34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 3 | 20230912 | 203400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230912 | 203300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230912 | 203200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230912 | 203100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230912 | 203000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230912 | 202900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230912 | 202800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230912 | 202700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230912 | 202600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230912 | 202500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230912 | 202400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230912 | 202300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230912 | 202200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230912 | 202100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230912 | 202000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230912 | 201900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230912 | 201800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230912 | 201700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230912 | 201600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230912 | 201500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230912 | 201400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230912 | 201300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230912 | 201200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230912 | 201100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230912 | 201000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230912 | 200900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230912 | 200800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230912 | 200700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230912 | 200600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230912 | 200500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 33 | 20230912 | 200400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230912 | 200300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230912 | 200200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230912 | 200100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230912 | 200000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230912 | 195900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230912 | 195800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230912 | 195700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230912 | 195600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230912 | 195500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230912 | 195400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230912 | 195300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230912 | 195200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230912 | 195100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230912 | 195000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230912 | 194900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230912 | 194800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230912 | 194700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230912 | 194600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230912 | 194500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230912 | 194400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230912 | 194300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230912 | 194200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230912 | 194100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230912 | 194000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230912 | 193900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230912 | 193800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230912 | 193700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230912 | 193600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230912 | 193500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 63 | 20230912 | 193400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230912 | 193300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230912 | 193200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230912 | 193100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230912 | 193000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230912 | 192900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230912 | 192800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230912 | 192700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230912 | 192600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230912 | 192500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230912 | 192400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230912 | 192300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230912 | 192200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230912 | 192100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230912 | 192000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230912 | 191900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230912 | 191800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230912 | 191700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230912 | 191600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230912 | 191500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230912 | 191400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230912 | 191300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230912 | 191200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230912 | 191100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230912 | 191000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230912 | 190900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230912 | 190800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230912 | 190700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230912 | 190600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230912 | 190500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 93 | 20230912 | 190400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230912 | 190300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230912 | 190200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230912 | 190100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230912 | 190000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230912 | 185900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230912 | 185800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230912 | 185700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230912 | 185600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230912 | 185500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230912 | 185400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230912 | 185300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230912 | 185200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230912 | 185100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230912 | 185000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230912 | 184900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230912 | 184800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230912 | 184700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230912 | 184600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230912 | 184500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230912 | 184400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230912 | 184300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230912 | 184200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230912 | 184100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230912 | 184000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230912 | 183900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230912 | 183800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230912 | 183700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230912 | 183600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230912 | 183500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 123 | 20230912 | 183400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230912 | 183300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230912 | 183200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230912 | 183100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230912 | 183000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230912 | 182900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230912 | 182800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230912 | 182700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230912 | 182600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230912 | 182500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230912 | 182400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230912 | 182300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230912 | 182200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230912 | 182100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230912 | 182000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230912 | 181900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230912 | 181800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230912 | 181700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230912 | 181600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230912 | 181500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230912 | 181400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230912 | 181300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230912 | 181200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230912 | 181100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230912 | 181000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230912 | 180900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230912 | 180800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230912 | 180700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230912 | 180600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230912 | 180500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 153 | 20230912 | 180400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230912 | 180300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230912 | 180200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230912 | 180100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230912 | 180000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230912 | 175900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230912 | 175800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230912 | 175700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230912 | 175600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230912 | 175500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230912 | 175400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230912 | 175300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230912 | 175200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230912 | 175100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230912 | 175000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230912 | 174900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230912 | 174800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230912 | 174700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230912 | 174600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230912 | 174500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230912 | 174400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230912 | 174300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230912 | 174200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230912 | 174100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230912 | 174000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230912 | 173900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230912 | 173800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230912 | 173700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230912 | 173600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230912 | 173500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 183 | 20230912 | 173400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230912 | 173300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230912 | 173200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230912 | 173100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230912 | 173000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230912 | 172900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230912 | 172800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230912 | 172700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230912 | 172600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230912 | 172500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230912 | 172400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230912 | 172300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230912 | 172200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230912 | 172100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230912 | 172000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230912 | 171900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230912 | 171800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230912 | 171700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230912 | 171600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230912 | 171500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230912 | 171400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230912 | 171300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230912 | 171200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230912 | 171100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230912 | 171000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230912 | 170900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230912 | 170800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230912 | 170700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230912 | 170600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230912 | 170500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 213 | 20230912 | 170400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230912 | 170300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230912 | 170200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230912 | 170100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230912 | 170000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230912 | 165900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230912 | 165800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230912 | 165700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230912 | 165600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230912 | 165500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230912 | 165400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230912 | 165300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230912 | 165200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230912 | 165100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230912 | 165000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230912 | 164900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230912 | 164800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230912 | 164700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230912 | 164600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230912 | 164500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230912 | 164400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230912 | 164300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230912 | 164200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230912 | 164100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230912 | 164000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230912 | 163900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230912 | 163800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230912 | 163700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230912 | 163600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230912 | 163500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 243 | 20230912 | 163400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230912 | 163300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230912 | 163200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230912 | 163100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230912 | 163000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230912 | 162900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230912 | 162800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230912 | 162700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230912 | 162600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230912 | 162500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230912 | 162400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230912 | 162300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230912 | 162200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230912 | 162100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230912 | 162000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230912 | 161900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230912 | 161800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230912 | 161700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230912 | 161600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230912 | 161500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230912 | 161400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230912 | 161300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230912 | 161200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230912 | 161100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230912 | 161000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230912 | 160900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230912 | 160800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230912 | 160700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230912 | 160600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230912 | 160500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 273 | 20230912 | 160400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230912 | 160300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230912 | 160200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230912 | 160100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230912 | 160000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230912 | 155900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230912 | 155800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230912 | 155700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230912 | 155600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230912 | 155500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230912 | 155400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230912 | 155300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230912 | 155200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20230912 | 155100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20230912 | 155000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20230912 | 154900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20230912 | 154800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20230912 | 154700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20230912 | 154600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20230912 | 154500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20230912 | 154400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20230912 | 154300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20230912 | 154200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20230912 | 154100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20230912 | 154000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20230912 | 153900 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20230912 | 153800 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20230912 | 153700 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20230912 | 153600 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20230912 | 153500 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 303 | 20230912 | 153400 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20230912 | 153300 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20230912 | 153200 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20230912 | 153100 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20230912 | 153000 | 9253893020 | 7200 | 7200 | 7200 | 7200 | 10425 |
| 308 | 20230912 | 152900 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20230912 | 152800 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20230912 | 152700 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20230912 | 152600 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20230912 | 152500 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20230912 | 152400 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20230912 | 152300 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20230912 | 152200 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20230912 | 152100 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20230912 | 152000 | 9178833020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20230912 | 151900 | 9178833020 | 7150 | 7160 | 7160 | 7150 | 323 |
| 319 | 20230912 | 151800 | 9176522480 | 7160 | 7170 | 7170 | 7160 | 418 |
| 320 | 20230912 | 151700 | 9173525650 | 7170 | 7160 | 7170 | 7150 | 750 |
| 321 | 20230912 | 151600 | 9168151040 | 7170 | 7170 | 7170 | 7160 | 1481 |
| 322 | 20230912 | 151500 | 9157532350 | 7170 | 7160 | 7170 | 7150 | 1415 |
| 323 | 20230912 | 151400 | 9147390570 | 7130 | 7140 | 7150 | 7130 | 790 |
| 324 | 20230912 | 151300 | 9141757650 | 7130 | 7150 | 7150 | 7130 | 44 |
| 325 | 20230912 | 151200 | 9141443110 | 7130 | 7110 | 7130 | 7100 | 1193 |
| 326 | 20230912 | 151100 | 9132953220 | 7100 | 7100 | 7130 | 7100 | 1400 |
| 327 | 20230912 | 151000 | 9122993670 | 7100 | 7160 | 7160 | 7100 | 7223 |
| 328 | 20230912 | 150900 | 9071377580 | 7160 | 7160 | 7170 | 7160 | 655 |
| 329 | 20230912 | 150800 | 9066685890 | 7170 | 7160 | 7170 | 7160 | 244 |
| 330 | 20230912 | 150700 | 9064937270 | 7160 | 7160 | 7170 | 7160 | 139 |
| 331 | 20230912 | 150600 | 9063941630 | 7160 | 7160 | 7160 | 7160 | 950 |
| 332 | 20230912 | 150500 | 9057139630 | 7160 | 7160 | 7170 | 7160 | 409 |
| 333 | 20230912 | 150400 | 9054210490 | 7170 | 7160 | 7170 | 7160 | 1172 |
| 334 | 20230912 | 150300 | 9045818260 | 7160 | 7180 | 7180 | 7160 | 332 |
| 335 | 20230912 | 150200 | 9043434540 | 7190 | 7180 | 7190 | 7170 | 908 |
| 336 | 20230912 | 150100 | 9036920100 | 7200 | 7190 | 7200 | 7180 | 212 |
| 337 | 20230912 | 150000 | 9035397850 | 7210 | 7190 | 7210 | 7180 | 871 |
| 338 | 20230912 | 145900 | 9029124850 | 7190 | 7190 | 7190 | 7190 | 79 |
| 339 | 20230912 | 145800 | 9028556840 | 7190 | 7170 | 7190 | 7160 | 706 |
| 340 | 20230912 | 145700 | 9023489000 | 7170 | 7170 | 7170 | 7160 | 98 |
| 341 | 20230912 | 145600 | 9022786670 | 7160 | 7160 | 7200 | 7160 | 878 |
| 342 | 20230912 | 145500 | 9016489240 | 7120 | 7140 | 7150 | 7120 | 123 |
| 343 | 20230912 | 145400 | 9015610540 | 7140 | 7110 | 7140 | 7110 | 920 |
| 344 | 20230912 | 145300 | 9009052160 | 7120 | 7110 | 7120 | 7100 | 516 |
| 345 | 20230912 | 145200 | 9005384310 | 7110 | 7090 | 7110 | 7090 | 1334 |
| 346 | 20230912 | 145100 | 8995914110 | 7090 | 7090 | 7090 | 7090 | 284 |
| 347 | 20230912 | 145000 | 8993900550 | 7100 | 7100 | 7100 | 7100 | 84 |
| 348 | 20230912 | 144900 | 8993304150 | 7100 | 7110 | 7110 | 7100 | 120 |
| 349 | 20230912 | 144800 | 8992451300 | 7110 | 7110 | 7120 | 7110 | 100 |
| 350 | 20230912 | 144700 | 8991740280 | 7100 | 7100 | 7100 | 7100 | 15 |
| 351 | 20230912 | 144600 | 8991633780 | 7090 | 7090 | 7090 | 7090 | 0 |
| 352 | 20230912 | 144500 | 8991633780 | 7090 | 7110 | 7130 | 7090 | 573 |
| 353 | 20230912 | 144400 | 8987551470 | 7110 | 7140 | 7140 | 7110 | 423 |
| 354 | 20230912 | 144300 | 8984540890 | 7140 | 7090 | 7140 | 7080 | 3827 |
| 355 | 20230912 | 144200 | 8957272320 | 7100 | 7120 | 7130 | 7100 | 735 |
| 356 | 20230912 | 144100 | 8952049490 | 7130 | 7130 | 7130 | 7120 | 220 |
| 357 | 20230912 | 144000 | 8950482730 | 7120 | 7120 | 7140 | 7120 | 1277 |
| 358 | 20230912 | 143900 | 8941381390 | 7120 | 7120 | 7120 | 7120 | 22 |
| 359 | 20230912 | 143800 | 8941224750 | 7120 | 7110 | 7120 | 7100 | 674 |
| 360 | 20230912 | 143700 | 8936435710 | 7130 | 7120 | 7130 | 7120 | 152 |
| 361 | 20230912 | 143600 | 8935353040 | 7120 | 7120 | 7120 | 7120 | 81 |
| 362 | 20230912 | 143500 | 8934776320 | 7120 | 7130 | 7140 | 7120 | 396 |
| 363 | 20230912 | 143400 | 8931954560 | 7140 | 7150 | 7150 | 7140 | 42 |
| 364 | 20230912 | 143300 | 8931654510 | 7150 | 7150 | 7150 | 7130 | 167 |
| 365 | 20230912 | 143200 | 8930463060 | 7150 | 7160 | 7160 | 7130 | 1081 |
| 366 | 20230912 | 143100 | 8922742610 | 7160 | 7170 | 7180 | 7160 | 627 |
| 367 | 20230912 | 143000 | 8918248170 | 7190 | 7190 | 7200 | 7180 | 3012 |
| 368 | 20230912 | 142900 | 8896594490 | 7170 | 7160 | 7190 | 7160 | 1033 |
| 369 | 20230912 | 142800 | 8889190680 | 7150 | 7150 | 7160 | 7150 | 458 |
| 370 | 20230912 | 142700 | 8885915840 | 7150 | 7150 | 7150 | 7150 | 672 |
| 371 | 20230912 | 142600 | 8881111040 | 7150 | 7160 | 7170 | 7150 | 1193 |
| 372 | 20230912 | 142500 | 8872572840 | 7170 | 7170 | 7170 | 7170 | 598 |
| 373 | 20230912 | 142400 | 8868285180 | 7180 | 7170 | 7180 | 7170 | 121 |
| 374 | 20230912 | 142300 | 8867417350 | 7170 | 7180 | 7180 | 7170 | 160 |
| 375 | 20230912 | 142200 | 8866269560 | 7170 | 7170 | 7170 | 7170 | 459 |
| 376 | 20230912 | 142100 | 8862978530 | 7180 | 7210 | 7210 | 7180 | 452 |
| 377 | 20230912 | 142000 | 8859720860 | 7220 | 7200 | 7220 | 7190 | 304 |
| 378 | 20230912 | 141900 | 8857528980 | 7200 | 7200 | 7230 | 7200 | 1393 |
| 379 | 20230912 | 141800 | 8847474320 | 7200 | 7180 | 7210 | 7160 | 834 |
| 380 | 20230912 | 141700 | 8841472250 | 7180 | 7090 | 7190 | 7090 | 4488 |
| 381 | 20230912 | 141600 | 8809382890 | 7090 | 7070 | 7090 | 7060 | 161 |
| 382 | 20230912 | 141500 | 8808245860 | 7060 | 7050 | 7060 | 7050 | 354 |
| 383 | 20230912 | 141400 | 8805747610 | 7090 | 7070 | 7110 | 7070 | 446 |
| 384 | 20230912 | 141300 | 8802583060 | 7070 | 7070 | 7070 | 7050 | 119 |
| 385 | 20230912 | 141200 | 8801742270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 386 | 20230912 | 141100 | 8801742270 | 7040 | 7030 | 7050 | 7030 | 435 |
| 387 | 20230912 | 141000 | 8798680150 | 7070 | 7000 | 7070 | 7000 | 1670 |
| 388 | 20230912 | 140900 | 8786986570 | 7000 | 7080 | 7080 | 7000 | 1244 |
| 389 | 20230912 | 140800 | 8778233570 | 7090 | 6930 | 7090 | 6930 | 3316 |
| 390 | 20230912 | 140700 | 8755006660 | 6930 | 6990 | 6990 | 6930 | 2722 |
| 391 | 20230912 | 140600 | 8736090940 | 6950 | 7020 | 7020 | 6950 | 1474 |
| 392 | 20230912 | 140500 | 8725794650 | 7000 | 6980 | 7020 | 6930 | 5962 |
| 393 | 20230912 | 140400 | 8684263670 | 6980 | 6980 | 7010 | 6980 | 4697 |
| 394 | 20230912 | 140300 | 8651460660 | 6980 | 7010 | 7030 | 6980 | 7281 |
| 395 | 20230912 | 140200 | 8600531190 | 7000 | 7010 | 7030 | 7000 | 1492 |
| 396 | 20230912 | 140100 | 8590073700 | 7010 | 7000 | 7030 | 7000 | 834 |
| 397 | 20230912 | 140000 | 8584231890 | 7000 | 7010 | 7050 | 7000 | 3392 |
| 398 | 20230912 | 135900 | 8560470650 | 7010 | 7020 | 7060 | 7010 | 3709 |
| 399 | 20230912 | 135800 | 8534450930 | 7020 | 7030 | 7030 | 7020 | 688 |
| 400 | 20230912 | 135700 | 8529616870 | 7030 | 7040 | 7040 | 7020 | 1350 |
| 401 | 20230912 | 135600 | 8520123290 | 7040 | 7050 | 7050 | 7040 | 2621 |
| 402 | 20230912 | 135500 | 8501649500 | 7050 | 7060 | 7060 | 7050 | 2424 |
| 403 | 20230912 | 135400 | 8484543940 | 7060 | 7060 | 7070 | 7060 | 1038 |
| 404 | 20230912 | 135300 | 8477215650 | 7060 | 7080 | 7080 | 7060 | 1803 |
| 405 | 20230912 | 135200 | 8464469440 | 7070 | 7100 | 7100 | 7070 | 839 |
| 406 | 20230912 | 135100 | 8458524590 | 7100 | 7110 | 7110 | 7100 | 94 |
| 407 | 20230912 | 135000 | 8457857040 | 7100 | 7110 | 7110 | 7100 | 160 |
| 408 | 20230912 | 134900 | 8456720040 | 7100 | 7100 | 7100 | 7100 | 796 |
| 409 | 20230912 | 134800 | 8451068440 | 7100 | 7110 | 7110 | 7100 | 326 |
| 410 | 20230912 | 134700 | 8448753720 | 7100 | 7100 | 7100 | 7100 | 544 |
| 411 | 20230912 | 134600 | 8444891320 | 7100 | 7100 | 7100 | 7100 | 762 |
| 412 | 20230912 | 134500 | 8439481120 | 7110 | 7120 | 7120 | 7110 | 964 |
| 413 | 20230912 | 134400 | 8432619170 | 7120 | 7110 | 7120 | 7090 | 2556 |
| 414 | 20230912 | 134300 | 8414448090 | 7110 | 7110 | 7110 | 7110 | 15 |
| 415 | 20230912 | 134200 | 8414341440 | 7110 | 7110 | 7110 | 7110 | 306 |
| 416 | 20230912 | 134100 | 8412165780 | 7090 | 7090 | 7090 | 7090 | 242 |
| 417 | 20230912 | 134000 | 8410450000 | 7090 | 7080 | 7110 | 7080 | 565 |
| 418 | 20230912 | 133900 | 8406436610 | 7080 | 7090 | 7090 | 7080 | 621 |
| 419 | 20230912 | 133800 | 8402034330 | 7110 | 7100 | 7110 | 7080 | 539 |
| 420 | 20230912 | 133700 | 8398210850 | 7100 | 7090 | 7100 | 7070 | 1937 |
| 421 | 20230912 | 133600 | 8384484320 | 7080 | 7090 | 7090 | 7070 | 5093 |
| 422 | 20230912 | 133500 | 8348437190 | 7090 | 7110 | 7110 | 7090 | 2191 |
| 423 | 20230912 | 133400 | 8332879560 | 7110 | 7100 | 7110 | 7100 | 1025 |
| 424 | 20230912 | 133300 | 8325596890 | 7100 | 7100 | 7100 | 7100 | 28 |
| 425 | 20230912 | 133200 | 8325398090 | 7130 | 7100 | 7130 | 7100 | 666 |
| 426 | 20230912 | 133100 | 8320667240 | 7100 | 7100 | 7100 | 7090 | 1265 |
| 427 | 20230912 | 133000 | 8311696350 | 7100 | 7130 | 7130 | 7100 | 199 |
| 428 | 20230912 | 132900 | 8310282790 | 7110 | 7100 | 7110 | 7100 | 1007 |
| 429 | 20230912 | 132800 | 8303132380 | 7100 | 7120 | 7120 | 7100 | 2846 |
| 430 | 20230912 | 132700 | 8282884450 | 7140 | 7140 | 7140 | 7120 | 230 |
| 431 | 20230912 | 132600 | 8281244620 | 7140 | 7140 | 7140 | 7140 | 39 |
| 432 | 20230912 | 132500 | 8280966160 | 7140 | 7110 | 7140 | 7110 | 479 |
| 433 | 20230912 | 132400 | 8277553810 | 7110 | 7140 | 7140 | 7110 | 153 |
| 434 | 20230912 | 132300 | 8276465680 | 7140 | 7100 | 7140 | 7100 | 272 |
| 435 | 20230912 | 132200 | 8274530480 | 7100 | 7110 | 7110 | 7100 | 585 |
| 436 | 20230912 | 132100 | 8270371620 | 7120 | 7150 | 7150 | 7120 | 361 |
| 437 | 20230912 | 132000 | 8267801090 | 7150 | 7110 | 7150 | 7110 | 1196 |
| 438 | 20230912 | 131900 | 8259292610 | 7110 | 7120 | 7130 | 7110 | 606 |
| 439 | 20230912 | 131800 | 8254980300 | 7120 | 7140 | 7140 | 7120 | 1184 |
| 440 | 20230912 | 131700 | 8246541920 | 7150 | 7160 | 7160 | 7150 | 45 |
| 441 | 20230912 | 131600 | 8246220160 | 7160 | 7150 | 7160 | 7140 | 351 |
| 442 | 20230912 | 131500 | 8243712900 | 7150 | 7150 | 7150 | 7140 | 502 |
| 443 | 20230912 | 131400 | 8240123790 | 7150 | 7130 | 7150 | 7130 | 14 |
| 444 | 20230912 | 131300 | 8240023890 | 7130 | 7130 | 7130 | 7130 | 72 |
| 445 | 20230912 | 131200 | 8239510530 | 7130 | 7150 | 7150 | 7130 | 116 |
| 446 | 20230912 | 131100 | 8238681170 | 7170 | 7140 | 7170 | 7130 | 544 |
| 447 | 20230912 | 131000 | 8234801270 | 7140 | 7160 | 7160 | 7140 | 2525 |
| 448 | 20230912 | 130900 | 8216761240 | 7160 | 7160 | 7160 | 7160 | 77 |
| 449 | 20230912 | 130800 | 8216209920 | 7160 | 7190 | 7190 | 7160 | 12 |
| 450 | 20230912 | 130700 | 8216123850 | 7200 | 7200 | 7200 | 7200 | 16 |
| 451 | 20230912 | 130600 | 8216008650 | 7150 | 7180 | 7180 | 7150 | 505 |
| 452 | 20230912 | 130500 | 8212397870 | 7150 | 7150 | 7150 | 7150 | 133 |
| 453 | 20230912 | 130400 | 8211446920 | 7150 | 7150 | 7150 | 7150 | 620 |
| 454 | 20230912 | 130300 | 8207013920 | 7150 | 7150 | 7150 | 7150 | 104 |
| 455 | 20230912 | 130200 | 8206270320 | 7150 | 7150 | 7150 | 7150 | 578 |
| 456 | 20230912 | 130100 | 8202137620 | 7160 | 7160 | 7160 | 7160 | 399 |
| 457 | 20230912 | 130000 | 8199280780 | 7150 | 7150 | 7160 | 7150 | 748 |
| 458 | 20230912 | 125900 | 8193932570 | 7150 | 7160 | 7160 | 7150 | 530 |
| 459 | 20230912 | 125800 | 8190142560 | 7160 | 7170 | 7170 | 7160 | 3762 |
| 460 | 20230912 | 125700 | 8163199290 | 7170 | 7200 | 7200 | 7170 | 232 |
| 461 | 20230912 | 125600 | 8161535720 | 7170 | 7180 | 7180 | 7170 | 641 |
| 462 | 20230912 | 125500 | 8156938750 | 7180 | 7180 | 7180 | 7180 | 144 |
| 463 | 20230912 | 125400 | 8155904830 | 7180 | 7210 | 7210 | 7180 | 1304 |
| 464 | 20230912 | 125300 | 8146541880 | 7210 | 7210 | 7210 | 7180 | 233 |
| 465 | 20230912 | 125200 | 8144867650 | 7210 | 7200 | 7210 | 7190 | 581 |
| 466 | 20230912 | 125100 | 8140690000 | 7200 | 7210 | 7210 | 7200 | 1380 |
| 467 | 20230912 | 125000 | 8130747900 | 7210 | 7210 | 7220 | 7210 | 307 |
| 468 | 20230912 | 124900 | 8128534130 | 7220 | 7220 | 7220 | 7220 | 53 |
| 469 | 20230912 | 124800 | 8128151470 | 7220 | 7210 | 7230 | 7210 | 670 |
| 470 | 20230912 | 124700 | 8123314370 | 7210 | 7210 | 7210 | 7210 | 22 |
| 471 | 20230912 | 124600 | 8123155750 | 7220 | 7240 | 7250 | 7220 | 5468 |
| 472 | 20230912 | 124500 | 8083652940 | 7250 | 7250 | 7260 | 7250 | 4198 |
| 473 | 20230912 | 124400 | 8053217360 | 7250 | 7260 | 7260 | 7250 | 218 |
| 474 | 20230912 | 124300 | 8051636810 | 7260 | 7260 | 7260 | 7260 | 5 |
| 475 | 20230912 | 124200 | 8051600510 | 7260 | 7250 | 7260 | 7250 | 52 |
| 476 | 20230912 | 124100 | 8051223500 | 7250 | 7250 | 7250 | 7250 | 522 |
| 477 | 20230912 | 124000 | 8047439000 | 7250 | 7260 | 7260 | 7250 | 1389 |
| 478 | 20230912 | 123900 | 8037366420 | 7270 | 7270 | 7270 | 7260 | 129 |
| 479 | 20230912 | 123800 | 8036428900 | 7270 | 7270 | 7270 | 7270 | 50 |
| 480 | 20230912 | 123700 | 8036065400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 481 | 20230912 | 123600 | 8036065400 | 7270 | 7270 | 7270 | 7260 | 597 |
| 482 | 20230912 | 123500 | 8031729900 | 7270 | 7280 | 7290 | 7270 | 1065 |
| 483 | 20230912 | 123400 | 8023976250 | 7280 | 7290 | 7290 | 7280 | 620 |
| 484 | 20230912 | 123300 | 8019462610 | 7290 | 7250 | 7290 | 7250 | 654 |
| 485 | 20230912 | 123200 | 8014702670 | 7250 | 7260 | 7270 | 7250 | 3280 |
| 486 | 20230912 | 123100 | 7990912560 | 7260 | 7260 | 7260 | 7260 | 650 |
| 487 | 20230912 | 123000 | 7986193560 | 7260 | 7270 | 7270 | 7260 | 470 |
| 488 | 20230912 | 122900 | 7982780790 | 7270 | 7280 | 7280 | 7270 | 111 |
| 489 | 20230912 | 122800 | 7981973670 | 7270 | 7270 | 7270 | 7270 | 31 |
| 490 | 20230912 | 122700 | 7981748300 | 7270 | 7270 | 7280 | 7260 | 1488 |
| 491 | 20230912 | 122600 | 7970924170 | 7270 | 7260 | 7270 | 7260 | 1092 |
| 492 | 20230912 | 122500 | 7962993220 | 7260 | 7260 | 7270 | 7260 | 39 |
| 493 | 20230912 | 122400 | 7962710020 | 7270 | 7270 | 7270 | 7270 | 75 |
| 494 | 20230912 | 122300 | 7962164770 | 7280 | 7270 | 7280 | 7270 | 491 |
| 495 | 20230912 | 122200 | 7958594290 | 7270 | 7270 | 7280 | 7270 | 607 |
| 496 | 20230912 | 122100 | 7954179400 | 7270 | 7270 | 7280 | 7270 | 261 |
| 497 | 20230912 | 122000 | 7952280790 | 7270 | 7250 | 7280 | 7250 | 739 |
| 498 | 20230912 | 121900 | 7946914240 | 7250 | 7250 | 7250 | 7250 | 1005 |
| 499 | 20230912 | 121800 | 7939627990 | 7250 | 7240 | 7250 | 7240 | 296 |
| 500 | 20230912 | 121700 | 7937484940 | 7250 | 7250 | 7250 | 7250 | 11 |
| 501 | 20230912 | 121600 | 7937405190 | 7250 | 7250 | 7250 | 7250 | 642 |
| 502 | 20230912 | 121500 | 7932750690 | 7250 | 7260 | 7260 | 7250 | 171 |
| 503 | 20230912 | 121400 | 7931509920 | 7260 | 7260 | 7260 | 7250 | 226 |
| 504 | 20230912 | 121300 | 7929869760 | 7260 | 7260 | 7260 | 7260 | 493 |
| 505 | 20230912 | 121200 | 7926290580 | 7260 | 7260 | 7260 | 7260 | 642 |
| 506 | 20230912 | 121100 | 7921629660 | 7260 | 7280 | 7280 | 7260 | 394 |
| 507 | 20230912 | 121000 | 7918769200 | 7260 | 7250 | 7280 | 7250 | 271 |
| 508 | 20230912 | 120900 | 7916801580 | 7260 | 7250 | 7280 | 7250 | 189 |
| 509 | 20230912 | 120800 | 7915428220 | 7250 | 7220 | 7250 | 7220 | 175 |
| 510 | 20230912 | 120700 | 7914163540 | 7220 | 7230 | 7230 | 7220 | 25 |
| 511 | 20230912 | 120600 | 7913983030 | 7230 | 7220 | 7230 | 7220 | 270 |
| 512 | 20230912 | 120500 | 7912033550 | 7220 | 7220 | 7220 | 7220 | 95 |
| 513 | 20230912 | 120400 | 7911347650 | 7220 | 7230 | 7230 | 7220 | 100 |
| 514 | 20230912 | 120300 | 7910624750 | 7230 | 7230 | 7230 | 7230 | 1 |
| 515 | 20230912 | 120200 | 7910617520 | 7230 | 7230 | 7230 | 7230 | 133 |
| 516 | 20230912 | 120100 | 7909655930 | 7230 | 7230 | 7230 | 7230 | 234 |
| 517 | 20230912 | 120000 | 7907964110 | 7230 | 7240 | 7240 | 7230 | 511 |
| 518 | 20230912 | 115900 | 7904266630 | 7240 | 7270 | 7270 | 7240 | 1437 |
| 519 | 20230912 | 115800 | 7893844020 | 7280 | 7290 | 7290 | 7280 | 82 |
| 520 | 20230912 | 115700 | 7893246540 | 7300 | 7270 | 7300 | 7270 | 1157 |
| 521 | 20230912 | 115600 | 7884814210 | 7260 | 7250 | 7260 | 7250 | 1598 |
| 522 | 20230912 | 115500 | 7873226420 | 7250 | 7240 | 7250 | 7240 | 211 |
| 523 | 20230912 | 115400 | 7871697080 | 7240 | 7260 | 7260 | 7240 | 1341 |
| 524 | 20230912 | 115300 | 7861975830 | 7260 | 7260 | 7260 | 7260 | 931 |
| 525 | 20230912 | 115200 | 7855216770 | 7260 | 7260 | 7270 | 7260 | 29 |
| 526 | 20230912 | 115100 | 7855006220 | 7260 | 7260 | 7260 | 7240 | 766 |
| 527 | 20230912 | 115000 | 7849446060 | 7260 | 7230 | 7260 | 7230 | 1938 |
| 528 | 20230912 | 114900 | 7835399990 | 7230 | 7240 | 7240 | 7230 | 533 |
| 529 | 20230912 | 114800 | 7831542530 | 7240 | 7190 | 7240 | 7180 | 756 |
| 530 | 20230912 | 114700 | 7826088410 | 7190 | 7210 | 7230 | 7190 | 1273 |
| 531 | 20230912 | 114600 | 7816914910 | 7210 | 7250 | 7250 | 7210 | 1446 |
| 532 | 20230912 | 114500 | 7806446820 | 7230 | 7220 | 7250 | 7220 | 781 |
| 533 | 20230912 | 114400 | 7800796030 | 7220 | 7150 | 7220 | 7150 | 2941 |
| 534 | 20230912 | 114300 | 7779651000 | 7130 | 7110 | 7130 | 7110 | 410 |
| 535 | 20230912 | 114200 | 7776730520 | 7130 | 7130 | 7130 | 7100 | 2362 |
| 536 | 20230912 | 114100 | 7759927890 | 7130 | 7130 | 7140 | 7130 | 430 |
| 537 | 20230912 | 114000 | 7756859960 | 7130 | 7100 | 7130 | 7070 | 1897 |
| 538 | 20230912 | 113900 | 7743385570 | 7070 | 7080 | 7100 | 7070 | 4536 |
| 539 | 20230912 | 113800 | 7711293110 | 7080 | 7100 | 7100 | 7080 | 1950 |
| 540 | 20230912 | 113700 | 7697473540 | 7100 | 7100 | 7120 | 7100 | 2934 |
| 541 | 20230912 | 113600 | 7676638140 | 7100 | 7100 | 7120 | 7100 | 1631 |
| 542 | 20230912 | 113500 | 7665049380 | 7100 | 7110 | 7110 | 7100 | 1062 |
| 543 | 20230912 | 113400 | 7657506560 | 7110 | 7120 | 7130 | 7110 | 2470 |
| 544 | 20230912 | 113300 | 7639929700 | 7130 | 7150 | 7150 | 7130 | 759 |
| 545 | 20230912 | 113200 | 7634513730 | 7150 | 7150 | 7150 | 7150 | 1520 |
| 546 | 20230912 | 113100 | 7623645730 | 7160 | 7160 | 7160 | 7160 | 368 |
| 547 | 20230912 | 113000 | 7621010850 | 7160 | 7170 | 7170 | 7160 | 1623 |
| 548 | 20230912 | 112900 | 7609390160 | 7170 | 7170 | 7170 | 7160 | 217 |
| 549 | 20230912 | 112800 | 7607836260 | 7170 | 7190 | 7190 | 7170 | 422 |
| 550 | 20230912 | 112700 | 7604810220 | 7190 | 7190 | 7190 | 7190 | 15 |
| 551 | 20230912 | 112600 | 7604702370 | 7190 | 7200 | 7200 | 7150 | 437 |
| 552 | 20230912 | 112500 | 7601562480 | 7200 | 7160 | 7210 | 7130 | 5287 |
| 553 | 20230912 | 112400 | 7563758070 | 7150 | 7160 | 7160 | 7150 | 1245 |
| 554 | 20230912 | 112300 | 7554844330 | 7160 | 7170 | 7170 | 7160 | 69 |
| 555 | 20230912 | 112200 | 7554349750 | 7170 | 7170 | 7170 | 7150 | 1910 |
| 556 | 20230912 | 112100 | 7540671700 | 7160 | 7170 | 7180 | 7160 | 3008 |
| 557 | 20230912 | 112000 | 7519108990 | 7170 | 7180 | 7180 | 7170 | 370 |
| 558 | 20230912 | 111900 | 7516454070 | 7170 | 7190 | 7190 | 7170 | 1246 |
| 559 | 20230912 | 111800 | 7507507390 | 7200 | 7200 | 7210 | 7200 | 479 |
| 560 | 20230912 | 111700 | 7504057590 | 7200 | 7200 | 7200 | 7200 | 261 |
| 561 | 20230912 | 111600 | 7502178390 | 7200 | 7200 | 7200 | 7200 | 743 |
| 562 | 20230912 | 111500 | 7496828790 | 7170 | 7220 | 7220 | 7170 | 81 |
| 563 | 20230912 | 111400 | 7496244520 | 7220 | 7170 | 7220 | 7160 | 6583 |
| 564 | 20230912 | 111300 | 7449030970 | 7170 | 7160 | 7170 | 7150 | 2343 |
| 565 | 20230912 | 111200 | 7432256450 | 7160 | 7180 | 7180 | 7160 | 1578 |
| 566 | 20230912 | 111100 | 7420938630 | 7180 | 7190 | 7190 | 7180 | 598 |
| 567 | 20230912 | 111000 | 7416642510 | 7190 | 7190 | 7190 | 7150 | 396 |
| 568 | 20230912 | 110900 | 7413809050 | 7190 | 7160 | 7190 | 7150 | 2543 |
| 569 | 20230912 | 110800 | 7395602040 | 7150 | 7160 | 7170 | 7140 | 4651 |
| 570 | 20230912 | 110700 | 7362330810 | 7160 | 7200 | 7200 | 7160 | 10800 |
| 571 | 20230912 | 110600 | 7284700120 | 7200 | 7260 | 7260 | 7200 | 13615 |
| 572 | 20230912 | 110500 | 7186474190 | 7260 | 7270 | 7270 | 7260 | 1823 |
| 573 | 20230912 | 110400 | 7173229180 | 7260 | 7280 | 7280 | 7250 | 2842 |
| 574 | 20230912 | 110300 | 7152589930 | 7270 | 7280 | 7330 | 7270 | 603 |
| 575 | 20230912 | 110200 | 7148201190 | 7270 | 7290 | 7300 | 7270 | 2039 |
| 576 | 20230912 | 110100 | 7133346890 | 7300 | 7330 | 7330 | 7300 | 517 |
| 577 | 20230912 | 110000 | 7129572170 | 7330 | 7340 | 7340 | 7330 | 2170 |
| 578 | 20230912 | 105900 | 7113665140 | 7350 | 7380 | 7390 | 7350 | 291 |
| 579 | 20230912 | 105800 | 7111522490 | 7330 | 7390 | 7390 | 7320 | 553 |
| 580 | 20230912 | 105700 | 7107441010 | 7390 | 7320 | 7390 | 7320 | 2637 |
| 581 | 20230912 | 105600 | 7088010240 | 7320 | 7300 | 7320 | 7300 | 696 |
| 582 | 20230912 | 105500 | 7082926500 | 7300 | 7260 | 7300 | 7260 | 544 |
| 583 | 20230912 | 105400 | 7078976560 | 7260 | 7300 | 7300 | 7260 | 2953 |
| 584 | 20230912 | 105300 | 7057514750 | 7320 | 7300 | 7320 | 7290 | 863 |
| 585 | 20230912 | 105200 | 7051222720 | 7290 | 7290 | 7290 | 7260 | 3407 |
| 586 | 20230912 | 105100 | 7026430210 | 7320 | 7370 | 7370 | 7320 | 1041 |
| 587 | 20230912 | 105000 | 7018795040 | 7370 | 7380 | 7380 | 7350 | 521 |
| 588 | 20230912 | 104900 | 7014951380 | 7380 | 7320 | 7390 | 7320 | 586 |
| 589 | 20230912 | 104800 | 7010637300 | 7320 | 7280 | 7320 | 7280 | 272 |
| 590 | 20230912 | 104700 | 7008654010 | 7280 | 7300 | 7330 | 7270 | 1486 |
| 591 | 20230912 | 104600 | 6997796690 | 7270 | 7270 | 7270 | 7270 | 714 |
| 592 | 20230912 | 104500 | 6992605910 | 7270 | 7270 | 7300 | 7270 | 608 |
| 593 | 20230912 | 104400 | 6988178500 | 7260 | 7270 | 7300 | 7260 | 477 |
| 594 | 20230912 | 104300 | 6984711010 | 7270 | 7270 | 7310 | 7270 | 230 |
| 595 | 20230912 | 104200 | 6983036190 | 7260 | 7300 | 7300 | 7260 | 3695 |
| 596 | 20230912 | 104100 | 6956171520 | 7300 | 7270 | 7300 | 7270 | 1146 |
| 597 | 20230912 | 104000 | 6947829270 | 7270 | 7270 | 7290 | 7270 | 333 |
| 598 | 20230912 | 103900 | 6945408150 | 7270 | 7280 | 7280 | 7270 | 978 |
| 599 | 20230912 | 103800 | 6938297690 | 7270 | 7270 | 7280 | 7270 | 769 |
| 600 | 20230912 | 103700 | 6932706650 | 7280 | 7270 | 7290 | 7270 | 1144 |
| 601 | 20230912 | 103600 | 6924383390 | 7260 | 7280 | 7280 | 7260 | 2753 |
| 602 | 20230912 | 103500 | 6904389320 | 7280 | 7300 | 7300 | 7270 | 3221 |
| 603 | 20230912 | 103400 | 6880909710 | 7300 | 7320 | 7340 | 7300 | 461 |
| 604 | 20230912 | 103300 | 6877532250 | 7320 | 7330 | 7330 | 7320 | 612 |
| 605 | 20230912 | 103200 | 6873046430 | 7330 | 7310 | 7350 | 7310 | 688 |
| 606 | 20230912 | 103100 | 6868010020 | 7310 | 7270 | 7320 | 7260 | 3276 |
| 607 | 20230912 | 103000 | 6844150230 | 7300 | 7290 | 7300 | 7260 | 1156 |
| 608 | 20230912 | 102900 | 6835730860 | 7260 | 7290 | 7300 | 7250 | 4959 |
| 609 | 20230912 | 102800 | 6799673910 | 7300 | 7300 | 7310 | 7300 | 2043 |
| 610 | 20230912 | 102700 | 6784758910 | 7310 | 7320 | 7320 | 7300 | 6607 |
| 611 | 20230912 | 102600 | 6736460290 | 7320 | 7370 | 7370 | 7320 | 6493 |
| 612 | 20230912 | 102500 | 6688864900 | 7370 | 7390 | 7390 | 7320 | 5973 |
| 613 | 20230912 | 102400 | 6644951630 | 7390 | 7370 | 7390 | 7370 | 844 |
| 614 | 20230912 | 102300 | 6638727730 | 7370 | 7370 | 7390 | 7370 | 1422 |
| 615 | 20230912 | 102200 | 6628245590 | 7370 | 7340 | 7370 | 7330 | 837 |
| 616 | 20230912 | 102100 | 6622094530 | 7330 | 7330 | 7400 | 7320 | 4679 |
| 617 | 20230912 | 102000 | 6587795940 | 7380 | 7390 | 7410 | 7330 | 3827 |
| 618 | 20230912 | 101900 | 6559569690 | 7390 | 7360 | 7390 | 7350 | 1279 |
| 619 | 20230912 | 101800 | 6550157380 | 7360 | 7360 | 7360 | 7330 | 1984 |
| 620 | 20230912 | 101700 | 6535586360 | 7360 | 7330 | 7390 | 7310 | 7041 |
| 621 | 20230912 | 101600 | 6484036060 | 7330 | 7410 | 7420 | 7320 | 10164 |
| 622 | 20230912 | 101500 | 6409058230 | 7420 | 7450 | 7460 | 7410 | 5834 |
| 623 | 20230912 | 101400 | 6365696030 | 7460 | 7540 | 7560 | 7450 | 9432 |
| 624 | 20230912 | 101300 | 6295075690 | 7560 | 7530 | 7560 | 7520 | 2453 |
| 625 | 20230912 | 101200 | 6276570980 | 7540 | 7550 | 7550 | 7510 | 4995 |
| 626 | 20230912 | 101100 | 6238968070 | 7530 | 7550 | 7580 | 7510 | 3622 |
| 627 | 20230912 | 101000 | 6211593840 | 7510 | 7490 | 7550 | 7460 | 5716 |
| 628 | 20230912 | 100900 | 6168753630 | 7460 | 7480 | 7490 | 7460 | 1916 |
| 629 | 20230912 | 100800 | 6154437850 | 7480 | 7480 | 7490 | 7470 | 2089 |
| 630 | 20230912 | 100700 | 6138810580 | 7480 | 7460 | 7480 | 7450 | 2532 |
| 631 | 20230912 | 100600 | 6119922200 | 7450 | 7480 | 7480 | 7450 | 1788 |
| 632 | 20230912 | 100500 | 6106576830 | 7480 | 7490 | 7500 | 7480 | 866 |
| 633 | 20230912 | 100400 | 6100089690 | 7500 | 7500 | 7510 | 7480 | 1464 |
| 634 | 20230912 | 100300 | 6089108740 | 7480 | 7500 | 7500 | 7480 | 2655 |
| 635 | 20230912 | 100200 | 6069247720 | 7510 | 7480 | 7510 | 7470 | 1957 |
| 636 | 20230912 | 100100 | 6054603660 | 7480 | 7450 | 7480 | 7440 | 2135 |
| 637 | 20230912 | 100000 | 6038655040 | 7440 | 7480 | 7480 | 7440 | 2222 |
| 638 | 20230912 | 095900 | 6022097510 | 7470 | 7510 | 7510 | 7470 | 7167 |
| 639 | 20230912 | 095800 | 5968427740 | 7510 | 7510 | 7520 | 7510 | 1298 |
| 640 | 20230912 | 095700 | 5958679750 | 7510 | 7520 | 7520 | 7510 | 1267 |
| 641 | 20230912 | 095600 | 5949164080 | 7510 | 7530 | 7530 | 7510 | 2246 |
| 642 | 20230912 | 095500 | 5932265540 | 7530 | 7560 | 7570 | 7510 | 6820 |
| 643 | 20230912 | 095400 | 5880845170 | 7550 | 7560 | 7560 | 7550 | 2259 |
| 644 | 20230912 | 095300 | 5863773970 | 7550 | 7530 | 7570 | 7530 | 2142 |
| 645 | 20230912 | 095200 | 5847596110 | 7550 | 7540 | 7550 | 7530 | 2937 |
| 646 | 20230912 | 095100 | 5825443230 | 7550 | 7500 | 7550 | 7490 | 7049 |
| 647 | 20230912 | 095000 | 5772419020 | 7490 | 7480 | 7500 | 7450 | 4836 |
| 648 | 20230912 | 094900 | 5736276370 | 7450 | 7490 | 7490 | 7440 | 6374 |
| 649 | 20230912 | 094800 | 5688756430 | 7490 | 7430 | 7490 | 7410 | 7346 |
| 650 | 20230912 | 094700 | 5634160130 | 7430 | 7520 | 7520 | 7410 | 17571 |
| 651 | 20230912 | 094600 | 5502867890 | 7520 | 7560 | 7560 | 7510 | 3977 |
| 652 | 20230912 | 094500 | 5472910330 | 7560 | 7560 | 7570 | 7550 | 3377 |
| 653 | 20230912 | 094400 | 5447378500 | 7560 | 7610 | 7610 | 7560 | 1826 |
| 654 | 20230912 | 094300 | 5433515440 | 7610 | 7660 | 7660 | 7610 | 2734 |
| 655 | 20230912 | 094200 | 5412614730 | 7660 | 7660 | 7680 | 7620 | 3152 |
| 656 | 20230912 | 094100 | 5388497360 | 7680 | 7580 | 7690 | 7580 | 7370 |
| 657 | 20230912 | 094000 | 5332110990 | 7580 | 7600 | 7620 | 7580 | 4026 |
| 658 | 20230912 | 093900 | 5301515240 | 7600 | 7620 | 7630 | 7600 | 4376 |
| 659 | 20230912 | 093800 | 5268189550 | 7620 | 7670 | 7690 | 7620 | 5261 |
| 660 | 20230912 | 093700 | 5228046100 | 7670 | 7740 | 7740 | 7620 | 17377 |
| 661 | 20230912 | 093600 | 5094256860 | 7720 | 7570 | 7740 | 7550 | 17855 |
| 662 | 20230912 | 093500 | 4957277370 | 7550 | 7550 | 7590 | 7520 | 4595 |
| 663 | 20230912 | 093400 | 4922603580 | 7550 | 7560 | 7560 | 7520 | 6470 |
| 664 | 20230912 | 093300 | 4873807690 | 7550 | 7590 | 7590 | 7540 | 5472 |
| 665 | 20230912 | 093200 | 4832491560 | 7550 | 7560 | 7600 | 7550 | 3742 |
| 666 | 20230912 | 093100 | 4804150170 | 7590 | 7590 | 7600 | 7540 | 4945 |
| 667 | 20230912 | 093000 | 4766798900 | 7550 | 7540 | 7590 | 7540 | 3253 |
| 668 | 20230912 | 092900 | 4742240580 | 7540 | 7550 | 7550 | 7520 | 5417 |
| 669 | 20230912 | 092800 | 4701410130 | 7550 | 7550 | 7560 | 7550 | 2609 |
| 670 | 20230912 | 092700 | 4681708100 | 7550 | 7620 | 7620 | 7550 | 9892 |
| 671 | 20230912 | 092600 | 4606570430 | 7610 | 7580 | 7630 | 7570 | 4466 |
| 672 | 20230912 | 092500 | 4572628400 | 7570 | 7540 | 7590 | 7540 | 2063 |
| 673 | 20230912 | 092400 | 4557030420 | 7590 | 7510 | 7590 | 7510 | 6258 |
| 674 | 20230912 | 092300 | 4509917430 | 7520 | 7530 | 7590 | 7520 | 8434 |
| 675 | 20230912 | 092200 | 4446350540 | 7540 | 7550 | 7590 | 7530 | 10772 |
| 676 | 20230912 | 092100 | 4364970970 | 7540 | 7650 | 7650 | 7540 | 34212 |
| 677 | 20230912 | 092000 | 4104946910 | 7640 | 7680 | 7690 | 7640 | 7901 |
| 678 | 20230912 | 091900 | 4044442470 | 7690 | 7680 | 7700 | 7670 | 8035 |
| 679 | 20230912 | 091800 | 3982673550 | 7680 | 7660 | 7690 | 7650 | 5543 |
| 680 | 20230912 | 091700 | 3940176540 | 7690 | 7660 | 7700 | 7650 | 10382 |
| 681 | 20230912 | 091600 | 3860594870 | 7660 | 7720 | 7750 | 7660 | 7997 |
| 682 | 20230912 | 091500 | 3799170400 | 7740 | 7750 | 7770 | 7720 | 16054 |
| 683 | 20230912 | 091400 | 3674682790 | 7760 | 7770 | 7780 | 7720 | 18040 |
| 684 | 20230912 | 091300 | 3534836040 | 7730 | 7610 | 7770 | 7610 | 21363 |
| 685 | 20230912 | 091200 | 3369998060 | 7610 | 7640 | 7670 | 7610 | 13671 |
| 686 | 20230912 | 091100 | 3265649140 | 7650 | 7700 | 7700 | 7640 | 7429 |
| 687 | 20230912 | 091000 | 3208725670 | 7690 | 7700 | 7700 | 7640 | 19904 |
| 688 | 20230912 | 090900 | 3056178670 | 7690 | 7720 | 7770 | 7680 | 21731 |
| 689 | 20230912 | 090800 | 2888456100 | 7720 | 7710 | 7780 | 7690 | 32106 |
| 690 | 20230912 | 090700 | 2639942980 | 7700 | 7620 | 7720 | 7620 | 22527 |
| 691 | 20230912 | 090600 | 2467462990 | 7630 | 7600 | 7690 | 7570 | 12513 |
| 692 | 20230912 | 090500 | 2371800650 | 7580 | 7750 | 7750 | 7540 | 28021 |
| 693 | 20230912 | 090400 | 2158444780 | 7750 | 7710 | 7750 | 7670 | 28432 |
| 694 | 20230912 | 090300 | 1939474310 | 7720 | 7830 | 7830 | 7680 | 58925 |
| 695 | 20230912 | 090200 | 1482913720 | 7840 | 7630 | 7850 | 7520 | 97762 |
| 696 | 20230912 | 090100 | 733088200 | 7630 | 7450 | 7650 | 7370 | 61671 |
| 697 | 20230912 | 090000 | 269318340 | 7440 | 7210 | 7450 | 7210 | 37046 |