37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 3 | 20240730 | 210400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240730 | 210300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240730 | 210200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240730 | 210100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240730 | 210000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240730 | 205900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240730 | 205800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240730 | 205700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240730 | 205600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240730 | 205500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240730 | 205400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240730 | 205300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240730 | 205200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240730 | 205100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240730 | 205000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240730 | 204900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240730 | 204800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240730 | 204700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240730 | 204600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240730 | 204500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240730 | 204400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240730 | 204300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240730 | 204200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240730 | 204100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240730 | 204000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240730 | 203900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240730 | 203800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240730 | 203700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240730 | 203600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240730 | 203500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 33 | 20240730 | 203400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240730 | 203300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240730 | 203200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240730 | 203100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240730 | 203000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240730 | 202900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240730 | 202800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240730 | 202700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240730 | 202600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240730 | 202500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240730 | 202400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240730 | 202300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240730 | 202200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240730 | 202100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240730 | 202000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240730 | 201900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240730 | 201800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240730 | 201700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240730 | 201600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240730 | 201500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240730 | 201400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240730 | 201300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240730 | 201200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240730 | 201100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240730 | 201000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240730 | 200900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240730 | 200800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240730 | 200700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240730 | 200600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240730 | 200500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 63 | 20240730 | 200400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240730 | 200300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240730 | 200200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240730 | 200100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240730 | 200000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240730 | 195900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240730 | 195800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240730 | 195700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240730 | 195600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240730 | 195500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240730 | 195400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240730 | 195300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240730 | 195200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240730 | 195100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240730 | 195000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240730 | 194900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240730 | 194800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240730 | 194700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240730 | 194600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240730 | 194500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240730 | 194400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240730 | 194300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240730 | 194200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240730 | 194100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240730 | 194000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240730 | 193900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240730 | 193800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240730 | 193700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240730 | 193600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240730 | 193500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 93 | 20240730 | 193400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240730 | 193300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240730 | 193200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240730 | 193100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240730 | 193000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240730 | 192900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240730 | 192800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240730 | 192700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240730 | 192600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240730 | 192500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240730 | 192400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240730 | 192300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240730 | 192200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240730 | 192100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240730 | 192000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240730 | 191900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240730 | 191800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240730 | 191700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240730 | 191600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240730 | 191500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240730 | 191400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240730 | 191300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240730 | 191200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240730 | 191100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240730 | 191000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240730 | 190900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240730 | 190800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240730 | 190700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240730 | 190600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240730 | 190500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 123 | 20240730 | 190400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240730 | 190300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240730 | 190200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240730 | 190100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240730 | 190000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240730 | 185900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240730 | 185800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240730 | 185700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240730 | 185600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240730 | 185500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240730 | 185400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240730 | 185300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240730 | 185200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240730 | 185100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240730 | 185000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240730 | 184900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240730 | 184800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240730 | 184700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240730 | 184600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240730 | 184500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240730 | 184400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240730 | 184300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240730 | 184200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240730 | 184100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240730 | 184000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240730 | 183900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240730 | 183800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240730 | 183700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240730 | 183600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240730 | 183500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 153 | 20240730 | 183400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240730 | 183300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240730 | 183200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240730 | 183100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240730 | 183000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240730 | 182900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240730 | 182800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240730 | 182700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240730 | 182600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240730 | 182500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240730 | 182400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240730 | 182300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240730 | 182200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240730 | 182100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240730 | 182000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240730 | 181900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240730 | 181800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240730 | 181700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240730 | 181600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240730 | 181500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240730 | 181400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240730 | 181300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240730 | 181200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240730 | 181100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240730 | 181000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240730 | 180900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240730 | 180800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240730 | 180700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240730 | 180600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240730 | 180500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 183 | 20240730 | 180400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240730 | 180300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240730 | 180200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240730 | 180100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240730 | 180000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240730 | 175900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240730 | 175800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240730 | 175700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240730 | 175600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240730 | 175500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240730 | 175400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240730 | 175300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240730 | 175200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240730 | 175100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240730 | 175000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240730 | 174900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240730 | 174800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240730 | 174700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240730 | 174600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240730 | 174500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240730 | 174400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240730 | 174300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240730 | 174200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240730 | 174100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240730 | 174000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240730 | 173900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240730 | 173800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240730 | 173700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240730 | 173600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240730 | 173500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 213 | 20240730 | 173400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240730 | 173300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240730 | 173200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240730 | 173100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240730 | 173000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240730 | 172900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240730 | 172800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240730 | 172700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240730 | 172600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240730 | 172500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240730 | 172400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240730 | 172300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240730 | 172200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240730 | 172100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240730 | 172000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240730 | 171900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240730 | 171800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240730 | 171700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240730 | 171600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240730 | 171500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240730 | 171400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240730 | 171300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240730 | 171200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240730 | 171100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240730 | 171000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240730 | 170900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240730 | 170800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240730 | 170700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20240730 | 170600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20240730 | 170500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 243 | 20240730 | 170400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20240730 | 170300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20240730 | 170200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20240730 | 170100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20240730 | 170000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20240730 | 165900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20240730 | 165800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20240730 | 165700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20240730 | 165600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20240730 | 165500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20240730 | 165400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20240730 | 165300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20240730 | 165200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20240730 | 165100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20240730 | 165000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20240730 | 164900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20240730 | 164800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20240730 | 164700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20240730 | 164600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20240730 | 164500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20240730 | 164400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20240730 | 164300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20240730 | 164200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20240730 | 164100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20240730 | 164000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20240730 | 163900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20240730 | 163800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20240730 | 163700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20240730 | 163600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20240730 | 163500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 273 | 20240730 | 163400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20240730 | 163300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20240730 | 163200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20240730 | 163100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20240730 | 163000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20240730 | 162900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20240730 | 162800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20240730 | 162700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20240730 | 162600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20240730 | 162500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20240730 | 162400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20240730 | 162300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20240730 | 162200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20240730 | 162100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20240730 | 162000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20240730 | 161900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20240730 | 161800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20240730 | 161700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20240730 | 161600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20240730 | 161500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20240730 | 161400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20240730 | 161300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20240730 | 161200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20240730 | 161100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20240730 | 161000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20240730 | 160900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20240730 | 160800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20240730 | 160700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20240730 | 160600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20240730 | 160500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 303 | 20240730 | 160400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20240730 | 160300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20240730 | 160200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20240730 | 160100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20240730 | 160000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20240730 | 155900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20240730 | 155800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20240730 | 155700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20240730 | 155600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20240730 | 155500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20240730 | 155400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20240730 | 155300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20240730 | 155200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20240730 | 155100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20240730 | 155000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20240730 | 154900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20240730 | 154800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20240730 | 154700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20240730 | 154600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20240730 | 154500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20240730 | 154400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20240730 | 154300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20240730 | 154200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 326 | 20240730 | 154100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 327 | 20240730 | 154000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 328 | 20240730 | 153900 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20240730 | 153800 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 330 | 20240730 | 153700 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 331 | 20240730 | 153600 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 332 | 20240730 | 153500 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 333 | 20240730 | 153400 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 334 | 20240730 | 153300 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 335 | 20240730 | 153200 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 336 | 20240730 | 153100 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 337 | 20240730 | 153000 | 19850192660 | 8670 | 8670 | 8670 | 8670 | 13634 |
| 338 | 20240730 | 152900 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 339 | 20240730 | 152800 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20240730 | 152700 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20240730 | 152600 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 342 | 20240730 | 152500 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 343 | 20240730 | 152400 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 344 | 20240730 | 152300 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 345 | 20240730 | 152200 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 346 | 20240730 | 152100 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 347 | 20240730 | 152000 | 19731985880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 348 | 20240730 | 151900 | 19731985880 | 8640 | 8610 | 8870 | 8550 | 12819 |
| 349 | 20240730 | 151800 | 19620840980 | 8610 | 8850 | 8860 | 8550 | 18085 |
| 350 | 20240730 | 151700 | 19463169540 | 8860 | 8870 | 8900 | 8800 | 3814 |
| 351 | 20240730 | 151600 | 19429381760 | 8890 | 8900 | 8920 | 8860 | 3796 |
| 352 | 20240730 | 151500 | 19395714920 | 8920 | 8870 | 8920 | 8860 | 3284 |
| 353 | 20240730 | 151400 | 19366557830 | 8870 | 8930 | 8930 | 8870 | 377 |
| 354 | 20240730 | 151300 | 19363211810 | 8930 | 8940 | 8950 | 8890 | 4576 |
| 355 | 20240730 | 151200 | 19322425610 | 8950 | 8950 | 8990 | 8930 | 7378 |
| 356 | 20240730 | 151100 | 19256377810 | 8940 | 9000 | 9000 | 8930 | 2997 |
| 357 | 20240730 | 151000 | 19229519850 | 8920 | 8960 | 9000 | 8870 | 8319 |
| 358 | 20240730 | 150900 | 19155033840 | 8970 | 8820 | 8970 | 8820 | 6441 |
| 359 | 20240730 | 150800 | 19097737420 | 8820 | 8930 | 8950 | 8800 | 5847 |
| 360 | 20240730 | 150700 | 19045626360 | 8930 | 8880 | 8960 | 8860 | 8492 |
| 361 | 20240730 | 150600 | 18969924080 | 8880 | 8780 | 8880 | 8780 | 8793 |
| 362 | 20240730 | 150500 | 18892316960 | 8780 | 8680 | 8780 | 8680 | 5309 |
| 363 | 20240730 | 150400 | 18845964200 | 8680 | 8660 | 8680 | 8650 | 5466 |
| 364 | 20240730 | 150300 | 18798663380 | 8650 | 8690 | 8690 | 8650 | 2045 |
| 365 | 20240730 | 150200 | 18780951420 | 8690 | 8690 | 8710 | 8640 | 5127 |
| 366 | 20240730 | 150100 | 18736599770 | 8710 | 8650 | 8710 | 8650 | 3754 |
| 367 | 20240730 | 150000 | 18704077540 | 8650 | 8710 | 8710 | 8650 | 3739 |
| 368 | 20240730 | 145900 | 18671627700 | 8700 | 8730 | 8730 | 8700 | 2347 |
| 369 | 20240730 | 145800 | 18651191000 | 8730 | 8750 | 8760 | 8700 | 2545 |
| 370 | 20240730 | 145700 | 18628947760 | 8750 | 8710 | 8760 | 8660 | 5227 |
| 371 | 20240730 | 145600 | 18583510120 | 8710 | 8760 | 8770 | 8710 | 3023 |
| 372 | 20240730 | 145500 | 18557074380 | 8750 | 8770 | 8830 | 8720 | 2344 |
| 373 | 20240730 | 145400 | 18536516310 | 8770 | 8740 | 8770 | 8740 | 2367 |
| 374 | 20240730 | 145300 | 18515814130 | 8740 | 8680 | 8740 | 8670 | 3009 |
| 375 | 20240730 | 145200 | 18489648200 | 8680 | 8660 | 8690 | 8660 | 2272 |
| 376 | 20240730 | 145100 | 18469932340 | 8670 | 8720 | 8720 | 8670 | 1580 |
| 377 | 20240730 | 145000 | 18456170040 | 8720 | 8740 | 8740 | 8710 | 5534 |
| 378 | 20240730 | 144900 | 18407891500 | 8750 | 8660 | 8750 | 8640 | 6161 |
| 379 | 20240730 | 144800 | 18354388020 | 8650 | 8650 | 8660 | 8620 | 5350 |
| 380 | 20240730 | 144700 | 18308170280 | 8640 | 8660 | 8710 | 8630 | 7047 |
| 381 | 20240730 | 144600 | 18247128570 | 8650 | 8650 | 8650 | 8530 | 12761 |
| 382 | 20240730 | 144500 | 18137517780 | 8650 | 8880 | 8880 | 8620 | 14353 |
| 383 | 20240730 | 144400 | 18011647200 | 8870 | 8970 | 8980 | 8870 | 3589 |
| 384 | 20240730 | 144300 | 17979687850 | 8970 | 8900 | 9000 | 8880 | 7432 |
| 385 | 20240730 | 144200 | 17913249510 | 8890 | 8990 | 9020 | 8890 | 12860 |
| 386 | 20240730 | 144100 | 17798183440 | 8990 | 8980 | 9010 | 8930 | 9060 |
| 387 | 20240730 | 144000 | 17716791800 | 8980 | 8860 | 9030 | 8850 | 20758 |
| 388 | 20240730 | 143900 | 17530579180 | 8850 | 8930 | 8950 | 8830 | 13048 |
| 389 | 20240730 | 143800 | 17414623740 | 8940 | 8890 | 9030 | 8790 | 63300 |
| 390 | 20240730 | 143700 | 16849535660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 391 | 20240730 | 143600 | 16849535660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 392 | 20240730 | 143500 | 16849535660 | 8880 | 8710 | 8880 | 8700 | 14001 |
| 393 | 20240730 | 143400 | 16726267450 | 8700 | 8830 | 8830 | 8700 | 4337 |
| 394 | 20240730 | 143300 | 16688177770 | 8830 | 8780 | 8880 | 8780 | 28484 |
| 395 | 20240730 | 143200 | 16436903020 | 8760 | 8600 | 8790 | 8600 | 20440 |
| 396 | 20240730 | 143100 | 16259324930 | 8600 | 8430 | 8640 | 8430 | 34644 |
| 397 | 20240730 | 143000 | 15961689360 | 8430 | 8400 | 8430 | 8400 | 1327 |
| 398 | 20240730 | 142900 | 15950513460 | 8410 | 8390 | 8420 | 8380 | 4482 |
| 399 | 20240730 | 142800 | 15912916150 | 8380 | 8400 | 8400 | 8380 | 1607 |
| 400 | 20240730 | 142700 | 15899430190 | 8390 | 8430 | 8440 | 8390 | 2621 |
| 401 | 20240730 | 142600 | 15877351920 | 8430 | 8430 | 8440 | 8420 | 2104 |
| 402 | 20240730 | 142500 | 15859619140 | 8430 | 8460 | 8460 | 8430 | 5169 |
| 403 | 20240730 | 142400 | 15815990440 | 8460 | 8440 | 8460 | 8430 | 3379 |
| 404 | 20240730 | 142300 | 15787433540 | 8440 | 8460 | 8500 | 8440 | 6709 |
| 405 | 20240730 | 142200 | 15730579530 | 8460 | 8490 | 8490 | 8460 | 1160 |
| 406 | 20240730 | 142100 | 15720758990 | 8520 | 8510 | 8520 | 8440 | 4212 |
| 407 | 20240730 | 142000 | 15684981210 | 8500 | 8540 | 8540 | 8500 | 2428 |
| 408 | 20240730 | 141900 | 15664292750 | 8540 | 8570 | 8590 | 8540 | 11633 |
| 409 | 20240730 | 141800 | 15564665870 | 8560 | 8520 | 8590 | 8520 | 4849 |
| 410 | 20240730 | 141700 | 15523208310 | 8530 | 8500 | 8570 | 8480 | 3303 |
| 411 | 20240730 | 141600 | 15495042260 | 8480 | 8500 | 8510 | 8430 | 3714 |
| 412 | 20240730 | 141500 | 15463496950 | 8500 | 8380 | 8500 | 8360 | 7140 |
| 413 | 20240730 | 141400 | 15403321280 | 8380 | 8410 | 8410 | 8360 | 6606 |
| 414 | 20240730 | 141300 | 15347985010 | 8410 | 8450 | 8450 | 8380 | 3926 |
| 415 | 20240730 | 141200 | 15314918770 | 8460 | 8500 | 8520 | 8440 | 22317 |
| 416 | 20240730 | 141100 | 15125265190 | 8520 | 8460 | 8550 | 8450 | 10379 |
| 417 | 20240730 | 141000 | 15036925270 | 8450 | 8390 | 8460 | 8390 | 6840 |
| 418 | 20240730 | 140900 | 14979288280 | 8390 | 8320 | 8410 | 8310 | 2778 |
| 419 | 20240730 | 140800 | 14956105120 | 8310 | 8490 | 8500 | 8310 | 5945 |
| 420 | 20240730 | 140700 | 14906126950 | 8490 | 8510 | 8510 | 8460 | 6304 |
| 421 | 20240730 | 140600 | 14852597260 | 8510 | 8540 | 8600 | 8430 | 18922 |
| 422 | 20240730 | 140500 | 14691074520 | 8540 | 8290 | 8580 | 8290 | 23570 |
| 423 | 20240730 | 140400 | 14492715650 | 8260 | 8240 | 8320 | 8240 | 7467 |
| 424 | 20240730 | 140300 | 14430809280 | 8230 | 8220 | 8230 | 8220 | 4797 |
| 425 | 20240730 | 140200 | 14391354630 | 8220 | 8240 | 8240 | 8220 | 3923 |
| 426 | 20240730 | 140100 | 14359080450 | 8240 | 8270 | 8270 | 8230 | 7306 |
| 427 | 20240730 | 140000 | 14298868990 | 8260 | 8290 | 8300 | 8250 | 12172 |
| 428 | 20240730 | 135900 | 14198070020 | 8300 | 8270 | 8300 | 8250 | 11778 |
| 429 | 20240730 | 135800 | 14100471190 | 8280 | 8220 | 8280 | 8210 | 4187 |
| 430 | 20240730 | 135700 | 14065960160 | 8200 | 8200 | 8300 | 8150 | 6821 |
| 431 | 20240730 | 135600 | 14009930780 | 8210 | 8150 | 8270 | 8140 | 5370 |
| 432 | 20240730 | 135500 | 13965948700 | 8160 | 8120 | 8160 | 8100 | 3666 |
| 433 | 20240730 | 135400 | 13936149120 | 8130 | 8060 | 8150 | 8050 | 4262 |
| 434 | 20240730 | 135300 | 13901606310 | 8050 | 8000 | 8070 | 8000 | 5915 |
| 435 | 20240730 | 135200 | 13854158950 | 8010 | 8000 | 8030 | 8000 | 3305 |
| 436 | 20240730 | 135100 | 13827697750 | 8000 | 8040 | 8040 | 8000 | 1966 |
| 437 | 20240730 | 135000 | 13811927770 | 8050 | 8050 | 8110 | 8030 | 1220 |
| 438 | 20240730 | 134900 | 13802077080 | 8020 | 8020 | 8070 | 8000 | 2413 |
| 439 | 20240730 | 134800 | 13782690410 | 8030 | 8000 | 8030 | 8000 | 2143 |
| 440 | 20240730 | 134700 | 13765532360 | 8010 | 8010 | 8010 | 8000 | 1781 |
| 441 | 20240730 | 134600 | 13751279080 | 8010 | 8030 | 8030 | 8000 | 2545 |
| 442 | 20240730 | 134500 | 13730900130 | 8040 | 8000 | 8040 | 8000 | 3064 |
| 443 | 20240730 | 134400 | 13706358240 | 8000 | 8000 | 8010 | 8000 | 2873 |
| 444 | 20240730 | 134300 | 13683371230 | 8000 | 8010 | 8010 | 7990 | 3370 |
| 445 | 20240730 | 134200 | 13656413790 | 8010 | 7990 | 8010 | 7990 | 1553 |
| 446 | 20240730 | 134100 | 13643988060 | 8000 | 8020 | 8020 | 7990 | 4214 |
| 447 | 20240730 | 134000 | 13610248830 | 8020 | 8040 | 8060 | 8020 | 1545 |
| 448 | 20240730 | 133900 | 13597849470 | 8050 | 8040 | 8050 | 8040 | 1918 |
| 449 | 20240730 | 133800 | 13582422850 | 8050 | 8070 | 8080 | 8050 | 2113 |
| 450 | 20240730 | 133700 | 13565379290 | 8070 | 8060 | 8070 | 8040 | 3157 |
| 451 | 20240730 | 133600 | 13539948530 | 8060 | 8030 | 8060 | 8030 | 2056 |
| 452 | 20240730 | 133500 | 13523400390 | 8040 | 8040 | 8040 | 8020 | 1828 |
| 453 | 20240730 | 133400 | 13508717360 | 8040 | 8020 | 8040 | 8020 | 2760 |
| 454 | 20240730 | 133300 | 13486549720 | 8020 | 8020 | 8020 | 8000 | 3049 |
| 455 | 20240730 | 133200 | 13462123220 | 8020 | 8020 | 8020 | 8000 | 7235 |
| 456 | 20240730 | 133100 | 13404171550 | 8020 | 8030 | 8030 | 8020 | 2599 |
| 457 | 20240730 | 133000 | 13383325480 | 8030 | 8070 | 8070 | 8030 | 5207 |
| 458 | 20240730 | 132900 | 13341435160 | 8070 | 8100 | 8140 | 8070 | 8467 |
| 459 | 20240730 | 132800 | 13272817750 | 8110 | 8100 | 8130 | 8090 | 5679 |
| 460 | 20240730 | 132700 | 13226728880 | 8090 | 8070 | 8110 | 8050 | 6354 |
| 461 | 20240730 | 132600 | 13175388130 | 8070 | 8000 | 8090 | 8000 | 4760 |
| 462 | 20240730 | 132500 | 13137079700 | 8000 | 8000 | 8020 | 7970 | 6041 |
| 463 | 20240730 | 132400 | 13088781790 | 8000 | 7970 | 8010 | 7970 | 6872 |
| 464 | 20240730 | 132300 | 13033821050 | 7970 | 7950 | 7980 | 7930 | 1559 |
| 465 | 20240730 | 132200 | 13021418990 | 7950 | 7900 | 7980 | 7890 | 4250 |
| 466 | 20240730 | 132100 | 12987792350 | 7910 | 7880 | 7920 | 7870 | 2060 |
| 467 | 20240730 | 132000 | 12971525230 | 7880 | 7920 | 7960 | 7870 | 10409 |
| 468 | 20240730 | 131900 | 12889331500 | 7920 | 7940 | 7990 | 7840 | 9506 |
| 469 | 20240730 | 131800 | 12814205100 | 7940 | 8000 | 8010 | 7930 | 9927 |
| 470 | 20240730 | 131700 | 12735167620 | 8000 | 8020 | 8020 | 7940 | 3664 |
| 471 | 20240730 | 131600 | 12705958150 | 8040 | 8090 | 8100 | 8040 | 3454 |
| 472 | 20240730 | 131500 | 12678092680 | 8090 | 8080 | 8100 | 8050 | 2859 |
| 473 | 20240730 | 131400 | 12654999800 | 8060 | 8050 | 8080 | 8050 | 3701 |
| 474 | 20240730 | 131300 | 12625157360 | 8050 | 7950 | 8050 | 7940 | 10370 |
| 475 | 20240730 | 131200 | 12542236600 | 7950 | 7930 | 7960 | 7880 | 11655 |
| 476 | 20240730 | 131100 | 12450047260 | 7880 | 8010 | 8020 | 7880 | 21566 |
| 477 | 20240730 | 131000 | 12278602040 | 8010 | 8100 | 8100 | 7820 | 39003 |
| 478 | 20240730 | 130900 | 11967546520 | 8100 | 8080 | 8110 | 8070 | 7948 |
| 479 | 20240730 | 130800 | 11903289270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 480 | 20240730 | 130700 | 11903289270 | 8080 | 8080 | 8090 | 8080 | 1192 |
| 481 | 20240730 | 130600 | 11893657900 | 8090 | 8120 | 8120 | 8080 | 5874 |
| 482 | 20240730 | 130500 | 11846142490 | 8120 | 8140 | 8140 | 8090 | 9043 |
| 483 | 20240730 | 130400 | 11772817200 | 8130 | 8110 | 8130 | 8090 | 6616 |
| 484 | 20240730 | 130300 | 11719133350 | 8110 | 8140 | 8140 | 8110 | 2540 |
| 485 | 20240730 | 130200 | 11698497480 | 8140 | 8100 | 8160 | 8080 | 5946 |
| 486 | 20240730 | 130100 | 11650239790 | 8080 | 8130 | 8160 | 8080 | 22182 |
| 487 | 20240730 | 130000 | 11470358970 | 8130 | 8140 | 8140 | 8120 | 5418 |
| 488 | 20240730 | 125900 | 11426344910 | 8140 | 8160 | 8200 | 8140 | 3664 |
| 489 | 20240730 | 125800 | 11396416150 | 8180 | 8210 | 8210 | 8160 | 562 |
| 490 | 20240730 | 125700 | 11391810780 | 8210 | 8150 | 8210 | 8150 | 5921 |
| 491 | 20240730 | 125600 | 11343352320 | 8180 | 8190 | 8220 | 8130 | 4782 |
| 492 | 20240730 | 125500 | 11304429840 | 8130 | 8220 | 8240 | 8120 | 9283 |
| 493 | 20240730 | 125400 | 11228616750 | 8230 | 8210 | 8240 | 8210 | 1544 |
| 494 | 20240730 | 125300 | 11215923280 | 8210 | 8210 | 8220 | 8200 | 8563 |
| 495 | 20240730 | 125200 | 11145649810 | 8220 | 8220 | 8220 | 8210 | 2256 |
| 496 | 20240730 | 125100 | 11127121490 | 8220 | 8260 | 8270 | 8220 | 1491 |
| 497 | 20240730 | 125000 | 11114822440 | 8260 | 8270 | 8270 | 8260 | 1543 |
| 498 | 20240730 | 124900 | 11102071410 | 8260 | 8290 | 8290 | 8260 | 1446 |
| 499 | 20240730 | 124800 | 11090099330 | 8300 | 8400 | 8400 | 8300 | 2190 |
| 500 | 20240730 | 124700 | 11071857590 | 8390 | 8360 | 8390 | 8350 | 1638 |
| 501 | 20240730 | 124600 | 11058153670 | 8360 | 8360 | 8360 | 8350 | 461 |
| 502 | 20240730 | 124500 | 11054299810 | 8370 | 8360 | 8370 | 8350 | 1167 |
| 503 | 20240730 | 124400 | 11044544050 | 8350 | 8320 | 8350 | 8310 | 1061 |
| 504 | 20240730 | 124300 | 11035695500 | 8340 | 8320 | 8340 | 8320 | 1372 |
| 505 | 20240730 | 124200 | 11024261000 | 8320 | 8300 | 8360 | 8300 | 440 |
| 506 | 20240730 | 124100 | 11020599870 | 8310 | 8200 | 8310 | 8200 | 3360 |
| 507 | 20240730 | 124000 | 10992913690 | 8200 | 8220 | 8230 | 8200 | 6097 |
| 508 | 20240730 | 123900 | 10942877810 | 8240 | 8220 | 8240 | 8200 | 8510 |
| 509 | 20240730 | 123800 | 10872933430 | 8220 | 8280 | 8310 | 8220 | 4682 |
| 510 | 20240730 | 123700 | 10834349660 | 8280 | 8280 | 8310 | 8270 | 1439 |
| 511 | 20240730 | 123600 | 10822437680 | 8280 | 8330 | 8340 | 8270 | 2197 |
| 512 | 20240730 | 123500 | 10804187640 | 8330 | 8300 | 8340 | 8280 | 1358 |
| 513 | 20240730 | 123400 | 10792917350 | 8300 | 8340 | 8340 | 8300 | 5130 |
| 514 | 20240730 | 123300 | 10750316700 | 8320 | 8340 | 8340 | 8320 | 1611 |
| 515 | 20240730 | 123200 | 10736908100 | 8390 | 8390 | 8390 | 8330 | 26 |
| 516 | 20240730 | 123100 | 10736690260 | 8390 | 8390 | 8420 | 8390 | 2343 |
| 517 | 20240730 | 123000 | 10717022060 | 8420 | 8370 | 8420 | 8370 | 3609 |
| 518 | 20240730 | 122900 | 10686774070 | 8370 | 8310 | 8370 | 8310 | 901 |
| 519 | 20240730 | 122800 | 10679285720 | 8380 | 8320 | 8380 | 8310 | 1601 |
| 520 | 20240730 | 122700 | 10665980610 | 8310 | 8380 | 8380 | 8300 | 9474 |
| 521 | 20240730 | 122600 | 10587113770 | 8380 | 8440 | 8440 | 8350 | 3601 |
| 522 | 20240730 | 122500 | 10556973820 | 8440 | 8430 | 8450 | 8390 | 6013 |
| 523 | 20240730 | 122400 | 10506333470 | 8430 | 8350 | 8430 | 8350 | 4327 |
| 524 | 20240730 | 122300 | 10470081240 | 8350 | 8340 | 8380 | 8340 | 1739 |
| 525 | 20240730 | 122200 | 10455544150 | 8330 | 8270 | 8370 | 8260 | 2496 |
| 526 | 20240730 | 122100 | 10434759410 | 8260 | 8230 | 8260 | 8150 | 7032 |
| 527 | 20240730 | 122000 | 10376995750 | 8230 | 8350 | 8350 | 8130 | 30318 |
| 528 | 20240730 | 121900 | 10127518870 | 8350 | 8340 | 8350 | 8260 | 10030 |
| 529 | 20240730 | 121800 | 10044325190 | 8340 | 8470 | 8470 | 8300 | 31228 |
| 530 | 20240730 | 121700 | 9783512150 | 8460 | 8460 | 8500 | 8450 | 3152 |
| 531 | 20240730 | 121600 | 9756853560 | 8460 | 8510 | 8510 | 8460 | 7280 |
| 532 | 20240730 | 121500 | 9695156420 | 8500 | 8500 | 8500 | 8450 | 4479 |
| 533 | 20240730 | 121400 | 9657235970 | 8500 | 8510 | 8510 | 8500 | 8265 |
| 534 | 20240730 | 121300 | 9586918750 | 8540 | 8560 | 8560 | 8540 | 2150 |
| 535 | 20240730 | 121200 | 9568540500 | 8560 | 8540 | 8560 | 8540 | 1377 |
| 536 | 20240730 | 121100 | 9556775530 | 8530 | 8510 | 8530 | 8510 | 624 |
| 537 | 20240730 | 121000 | 9551453710 | 8500 | 8490 | 8510 | 8490 | 8524 |
| 538 | 20240730 | 120900 | 9479003280 | 8490 | 8430 | 8500 | 8420 | 1240 |
| 539 | 20240730 | 120800 | 9468549040 | 8430 | 8500 | 8500 | 8430 | 4493 |
| 540 | 20240730 | 120700 | 9430564230 | 8500 | 8510 | 8530 | 8500 | 1812 |
| 541 | 20240730 | 120600 | 9415147810 | 8530 | 8530 | 8530 | 8510 | 1885 |
| 542 | 20240730 | 120500 | 9399086690 | 8530 | 8540 | 8540 | 8520 | 1094 |
| 543 | 20240730 | 120400 | 9389757230 | 8530 | 8520 | 8530 | 8520 | 484 |
| 544 | 20240730 | 120300 | 9385632950 | 8520 | 8540 | 8540 | 8520 | 354 |
| 545 | 20240730 | 120200 | 9382611390 | 8510 | 8510 | 8550 | 8510 | 355 |
| 546 | 20240730 | 120100 | 9379589910 | 8500 | 8540 | 8550 | 8500 | 1204 |
| 547 | 20240730 | 120000 | 9369314260 | 8540 | 8520 | 8560 | 8520 | 1783 |
| 548 | 20240730 | 115900 | 9354104950 | 8510 | 8440 | 8520 | 8420 | 6513 |
| 549 | 20240730 | 115800 | 9298988970 | 8440 | 8400 | 8440 | 8400 | 1533 |
| 550 | 20240730 | 115700 | 9286095820 | 8400 | 8400 | 8410 | 8370 | 12104 |
| 551 | 20240730 | 115600 | 9184412190 | 8400 | 8470 | 8470 | 8400 | 7376 |
| 552 | 20240730 | 115500 | 9122205130 | 8470 | 8510 | 8520 | 8460 | 14017 |
| 553 | 20240730 | 115400 | 9003106070 | 8510 | 8520 | 8530 | 8500 | 3102 |
| 554 | 20240730 | 115300 | 8976711820 | 8520 | 8500 | 8520 | 8500 | 1008 |
| 555 | 20240730 | 115200 | 8968132240 | 8500 | 8510 | 8510 | 8500 | 8749 |
| 556 | 20240730 | 115100 | 8893765130 | 8530 | 8520 | 8530 | 8500 | 7743 |
| 557 | 20240730 | 115000 | 8827862320 | 8520 | 8530 | 8530 | 8520 | 6172 |
| 558 | 20240730 | 114900 | 8775273370 | 8520 | 8570 | 8570 | 8520 | 11276 |
| 559 | 20240730 | 114800 | 8679082090 | 8570 | 8570 | 8580 | 8570 | 427 |
| 560 | 20240730 | 114700 | 8675422340 | 8550 | 8580 | 8580 | 8550 | 97 |
| 561 | 20240730 | 114600 | 8674592840 | 8550 | 8570 | 8580 | 8550 | 1856 |
| 562 | 20240730 | 114500 | 8658701420 | 8570 | 8580 | 8580 | 8560 | 2414 |
| 563 | 20240730 | 114400 | 8638036360 | 8580 | 8600 | 8600 | 8580 | 110 |
| 564 | 20240730 | 114300 | 8637090380 | 8610 | 8590 | 8610 | 8590 | 1117 |
| 565 | 20240730 | 114200 | 8627481260 | 8590 | 8550 | 8590 | 8550 | 2393 |
| 566 | 20240730 | 114100 | 8606989230 | 8540 | 8550 | 8550 | 8540 | 366 |
| 567 | 20240730 | 114000 | 8603863460 | 8550 | 8550 | 8550 | 8530 | 861 |
| 568 | 20240730 | 113900 | 8596512300 | 8540 | 8530 | 8550 | 8530 | 2119 |
| 569 | 20240730 | 113800 | 8578435010 | 8530 | 8560 | 8560 | 8530 | 1284 |
| 570 | 20240730 | 113700 | 8567465030 | 8550 | 8530 | 8550 | 8530 | 736 |
| 571 | 20240730 | 113600 | 8561176530 | 8530 | 8540 | 8550 | 8530 | 2568 |
| 572 | 20240730 | 113500 | 8539264470 | 8550 | 8540 | 8550 | 8530 | 1421 |
| 573 | 20240730 | 113400 | 8527129990 | 8520 | 8550 | 8550 | 8520 | 9480 |
| 574 | 20240730 | 113300 | 8446200820 | 8550 | 8570 | 8590 | 8520 | 49369 |
| 575 | 20240730 | 113200 | 8024433940 | 8570 | 8600 | 8600 | 8560 | 7884 |
| 576 | 20240730 | 113100 | 7956818050 | 8600 | 8620 | 8630 | 8600 | 20405 |
| 577 | 20240730 | 113000 | 7781121320 | 8630 | 8620 | 8630 | 8620 | 657 |
| 578 | 20240730 | 112900 | 7775453740 | 8640 | 8650 | 8650 | 8620 | 113 |
| 579 | 20240730 | 112800 | 7774478570 | 8660 | 8610 | 8660 | 8610 | 1282 |
| 580 | 20240730 | 112700 | 7763418840 | 8610 | 8610 | 8620 | 8610 | 773 |
| 581 | 20240730 | 112600 | 7756761630 | 8610 | 8630 | 8630 | 8610 | 2872 |
| 582 | 20240730 | 112500 | 7731977730 | 8630 | 8640 | 8640 | 8630 | 1138 |
| 583 | 20240730 | 112400 | 7722152980 | 8630 | 8620 | 8630 | 8620 | 2153 |
| 584 | 20240730 | 112300 | 7703578720 | 8620 | 8620 | 8620 | 8620 | 556 |
| 585 | 20240730 | 112200 | 7698786000 | 8620 | 8630 | 8650 | 8620 | 1464 |
| 586 | 20240730 | 112100 | 7686157520 | 8630 | 8610 | 8630 | 8610 | 2258 |
| 587 | 20240730 | 112000 | 7666695920 | 8600 | 8590 | 8600 | 8590 | 2131 |
| 588 | 20240730 | 111900 | 7648369730 | 8590 | 8600 | 8610 | 8590 | 2133 |
| 589 | 20240730 | 111800 | 7630034210 | 8600 | 8630 | 8630 | 8600 | 1050 |
| 590 | 20240730 | 111700 | 7620993790 | 8640 | 8610 | 8640 | 8600 | 1020 |
| 591 | 20240730 | 111600 | 7612211180 | 8600 | 8590 | 8610 | 8580 | 4492 |
| 592 | 20240730 | 111500 | 7573581570 | 8580 | 8610 | 8610 | 8580 | 3909 |
| 593 | 20240730 | 111400 | 7539972460 | 8610 | 8620 | 8630 | 8610 | 3030 |
| 594 | 20240730 | 111300 | 7513860530 | 8620 | 8650 | 8650 | 8620 | 4146 |
| 595 | 20240730 | 111200 | 7478070190 | 8650 | 8650 | 8650 | 8640 | 1277 |
| 596 | 20240730 | 111100 | 7467031670 | 8660 | 8650 | 8660 | 8640 | 1843 |
| 597 | 20240730 | 111000 | 7451098740 | 8650 | 8650 | 8650 | 8640 | 1598 |
| 598 | 20240730 | 110900 | 7437283170 | 8650 | 8640 | 8660 | 8630 | 6733 |
| 599 | 20240730 | 110800 | 7379161100 | 8630 | 8640 | 8640 | 8630 | 678 |
| 600 | 20240730 | 110700 | 7373309440 | 8630 | 8660 | 8680 | 8630 | 2851 |
| 601 | 20240730 | 110600 | 7348656890 | 8660 | 8650 | 8670 | 8650 | 1399 |
| 602 | 20240730 | 110500 | 7336545560 | 8660 | 8650 | 8670 | 8650 | 1291 |
| 603 | 20240730 | 110400 | 7325372440 | 8650 | 8650 | 8660 | 8640 | 481 |
| 604 | 20240730 | 110300 | 7321210920 | 8650 | 8660 | 8660 | 8640 | 1106 |
| 605 | 20240730 | 110200 | 7311643730 | 8650 | 8650 | 8650 | 8640 | 1671 |
| 606 | 20240730 | 110100 | 7297195840 | 8650 | 8670 | 8670 | 8650 | 233 |
| 607 | 20240730 | 110000 | 7295180190 | 8670 | 8640 | 8680 | 8630 | 1792 |
| 608 | 20240730 | 105900 | 7279678730 | 8630 | 8640 | 8640 | 8620 | 4345 |
| 609 | 20240730 | 105800 | 7242189700 | 8640 | 8680 | 8680 | 8640 | 7207 |
| 610 | 20240730 | 105700 | 7179751880 | 8690 | 8710 | 8710 | 8690 | 2039 |
| 611 | 20240730 | 105600 | 7162023670 | 8710 | 8730 | 8730 | 8700 | 2236 |
| 612 | 20240730 | 105500 | 7142564820 | 8740 | 8740 | 8770 | 8710 | 2581 |
| 613 | 20240730 | 105400 | 7119995950 | 8750 | 8790 | 8830 | 8740 | 8301 |
| 614 | 20240730 | 105300 | 7046961060 | 8800 | 8750 | 8800 | 8740 | 7386 |
| 615 | 20240730 | 105200 | 6982193650 | 8760 | 8700 | 8760 | 8700 | 2614 |
| 616 | 20240730 | 105100 | 6959410940 | 8700 | 8690 | 8700 | 8690 | 895 |
| 617 | 20240730 | 105000 | 6951633100 | 8690 | 8700 | 8700 | 8680 | 1785 |
| 618 | 20240730 | 104900 | 6936125160 | 8700 | 8680 | 8700 | 8670 | 2032 |
| 619 | 20240730 | 104800 | 6918482350 | 8690 | 8700 | 8700 | 8670 | 2519 |
| 620 | 20240730 | 104700 | 6896595200 | 8700 | 8720 | 8720 | 8700 | 1167 |
| 621 | 20240730 | 104600 | 6886442040 | 8740 | 8760 | 8780 | 8670 | 6046 |
| 622 | 20240730 | 104500 | 6833783930 | 8750 | 8740 | 8750 | 8740 | 990 |
| 623 | 20240730 | 104400 | 6825126480 | 8730 | 8710 | 8730 | 8710 | 1960 |
| 624 | 20240730 | 104300 | 6808036030 | 8720 | 8710 | 8720 | 8700 | 1447 |
| 625 | 20240730 | 104200 | 6795428860 | 8710 | 8710 | 8710 | 8710 | 305 |
| 626 | 20240730 | 104100 | 6792772310 | 8710 | 8750 | 8750 | 8700 | 3001 |
| 627 | 20240730 | 104000 | 6766609840 | 8740 | 8750 | 8760 | 8740 | 1800 |
| 628 | 20240730 | 103900 | 6750857920 | 8740 | 8740 | 8760 | 8720 | 785 |
| 629 | 20240730 | 103800 | 6743988130 | 8740 | 8720 | 8740 | 8720 | 1606 |
| 630 | 20240730 | 103700 | 6729968830 | 8720 | 8810 | 8820 | 8720 | 4610 |
| 631 | 20240730 | 103600 | 6689432000 | 8810 | 8860 | 8860 | 8810 | 5000 |
| 632 | 20240730 | 103500 | 6645265530 | 8850 | 8790 | 8860 | 8780 | 7175 |
| 633 | 20240730 | 103400 | 6581969940 | 8790 | 8730 | 8790 | 8730 | 4563 |
| 634 | 20240730 | 103300 | 6541968100 | 8730 | 8730 | 8750 | 8720 | 2065 |
| 635 | 20240730 | 103200 | 6523912550 | 8730 | 8710 | 8740 | 8710 | 2837 |
| 636 | 20240730 | 103100 | 6499158980 | 8720 | 8720 | 8720 | 8700 | 678 |
| 637 | 20240730 | 103000 | 6493253770 | 8710 | 8700 | 8720 | 8700 | 1587 |
| 638 | 20240730 | 102900 | 6479438930 | 8700 | 8700 | 8710 | 8700 | 2348 |
| 639 | 20240730 | 102800 | 6459003320 | 8700 | 8710 | 8710 | 8690 | 752 |
| 640 | 20240730 | 102700 | 6452461000 | 8710 | 8720 | 8720 | 8700 | 762 |
| 641 | 20240730 | 102600 | 6445824730 | 8720 | 8690 | 8730 | 8690 | 1499 |
| 642 | 20240730 | 102500 | 6432787710 | 8640 | 8710 | 8710 | 8640 | 3460 |
| 643 | 20240730 | 102400 | 6402800380 | 8660 | 8630 | 8720 | 8630 | 3549 |
| 644 | 20240730 | 102300 | 6372014200 | 8630 | 8650 | 8650 | 8630 | 1897 |
| 645 | 20240730 | 102200 | 6355624940 | 8650 | 8670 | 8670 | 8650 | 397 |
| 646 | 20240730 | 102100 | 6352190230 | 8630 | 8700 | 8700 | 8630 | 4482 |
| 647 | 20240730 | 102000 | 6313406880 | 8710 | 8710 | 8730 | 8710 | 421 |
| 648 | 20240730 | 101900 | 6309737800 | 8710 | 8710 | 8710 | 8700 | 644 |
| 649 | 20240730 | 101800 | 6304133800 | 8710 | 8710 | 8750 | 8710 | 1599 |
| 650 | 20240730 | 101700 | 6290181910 | 8700 | 8660 | 8710 | 8660 | 2702 |
| 651 | 20240730 | 101600 | 6266694000 | 8660 | 8640 | 8660 | 8620 | 5029 |
| 652 | 20240730 | 101500 | 6223211340 | 8640 | 8640 | 8650 | 8630 | 2975 |
| 653 | 20240730 | 101400 | 6197495800 | 8630 | 8630 | 8640 | 8620 | 925 |
| 654 | 20240730 | 101300 | 6189514000 | 8630 | 8640 | 8640 | 8620 | 1851 |
| 655 | 20240730 | 101200 | 6173538390 | 8630 | 8640 | 8660 | 8630 | 1254 |
| 656 | 20240730 | 101100 | 6162704180 | 8640 | 8680 | 8690 | 8640 | 2242 |
| 657 | 20240730 | 101000 | 6143251120 | 8690 | 8700 | 8700 | 8690 | 2842 |
| 658 | 20240730 | 100900 | 6118531620 | 8700 | 8750 | 8750 | 8700 | 1747 |
| 659 | 20240730 | 100800 | 6103296430 | 8750 | 8770 | 8770 | 8730 | 2745 |
| 660 | 20240730 | 100700 | 6079260320 | 8770 | 8740 | 8780 | 8740 | 2326 |
| 661 | 20240730 | 100600 | 6058879960 | 8730 | 8730 | 8750 | 8720 | 2093 |
| 662 | 20240730 | 100500 | 6040605740 | 8730 | 8720 | 8730 | 8700 | 6425 |
| 663 | 20240730 | 100400 | 5984585710 | 8720 | 8690 | 8750 | 8690 | 6683 |
| 664 | 20240730 | 100300 | 5926240910 | 8700 | 8660 | 8720 | 8660 | 2185 |
| 665 | 20240730 | 100200 | 5907260050 | 8640 | 8640 | 8690 | 8610 | 3769 |
| 666 | 20240730 | 100100 | 5874626230 | 8660 | 8630 | 8660 | 8610 | 4437 |
| 667 | 20240730 | 100000 | 5836310840 | 8620 | 8620 | 8630 | 8600 | 1997 |
| 668 | 20240730 | 095900 | 5819092260 | 8620 | 8560 | 8620 | 8550 | 5798 |
| 669 | 20240730 | 095800 | 5769351520 | 8560 | 8560 | 8570 | 8550 | 5839 |
| 670 | 20240730 | 095700 | 5719407010 | 8560 | 8590 | 8590 | 8560 | 3817 |
| 671 | 20240730 | 095600 | 5686685690 | 8590 | 8630 | 8630 | 8580 | 1861 |
| 672 | 20240730 | 095500 | 5670675830 | 8630 | 8680 | 8680 | 8630 | 2862 |
| 673 | 20240730 | 095400 | 5645929720 | 8690 | 8700 | 8700 | 8670 | 2194 |
| 674 | 20240730 | 095300 | 5626863750 | 8700 | 8720 | 8730 | 8700 | 1321 |
| 675 | 20240730 | 095200 | 5615346280 | 8720 | 8700 | 8750 | 8690 | 3639 |
| 676 | 20240730 | 095100 | 5583603170 | 8700 | 8650 | 8700 | 8650 | 4442 |
| 677 | 20240730 | 095000 | 5545063310 | 8650 | 8610 | 8650 | 8600 | 2223 |
| 678 | 20240730 | 094900 | 5525898780 | 8610 | 8560 | 8610 | 8560 | 3648 |
| 679 | 20240730 | 094800 | 5494521490 | 8560 | 8560 | 8570 | 8550 | 807 |
| 680 | 20240730 | 094700 | 5487614980 | 8550 | 8550 | 8590 | 8540 | 2840 |
| 681 | 20240730 | 094600 | 5463303790 | 8550 | 8550 | 8570 | 8540 | 8788 |
| 682 | 20240730 | 094500 | 5388160680 | 8550 | 8580 | 8580 | 8540 | 6227 |
| 683 | 20240730 | 094400 | 5334837440 | 8580 | 8610 | 8620 | 8580 | 4478 |
| 684 | 20240730 | 094300 | 5296348930 | 8620 | 8650 | 8650 | 8620 | 3410 |
| 685 | 20240730 | 094200 | 5266900830 | 8640 | 8670 | 8680 | 8640 | 2491 |
| 686 | 20240730 | 094100 | 5245313240 | 8670 | 8650 | 8670 | 8640 | 2090 |
| 687 | 20240730 | 094000 | 5227217880 | 8640 | 8650 | 8650 | 8640 | 5765 |
| 688 | 20240730 | 093900 | 5177364310 | 8680 | 8690 | 8690 | 8650 | 1177 |
| 689 | 20240730 | 093800 | 5167154400 | 8680 | 8630 | 8700 | 8630 | 819 |
| 690 | 20240730 | 093700 | 5160062670 | 8630 | 8620 | 8630 | 8620 | 3964 |
| 691 | 20240730 | 093600 | 5125876590 | 8620 | 8600 | 8620 | 8600 | 1551 |
| 692 | 20240730 | 093500 | 5112523210 | 8600 | 8580 | 8600 | 8580 | 2592 |
| 693 | 20240730 | 093400 | 5090273190 | 8580 | 8620 | 8630 | 8570 | 6704 |
| 694 | 20240730 | 093300 | 5032620510 | 8610 | 8700 | 8700 | 8610 | 5586 |
| 695 | 20240730 | 093200 | 4984306650 | 8700 | 8720 | 8730 | 8700 | 3834 |
| 696 | 20240730 | 093100 | 4950895740 | 8700 | 8700 | 8730 | 8700 | 1494 |
| 697 | 20240730 | 093000 | 4937885720 | 8700 | 8730 | 8740 | 8700 | 4679 |
| 698 | 20240730 | 092900 | 4897106780 | 8730 | 8730 | 8740 | 8730 | 2586 |
| 699 | 20240730 | 092800 | 4874519390 | 8730 | 8710 | 8790 | 8710 | 5307 |
| 700 | 20240730 | 092700 | 4828176260 | 8720 | 8710 | 8730 | 8700 | 4594 |
| 701 | 20240730 | 092600 | 4788120630 | 8720 | 8730 | 8780 | 8720 | 2908 |
| 702 | 20240730 | 092500 | 4762695620 | 8730 | 8750 | 8750 | 8700 | 8172 |
| 703 | 20240730 | 092400 | 4691397440 | 8750 | 8660 | 8780 | 8660 | 5093 |
| 704 | 20240730 | 092300 | 4646874840 | 8660 | 8590 | 8670 | 8580 | 5198 |
| 705 | 20240730 | 092200 | 4602050970 | 8600 | 8590 | 8600 | 8550 | 7347 |
| 706 | 20240730 | 092100 | 4539078840 | 8590 | 8620 | 8660 | 8570 | 12781 |
| 707 | 20240730 | 092000 | 4429029910 | 8620 | 8660 | 8670 | 8600 | 4912 |
| 708 | 20240730 | 091900 | 4386696920 | 8670 | 8730 | 8740 | 8670 | 9730 |
| 709 | 20240730 | 091800 | 4302038390 | 8740 | 8800 | 8800 | 8730 | 10002 |
| 710 | 20240730 | 091700 | 4214248780 | 8800 | 8780 | 8810 | 8760 | 2297 |
| 711 | 20240730 | 091600 | 4194061070 | 8760 | 8810 | 8870 | 8760 | 4779 |
| 712 | 20240730 | 091500 | 4152070420 | 8860 | 8750 | 8920 | 8750 | 13819 |
| 713 | 20240730 | 091400 | 4030919630 | 8740 | 8780 | 8810 | 8720 | 16156 |
| 714 | 20240730 | 091300 | 3889554630 | 8780 | 8820 | 8830 | 8770 | 10069 |
| 715 | 20240730 | 091200 | 3801006150 | 8830 | 8970 | 8970 | 8770 | 24692 |
| 716 | 20240730 | 091100 | 3582716970 | 8940 | 8950 | 8990 | 8940 | 8723 |
| 717 | 20240730 | 091000 | 3504469170 | 8960 | 9090 | 9090 | 8940 | 9589 |
| 718 | 20240730 | 090900 | 3418073570 | 9090 | 8960 | 9090 | 8880 | 29494 |
| 719 | 20240730 | 090800 | 3154263010 | 8950 | 9030 | 9040 | 8920 | 15430 |
| 720 | 20240730 | 090700 | 3015518110 | 9000 | 9290 | 9300 | 9000 | 53954 |
| 721 | 20240730 | 090600 | 2519075840 | 9270 | 9090 | 9300 | 9090 | 56435 |
| 722 | 20240730 | 090500 | 1999413110 | 9100 | 8970 | 9100 | 8920 | 18646 |
| 723 | 20240730 | 090400 | 1830505790 | 8920 | 8810 | 8970 | 8800 | 12692 |
| 724 | 20240730 | 090300 | 1718052340 | 8810 | 8980 | 8990 | 8770 | 33918 |
| 725 | 20240730 | 090200 | 1417442250 | 8970 | 9020 | 9050 | 8930 | 28248 |
| 726 | 20240730 | 090100 | 1163603940 | 9020 | 8990 | 9300 | 8960 | 60032 |
| 727 | 20240730 | 090000 | 614755330 | 8990 | 8970 | 8990 | 8850 | 68420 |