5100 | 5100 | 5100 | 125 |
| 561 | 20230811 | 112100 | 3060552940 | 5090 | 5100 | 5100 | 5090 | 115 |
| 562 | 20230811 | 112000 | 3059966590 | 5110 | 5100 | 5110 | 5090 | 212 |
| 563 | 20230811 | 111900 | 3058885440 | 5090 | 5100 | 5100 | 5090 | 225 |
| 564 | 20230811 | 111800 | 3057737970 | 5100 | 5110 | 5110 | 5100 | 340 |
| 565 | 20230811 | 111700 | 3056002300 | 5110 | 5110 | 5110 | 5110 | 2 |
| 566 | 20230811 | 111600 | 3055992080 | 5110 | 5120 | 5120 | 5110 | 55 |
| 567 | 20230811 | 111500 | 3055710820 | 5120 | 5120 | 5120 | 5120 | 96 |
| 568 | 20230811 | 111400 | 3055219300 | 5120 | 5130 | 5130 | 5120 | 174 |
| 569 | 20230811 | 111300 | 3054328390 | 5130 | 5130 | 5130 | 5130 | 178 |
| 570 | 20230811 | 111200 | 3053415250 | 5120 | 5100 | 5120 | 5100 | 325 |
| 571 | 20230811 | 111100 | 3051751450 | 5100 | 5100 | 5100 | 5100 | 80 |
| 572 | 20230811 | 111000 | 3051343450 | 5110 | 5110 | 5110 | 5110 | 327 |
| 573 | 20230811 | 110900 | 3049672480 | 5110 | 5080 | 5110 | 5080 | 502 |
| 574 | 20230811 | 110800 | 3047121220 | 5080 | 5070 | 5080 | 5070 | 698 |
| 575 | 20230811 | 110700 | 3043578060 | 5070 | 5080 | 5080 | 5070 | 586 |
| 576 | 20230811 | 110600 | 3040606040 | 5070 | 5070 | 5070 | 5070 | 304 |
| 577 | 20230811 | 110500 | 3039064760 | 5070 | 5080 | 5080 | 5070 | 2134 |
| 578 | 20230811 | 110400 | 3028232630 | 5090 | 5100 | 5100 | 5090 | 1436 |
| 579 | 20230811 | 110300 | 3020923380 | 5090 | 5100 | 5110 | 5080 | 2935 |
| 580 | 20230811 | 110200 | 3005980070 | 5100 | 5130 | 5130 | 5100 | 1103 |
| 581 | 20230811 | 110100 | 3000341470 | 5140 | 5140 | 5140 | 5130 | 1166 |
| 582 | 20230811 | 110000 | 2994348250 | 5150 | 5140 | 5150 | 5140 | 1195 |
| 583 | 20230811 | 105900 | 2988201100 | 5140 | 5110 | 5140 | 5100 | 1138 |
| 584 | 20230811 | 105800 | 2982393240 | 5110 | 5130 | 5130 | 5110 | 609 |
| 585 | 20230811 | 105700 | 2979276700 | 5130 | 5110 | 5130 | 5100 | 748 |
| 586 | 20230811 | 105600 | 2975460750 | 5120 | 5140 | 5140 | 5120 | 1782 |
| 587 | 20230811 | 105500 | 2966314470 | 5140 | 5110 | 5140 | 5110 | 1009 |
| 588 | 20230811 | 105400 | 2961142180 | 5100 | 5100 | 5130 | 5080 | 1046 |
| 589 | 20230811 | 105300 | 2955804320 | 5080 | 5120 | 5130 | 5070 | 4056 |
| 590 | 20230811 | 105200 | 2935154010 | 5120 | 5130 | 5140 | 5110 | 4901 |
| 591 | 20230811 | 105100 | 2910036610 | 5130 | 5260 | 5260 | 5070 | 30507 |
| 592 | 20230811 | 105000 | 2753385270 | 5250 | 5290 | 5290 | 5240 | 3104 |
| 593 | 20230811 | 104900 | 2737065250 | 5290 | 5330 | 5330 | 5290 | 3651 |
| 594 | 20230811 | 104800 | 2717662210 | 5320 | 5290 | 5330 | 5280 | 6826 |
| 595 | 20230811 | 104700 | 2681505130 | 5300 | 5240 | 5300 | 5240 | 2216 |
| 596 | 20230811 | 104600 | 2669833280 | 5250 | 5280 | 5290 | 5230 | 8539 |
| 597 | 20230811 | 104500 | 2624871810 | 5290 | 5290 | 5300 | 5280 | 3362 |
| 598 | 20230811 | 104400 | 2607094420 | 5300 | 5270 | 5300 | 5270 | 4224 |
| 599 | 20230811 | 104300 | 2584753950 | 5280 | 5290 | 5290 | 5270 | 4735 |
| 600 | 20230811 | 104200 | 2559744200 | 5280 | 5260 | 5290 | 5260 | 7034 |
| 601 | 20230811 | 104100 | 2522655910 | 5280 | 5300 | 5300 | 5240 | 5770 |
| 602 | 20230811 | 104000 | 2492225170 | 5280 | 5310 | 5360 | 5220 | 11996 |
| 603 | 20230811 | 103900 | 2428577620 | 5340 | 5220 | 5380 | 5220 | 32076 |
| 604 | 20230811 | 103800 | 2258158640 | 5230 | 5220 | 5230 | 5220 | 729 |
| 605 | 20230811 | 103700 | 2254347200 | 5230 | 5240 | 5250 | 5220 | 1783 |
| 606 | 20230811 | 103600 | 2245022280 | 5240 | 5250 | 5260 | 5240 | 4380 |
| 607 | 20230811 | 103500 | 2222017640 | 5240 | 5170 | 5240 | 5140 | 6043 |
| 608 | 20230811 | 103400 | 2190579570 | 5170 | 5170 | 5170 | 5170 | 931 |
| 609 | 20230811 | 103300 | 2185766300 | 5180 | 5190 | 5190 | 5180 | 1528 |
| 610 | 20230811 | 103200 | 2177850950 | 5190 | 5190 | 5190 | 5190 | 200 |
| 611 | 20230811 | 103100 | 2176812950 | 5190 | 5190 | 5190 | 5190 | 188 |
| 612 | 20230811 | 103000 | 2175837230 | 5190 | 5200 | 5200 | 5190 | 453 |
| 613 | 20230811 | 102900 | 2173484580 | 5210 | 5210 | 5210 | 5200 | 99 |
| 614 | 20230811 | 102800 | 2172969290 | 5200 | 5210 | 5210 | 5200 | 20 |
| 615 | 20230811 | 102700 | 2172865230 | 5210 | 5190 | 5210 | 5190 | 174 |
| 616 | 20230811 | 102600 | 2171959010 | 5190 | 5190 | 5210 | 5190 | 80 |
| 617 | 20230811 | 102500 | 2171542890 | 5190 | 5190 | 5190 | 5190 | 381 |
| 618 | 20230811 | 102400 | 2169565500 | 5190 | 5190 | 5190 | 5190 | 566 |
| 619 | 20230811 | 102300 | 2166627960 | 5190 | 5200 | 5220 | 5190 | 814 |
| 620 | 20230811 | 102200 | 2162402780 | 5190 | 5240 | 5240 | 5190 | 500 |
| 621 | 20230811 | 102100 | 2159791060 | 5240 | 5190 | 5240 | 5180 | 611 |
| 622 | 20230811 | 102000 | 2156601070 | 5200 | 5200 | 5200 | 5200 | 497 |
| 623 | 20230811 | 101900 | 2154016670 | 5190 | 5200 | 5200 | 5190 | 2490 |
| 624 | 20230811 | 101800 | 2141072200 | 5210 | 5220 | 5220 | 5210 | 1277 |
| 625 | 20230811 | 101700 | 2134409580 | 5230 | 5220 | 5240 | 5220 | 440 |
| 626 | 20230811 | 101600 | 2132108680 | 5220 | 5240 | 5240 | 5210 | 1391 |
| 627 | 20230811 | 101500 | 2124841240 | 5240 | 5230 | 5270 | 5220 | 5641 |
| 628 | 20230811 | 101400 | 2095251100 | 5230 | 5180 | 5240 | 5180 | 1852 |
| 629 | 20230811 | 101300 | 2085588920 | 5180 | 5180 | 5200 | 5180 | 464 |
| 630 | 20230811 | 101200 | 2083183590 | 5180 | 5200 | 5200 | 5180 | 878 |
| 631 | 20230811 | 101100 | 2078627340 | 5190 | 5200 | 5200 | 5190 | 3 |
| 632 | 20230811 | 101000 | 2078611760 | 5190 | 5190 | 5190 | 5190 | 755 |
| 633 | 20230811 | 100900 | 2074693310 | 5190 | 5190 | 5200 | 5190 | 229 |
| 634 | 20230811 | 100800 | 2073504690 | 5190 | 5200 | 5200 | 5190 | 410 |
| 635 | 20230811 | 100700 | 2071376040 | 5200 | 5190 | 5200 | 5190 | 409 |
| 636 | 20230811 | 100600 | 2069251660 | 5190 | 5190 | 5200 | 5190 | 84 |
| 637 | 20230811 | 100500 | 2068815500 | 5190 | 5200 | 5200 | 5190 | 290 |
| 638 | 20230811 | 100400 | 2067309550 | 5200 | 5160 | 5200 | 5160 | 790 |
| 639 | 20230811 | 100300 | 2063213810 | 5160 | 5190 | 5220 | 5160 | 1106 |
| 640 | 20230811 | 100200 | 2057481820 | 5200 | 5220 | 5220 | 5200 | 574 |
| 641 | 20230811 | 100100 | 2054492400 | 5230 | 5230 | 5240 | 5220 | 1759 |
| 642 | 20230811 | 100000 | 2045300150 | 5220 | 5160 | 5220 | 5160 | 1859 |
| 643 | 20230811 | 095900 | 2035652330 | 5140 | 5130 | 5160 | 5120 | 1556 |
| 644 | 20230811 | 095800 | 2027652850 | 5130 | 5130 | 5140 | 5120 | 1945 |
| 645 | 20230811 | 095700 | 2017680350 | 5130 | 5150 | 5150 | 5130 | 925 |
| 646 | 20230811 | 095600 | 2012926810 | 5150 | 5160 | 5160 | 5150 | 1065 |
| 647 | 20230811 | 095500 | 2007433390 | 5160 | 5160 | 5170 | 5160 | 702 |
| 648 | 20230811 | 095400 | 2003810940 | 5160 | 5170 | 5170 | 5160 | 276 |
| 649 | 20230811 | 095300 | 2002385010 | 5170 | 5150 | 5170 | 5150 | 1214 |
| 650 | 20230811 | 095200 | 1996122730 | 5150 | 5160 | 5160 | 5150 | 971 |
| 651 | 20230811 | 095100 | 1991116110 | 5160 | 5160 | 5170 | 5150 | 546 |
| 652 | 20230811 | 095000 | 1988301100 | 5170 | 5150 | 5170 | 5150 | 495 |
| 653 | 20230811 | 094900 | 1985742300 | 5170 | 5150 | 5170 | 5140 | 1476 |
| 654 | 20230811 | 094800 | 1978151810 | 5150 | 5230 | 5230 | 5130 | 3583 |
| 655 | 20230811 | 094700 | 1959654890 | 5200 | 5230 | 5240 | 5200 | 1712 |
| 656 | 20230811 | 094600 | 1950719120 | 5230 | 5290 | 5290 | 5220 | 8051 |
| 657 | 20230811 | 094500 | 1908507050 | 5290 | 5180 | 5290 | 5180 | 6407 |
| 658 | 20230811 | 094400 | 1874946550 | 5170 | 5160 | 5180 | 5160 | 1264 |
| 659 | 20230811 | 094300 | 1868412170 | 5160 | 5140 | 5160 | 5140 | 207 |
| 660 | 20230811 | 094200 | 1867346720 | 5130 | 5120 | 5130 | 5120 | 210 |
| 661 | 20230811 | 094100 | 1866270480 | 5110 | 5120 | 5120 | 5100 | 7728 |
| 662 | 20230811 | 094000 | 1826793670 | 5120 | 5140 | 5150 | 5120 | 982 |
| 663 | 20230811 | 093900 | 1821751360 | 5150 | 5150 | 5150 | 5140 | 138 |
| 664 | 20230811 | 093800 | 1821041630 | 5140 | 5150 | 5150 | 5120 | 3888 |
| 665 | 20230811 | 093700 | 1801112800 | 5140 | 5140 | 5150 | 5110 | 5117 |
| 666 | 20230811 | 093600 | 1774886690 | 5140 | 5170 | 5170 | 5130 | 1340 |
| 667 | 20230811 | 093500 | 1767993670 | 5140 | 5180 | 5180 | 5140 | 5165 |
| 668 | 20230811 | 093400 | 1741353100 | 5180 | 5150 | 5180 | 5150 | 2487 |
| 669 | 20230811 | 093300 | 1728515950 | 5150 | 5210 | 5210 | 5150 | 23703 |
| 670 | 20230811 | 093200 | 1605674440 | 5230 | 5230 | 5270 | 5220 | 8141 |
| 671 | 20230811 | 093100 | 1563077110 | 5240 | 5250 | 5290 | 5230 | 16219 |
| 672 | 20230811 | 093000 | 1477659700 | 5250 | 5240 | 5290 | 5230 | 13961 |
| 673 | 20230811 | 092900 | 1404209270 | 5240 | 5280 | 5330 | 5220 | 36820 |
| 674 | 20230811 | 092800 | 1210347660 | 5270 | 5090 | 5310 | 5060 | 72263 |
| 675 | 20230811 | 092700 | 831173210 | 5090 | 5090 | 5100 | 5030 | 4286 |
| 676 | 20230811 | 092600 | 809434400 | 5050 | 4990 | 5090 | 4960 | 8090 |
| 677 | 20230811 | 092500 | 768616785 | 4960 | 4995 | 4995 | 4950 | 1024 |
| 678 | 20230811 | 092400 | 763518045 | 5000 | 4985 | 5020 | 4985 | 1081 |
| 679 | 20230811 | 092300 | 758119610 | 4985 | 4930 | 4985 | 4930 | 1510 |
| 680 | 20230811 | 092200 | 750644515 | 4940 | 4935 | 4945 | 4925 | 417 |
| 681 | 20230811 | 092100 | 748587030 | 4935 | 4930 | 4945 | 4925 | 435 |
| 682 | 20230811 | 092000 | 746443020 | 4930 | 4930 | 4950 | 4930 | 3668 |
| 683 | 20230811 | 091900 | 728351520 | 4940 | 4930 | 4940 | 4930 | 380 |
| 684 | 20230811 | 091800 | 726478105 | 4930 | 4935 | 4935 | 4915 | 1014 |
| 685 | 20230811 | 091700 | 721490510 | 4935 | 4955 | 4955 | 4915 | 882 |
| 686 | 20230811 | 091600 | 717150765 | 4915 | 4920 | 4955 | 4915 | 1060 |
| 687 | 20230811 | 091500 | 711934680 | 4920 | 4985 | 4985 | 4920 | 14626 |
| 688 | 20230811 | 091400 | 639734550 | 4985 | 5000 | 5000 | 4985 | 1311 |
| 689 | 20230811 | 091300 | 633194490 | 5000 | 5030 | 5030 | 4990 | 2255 |
| 690 | 20230811 | 091200 | 621912695 | 5030 | 4955 | 5030 | 4955 | 6580 |
| 691 | 20230811 | 091100 | 589194025 | 4955 | 4970 | 4975 | 4950 | 3780 |
| 692 | 20230811 | 091000 | 570449835 | 4975 | 5040 | 5050 | 4975 | 14503 |
| 693 | 20230811 | 090900 | 497813880 | 5040 | 5070 | 5070 | 5040 | 1925 |
| 694 | 20230811 | 090800 | 488086680 | 5070 | 5070 | 5090 | 5050 | 1349 |
| 695 | 20230811 | 090700 | 481250950 | 5060 | 5060 | 5070 | 5050 | 2973 |
| 696 | 20230811 | 090600 | 466221730 | 5060 | 5060 | 5070 | 5050 | 4393 |
| 697 | 20230811 | 090500 | 444006990 | 5060 | 5090 | 5110 | 5060 | 4058 |
| 698 | 20230811 | 090400 | 423395360 | 5090 | 5180 | 5190 | 5080 | 13165 |
| 699 | 20230811 | 090300 | 355746170 | 5190 | 5150 | 5190 | 5150 | 5242 |
| 700 | 20230811 | 090200 | 328651090 | 5180 | 5120 | 5180 | 5110 | 9741 |
| 701 | 20230811 | 090100 | 278588080 | 5120 | 5090 | 5160 | 5040 | 15452 |
| 702 | 20230811 | 090000 | 199755450 | 5090 | 5080 | 5210 | 5070 | 39104 |