36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 211400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 3 | 20241004 | 211300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241004 | 211200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241004 | 211100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241004 | 211000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241004 | 210900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241004 | 210800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241004 | 210700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241004 | 210600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241004 | 210500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241004 | 210400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241004 | 210300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241004 | 210200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241004 | 210100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241004 | 210000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241004 | 205900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241004 | 205800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241004 | 205700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241004 | 205600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241004 | 205500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241004 | 205400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241004 | 205300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241004 | 205200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241004 | 205100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241004 | 205000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241004 | 204900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241004 | 204800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241004 | 204700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241004 | 204600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241004 | 204500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241004 | 204400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 33 | 20241004 | 204300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241004 | 204200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241004 | 204100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241004 | 204000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241004 | 203900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241004 | 203800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241004 | 203700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241004 | 203600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241004 | 203500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241004 | 203400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241004 | 203300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241004 | 203200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241004 | 203100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241004 | 203000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241004 | 202900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241004 | 202800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241004 | 202700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241004 | 202600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241004 | 202500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241004 | 202400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241004 | 202300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241004 | 202200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241004 | 202100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241004 | 202000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241004 | 201900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241004 | 201800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241004 | 201700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241004 | 201600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241004 | 201500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241004 | 201400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 63 | 20241004 | 201300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241004 | 201200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241004 | 201100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241004 | 201000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241004 | 200900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241004 | 200800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241004 | 200700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241004 | 200600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241004 | 200500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241004 | 200400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241004 | 200300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241004 | 200200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241004 | 200100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241004 | 200000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241004 | 195900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241004 | 195800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241004 | 195700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241004 | 195600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241004 | 195500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241004 | 195400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241004 | 195300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241004 | 195200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241004 | 195100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241004 | 195000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241004 | 194900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241004 | 194800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241004 | 194700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241004 | 194600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241004 | 194500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241004 | 194400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 93 | 20241004 | 194300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241004 | 194200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241004 | 194100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241004 | 194000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241004 | 193900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241004 | 193800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241004 | 193700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241004 | 193600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241004 | 193500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241004 | 193400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241004 | 193300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241004 | 193200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241004 | 193100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241004 | 193000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241004 | 192900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241004 | 192800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241004 | 192700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241004 | 192600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241004 | 192500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241004 | 192400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241004 | 192300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241004 | 192200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241004 | 192100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241004 | 192000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241004 | 191900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241004 | 191800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241004 | 191700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241004 | 191600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241004 | 191500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241004 | 191400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 123 | 20241004 | 191300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241004 | 191200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241004 | 191100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241004 | 191000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241004 | 190900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241004 | 190800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241004 | 190700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241004 | 190600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241004 | 190500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241004 | 190400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241004 | 190300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241004 | 190200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241004 | 190100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241004 | 190000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241004 | 185900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241004 | 185800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241004 | 185700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241004 | 185600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241004 | 185500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241004 | 185400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241004 | 185300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241004 | 185200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241004 | 185100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241004 | 185000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241004 | 184900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241004 | 184800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241004 | 184700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241004 | 184600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241004 | 184500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241004 | 184400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 153 | 20241004 | 184300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241004 | 184200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241004 | 184100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241004 | 184000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241004 | 183900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241004 | 183800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241004 | 183700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241004 | 183600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241004 | 183500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241004 | 183400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241004 | 183300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241004 | 183200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241004 | 183100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241004 | 183000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241004 | 182900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241004 | 182800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241004 | 182700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241004 | 182600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241004 | 182500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241004 | 182400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241004 | 182300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241004 | 182200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241004 | 182100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241004 | 182000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241004 | 181900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241004 | 181800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241004 | 181700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241004 | 181600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241004 | 181500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241004 | 181400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 183 | 20241004 | 181300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241004 | 181200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241004 | 181100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241004 | 181000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241004 | 180900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241004 | 180800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241004 | 180700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241004 | 180600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241004 | 180500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241004 | 180400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241004 | 180300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241004 | 180200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20241004 | 180100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20241004 | 180000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20241004 | 175900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20241004 | 175800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20241004 | 175700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20241004 | 175600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20241004 | 175500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20241004 | 175400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20241004 | 175300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20241004 | 175200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20241004 | 175100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20241004 | 175000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20241004 | 174900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20241004 | 174800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20241004 | 174700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20241004 | 174600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20241004 | 174500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20241004 | 174400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 213 | 20241004 | 174300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20241004 | 174200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20241004 | 174100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20241004 | 174000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20241004 | 173900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20241004 | 173800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20241004 | 173700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20241004 | 173600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20241004 | 173500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20241004 | 173400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20241004 | 173300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20241004 | 173200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20241004 | 173100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20241004 | 173000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20241004 | 172900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20241004 | 172800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20241004 | 172700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20241004 | 172600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20241004 | 172500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20241004 | 172400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20241004 | 172300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20241004 | 172200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20241004 | 172100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20241004 | 172000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20241004 | 171900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20241004 | 171800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20241004 | 171700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20241004 | 171600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20241004 | 171500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20241004 | 171400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 243 | 20241004 | 171300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20241004 | 171200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20241004 | 171100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20241004 | 171000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20241004 | 170900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20241004 | 170800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20241004 | 170700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20241004 | 170600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20241004 | 170500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20241004 | 170400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20241004 | 170300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20241004 | 170200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20241004 | 170100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20241004 | 170000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20241004 | 165900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20241004 | 165800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20241004 | 165700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20241004 | 165600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20241004 | 165500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20241004 | 165400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20241004 | 165300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20241004 | 165200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20241004 | 165100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20241004 | 165000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20241004 | 164900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20241004 | 164800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20241004 | 164700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20241004 | 164600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20241004 | 164500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20241004 | 164400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 273 | 20241004 | 164300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20241004 | 164200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20241004 | 164100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20241004 | 164000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20241004 | 163900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20241004 | 163800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20241004 | 163700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20241004 | 163600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20241004 | 163500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20241004 | 163400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20241004 | 163300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20241004 | 163200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20241004 | 163100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20241004 | 163000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20241004 | 162900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20241004 | 162800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20241004 | 162700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20241004 | 162600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20241004 | 162500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20241004 | 162400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20241004 | 162300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20241004 | 162200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20241004 | 162100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20241004 | 162000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20241004 | 161900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20241004 | 161800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20241004 | 161700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20241004 | 161600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20241004 | 161500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20241004 | 161400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 303 | 20241004 | 161300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20241004 | 161200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20241004 | 161100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20241004 | 161000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20241004 | 160900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20241004 | 160800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20241004 | 160700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20241004 | 160600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20241004 | 160500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20241004 | 160400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20241004 | 160300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20241004 | 160200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20241004 | 160100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20241004 | 160000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20241004 | 155900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20241004 | 155800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20241004 | 155700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20241004 | 155600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20241004 | 155500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20241004 | 155400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20241004 | 155300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20241004 | 155200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20241004 | 155100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20241004 | 155000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20241004 | 154900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20241004 | 154800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20241004 | 154700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 330 | 20241004 | 154600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 331 | 20241004 | 154500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 332 | 20241004 | 154400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 333 | 20241004 | 154300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 334 | 20241004 | 154200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 335 | 20241004 | 154100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20241004 | 154000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 337 | 20241004 | 153900 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20241004 | 153800 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20241004 | 153700 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 340 | 20241004 | 153600 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20241004 | 153500 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 342 | 20241004 | 153400 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20241004 | 153300 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 344 | 20241004 | 153200 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20241004 | 153100 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 346 | 20241004 | 153000 | 3819307900 | 9620 | 9620 | 9620 | 9620 | 8371 |
| 347 | 20241004 | 152900 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 348 | 20241004 | 152800 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 349 | 20241004 | 152700 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 350 | 20241004 | 152600 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 351 | 20241004 | 152500 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 352 | 20241004 | 152400 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 353 | 20241004 | 152300 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 354 | 20241004 | 152200 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 355 | 20241004 | 152100 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 356 | 20241004 | 152000 | 3738778880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 357 | 20241004 | 151900 | 3738778880 | 9610 | 9600 | 9620 | 9590 | 1592 |
| 358 | 20241004 | 151800 | 3723496390 | 9600 | 9600 | 9600 | 9600 | 905 |
| 359 | 20241004 | 151700 | 3714808390 | 9570 | 9580 | 9580 | 9570 | 439 |
| 360 | 20241004 | 151600 | 3710604220 | 9600 | 9590 | 9600 | 9580 | 897 |
| 361 | 20241004 | 151500 | 3702004980 | 9600 | 9600 | 9600 | 9580 | 3004 |
| 362 | 20241004 | 151400 | 3673187610 | 9610 | 9590 | 9610 | 9560 | 2035 |
| 363 | 20241004 | 151300 | 3653677450 | 9580 | 9560 | 9600 | 9560 | 2081 |
| 364 | 20241004 | 151200 | 3633722500 | 9550 | 9550 | 9560 | 9550 | 984 |
| 365 | 20241004 | 151100 | 3624317520 | 9550 | 9550 | 9560 | 9540 | 2530 |
| 366 | 20241004 | 151000 | 3600153170 | 9540 | 9540 | 9550 | 9540 | 125 |
| 367 | 20241004 | 150900 | 3598960620 | 9550 | 9540 | 9550 | 9540 | 1418 |
| 368 | 20241004 | 150800 | 3585425060 | 9540 | 9540 | 9550 | 9530 | 1349 |
| 369 | 20241004 | 150700 | 3572555480 | 9540 | 9550 | 9550 | 9540 | 860 |
| 370 | 20241004 | 150600 | 3564350980 | 9540 | 9540 | 9540 | 9540 | 674 |
| 371 | 20241004 | 150500 | 3557921020 | 9540 | 9530 | 9550 | 9530 | 1191 |
| 372 | 20241004 | 150400 | 3546562320 | 9530 | 9550 | 9550 | 9530 | 2286 |
| 373 | 20241004 | 150300 | 3524751450 | 9550 | 9550 | 9550 | 9550 | 1768 |
| 374 | 20241004 | 150200 | 3507867050 | 9550 | 9560 | 9570 | 9550 | 1423 |
| 375 | 20241004 | 150100 | 3494271030 | 9550 | 9570 | 9570 | 9550 | 973 |
| 376 | 20241004 | 150000 | 3484965700 | 9570 | 9570 | 9570 | 9550 | 1285 |
| 377 | 20241004 | 145900 | 3472680040 | 9570 | 9570 | 9570 | 9560 | 1837 |
| 378 | 20241004 | 145800 | 3455105790 | 9530 | 9560 | 9580 | 9530 | 2801 |
| 379 | 20241004 | 145700 | 3428335940 | 9570 | 9580 | 9590 | 9570 | 828 |
| 380 | 20241004 | 145600 | 3420399730 | 9570 | 9590 | 9590 | 9570 | 180 |
| 381 | 20241004 | 145500 | 3418676780 | 9590 | 9600 | 9600 | 9560 | 560 |
| 382 | 20241004 | 145400 | 3413307430 | 9600 | 9560 | 9600 | 9550 | 2290 |
| 383 | 20241004 | 145300 | 3391364270 | 9560 | 9550 | 9560 | 9540 | 650 |
| 384 | 20241004 | 145200 | 3385156130 | 9550 | 9560 | 9560 | 9550 | 862 |
| 385 | 20241004 | 145100 | 3376923030 | 9540 | 9550 | 9560 | 9540 | 806 |
| 386 | 20241004 | 145000 | 3369225390 | 9540 | 9560 | 9560 | 9540 | 1991 |
| 387 | 20241004 | 144900 | 3350210250 | 9580 | 9550 | 9580 | 9550 | 235 |
| 388 | 20241004 | 144800 | 3347961820 | 9550 | 9550 | 9550 | 9540 | 612 |
| 389 | 20241004 | 144700 | 3342119400 | 9550 | 9550 | 9550 | 9550 | 802 |
| 390 | 20241004 | 144600 | 3334460300 | 9550 | 9560 | 9560 | 9550 | 599 |
| 391 | 20241004 | 144500 | 3328739790 | 9550 | 9550 | 9550 | 9550 | 80 |
| 392 | 20241004 | 144400 | 3327975790 | 9550 | 9560 | 9560 | 9550 | 1503 |
| 393 | 20241004 | 144300 | 3313616990 | 9560 | 9570 | 9570 | 9560 | 409 |
| 394 | 20241004 | 144200 | 3309704430 | 9560 | 9560 | 9560 | 9560 | 8 |
| 395 | 20241004 | 144100 | 3309627950 | 9560 | 9580 | 9580 | 9560 | 2234 |
| 396 | 20241004 | 144000 | 3288240680 | 9590 | 9570 | 9590 | 9570 | 235 |
| 397 | 20241004 | 143900 | 3285991410 | 9580 | 9590 | 9590 | 9580 | 2312 |
| 398 | 20241004 | 143800 | 3263830180 | 9590 | 9610 | 9610 | 9590 | 441 |
| 399 | 20241004 | 143700 | 3259596110 | 9590 | 9590 | 9600 | 9590 | 703 |
| 400 | 20241004 | 143600 | 3252852970 | 9590 | 9590 | 9590 | 9590 | 76 |
| 401 | 20241004 | 143500 | 3252124130 | 9600 | 9600 | 9600 | 9600 | 1 |
| 402 | 20241004 | 143400 | 3252114530 | 9600 | 9600 | 9600 | 9590 | 396 |
| 403 | 20241004 | 143300 | 3248315950 | 9590 | 9590 | 9590 | 9590 | 101 |
| 404 | 20241004 | 143200 | 3247347360 | 9590 | 9590 | 9590 | 9590 | 3 |
| 405 | 20241004 | 143100 | 3247318590 | 9600 | 9600 | 9600 | 9590 | 1743 |
| 406 | 20241004 | 143000 | 3230593230 | 9600 | 9600 | 9600 | 9600 | 111 |
| 407 | 20241004 | 142900 | 3229527630 | 9600 | 9600 | 9610 | 9600 | 160 |
| 408 | 20241004 | 142800 | 3227991130 | 9600 | 9610 | 9610 | 9600 | 1336 |
| 409 | 20241004 | 142700 | 3215153130 | 9610 | 9600 | 9610 | 9580 | 1424 |
| 410 | 20241004 | 142600 | 3201472620 | 9600 | 9610 | 9610 | 9600 | 872 |
| 411 | 20241004 | 142500 | 3193101220 | 9630 | 9660 | 9660 | 9620 | 1045 |
| 412 | 20241004 | 142400 | 3183045380 | 9650 | 9610 | 9650 | 9610 | 2807 |
| 413 | 20241004 | 142300 | 3156062690 | 9610 | 9590 | 9610 | 9590 | 1013 |
| 414 | 20241004 | 142200 | 3146339500 | 9590 | 9590 | 9590 | 9590 | 152 |
| 415 | 20241004 | 142100 | 3144881820 | 9590 | 9590 | 9590 | 9590 | 495 |
| 416 | 20241004 | 142000 | 3140134770 | 9590 | 9580 | 9590 | 9580 | 10 |
| 417 | 20241004 | 141900 | 3140038900 | 9580 | 9580 | 9580 | 9580 | 302 |
| 418 | 20241004 | 141800 | 3137145740 | 9580 | 9580 | 9580 | 9580 | 216 |
| 419 | 20241004 | 141700 | 3135076460 | 9580 | 9580 | 9580 | 9580 | 51 |
| 420 | 20241004 | 141600 | 3134587880 | 9580 | 9580 | 9580 | 9570 | 1127 |
| 421 | 20241004 | 141500 | 3123791480 | 9580 | 9580 | 9580 | 9580 | 578 |
| 422 | 20241004 | 141400 | 3118254240 | 9580 | 9580 | 9580 | 9580 | 659 |
| 423 | 20241004 | 141300 | 3111941020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 424 | 20241004 | 141200 | 3111941020 | 9600 | 9560 | 9600 | 9560 | 1236 |
| 425 | 20241004 | 141100 | 3100108320 | 9560 | 9580 | 9580 | 9560 | 1483 |
| 426 | 20241004 | 141000 | 3085915580 | 9590 | 9590 | 9600 | 9580 | 1126 |
| 427 | 20241004 | 140900 | 3075119980 | 9580 | 9580 | 9590 | 9580 | 449 |
| 428 | 20241004 | 140800 | 3070818060 | 9580 | 9580 | 9620 | 9580 | 551 |
| 429 | 20241004 | 140700 | 3065524570 | 9580 | 9580 | 9610 | 9580 | 2053 |
| 430 | 20241004 | 140600 | 3045838930 | 9590 | 9600 | 9600 | 9580 | 1357 |
| 431 | 20241004 | 140500 | 3032821140 | 9600 | 9600 | 9600 | 9600 | 180 |
| 432 | 20241004 | 140400 | 3031093140 | 9590 | 9570 | 9590 | 9570 | 1362 |
| 433 | 20241004 | 140300 | 3018042080 | 9580 | 9590 | 9590 | 9570 | 915 |
| 434 | 20241004 | 140200 | 3009272490 | 9600 | 9600 | 9600 | 9590 | 705 |
| 435 | 20241004 | 140100 | 3002510360 | 9600 | 9610 | 9610 | 9590 | 987 |
| 436 | 20241004 | 140000 | 2993034200 | 9610 | 9600 | 9610 | 9590 | 417 |
| 437 | 20241004 | 135900 | 2989032000 | 9610 | 9580 | 9610 | 9580 | 373 |
| 438 | 20241004 | 135800 | 2985456500 | 9580 | 9580 | 9580 | 9570 | 957 |
| 439 | 20241004 | 135700 | 2976288460 | 9570 | 9580 | 9580 | 9570 | 367 |
| 440 | 20241004 | 135600 | 2972775810 | 9580 | 9580 | 9580 | 9580 | 81 |
| 441 | 20241004 | 135500 | 2971999830 | 9580 | 9590 | 9590 | 9570 | 290 |
| 442 | 20241004 | 135400 | 2969221630 | 9570 | 9600 | 9610 | 9570 | 1306 |
| 443 | 20241004 | 135300 | 2956698400 | 9620 | 9630 | 9630 | 9600 | 266 |
| 444 | 20241004 | 135200 | 2954139960 | 9630 | 9630 | 9630 | 9630 | 200 |
| 445 | 20241004 | 135100 | 2952213960 | 9630 | 9610 | 9630 | 9600 | 260 |
| 446 | 20241004 | 135000 | 2949714990 | 9610 | 9610 | 9630 | 9610 | 249 |
| 447 | 20241004 | 134900 | 2947321900 | 9630 | 9630 | 9630 | 9630 | 25 |
| 448 | 20241004 | 134800 | 2947081150 | 9630 | 9610 | 9630 | 9610 | 7 |
| 449 | 20241004 | 134700 | 2947013860 | 9630 | 9620 | 9630 | 9620 | 384 |
| 450 | 20241004 | 134600 | 2943319480 | 9620 | 9630 | 9640 | 9620 | 511 |
| 451 | 20241004 | 134500 | 2938399870 | 9620 | 9620 | 9620 | 9600 | 480 |
| 452 | 20241004 | 134400 | 2933783630 | 9620 | 9630 | 9630 | 9600 | 570 |
| 453 | 20241004 | 134300 | 2928299940 | 9620 | 9620 | 9620 | 9620 | 20 |
| 454 | 20241004 | 134200 | 2928107540 | 9630 | 9660 | 9660 | 9620 | 1689 |
| 455 | 20241004 | 134100 | 2911857490 | 9670 | 9610 | 9670 | 9600 | 2340 |
| 456 | 20241004 | 134000 | 2889341060 | 9620 | 9590 | 9620 | 9590 | 144 |
| 457 | 20241004 | 133900 | 2887960070 | 9590 | 9600 | 9600 | 9580 | 489 |
| 458 | 20241004 | 133800 | 2883270130 | 9600 | 9600 | 9600 | 9590 | 414 |
| 459 | 20241004 | 133700 | 2879297830 | 9610 | 9620 | 9620 | 9610 | 1779 |
| 460 | 20241004 | 133600 | 2862196940 | 9620 | 9630 | 9630 | 9620 | 1556 |
| 461 | 20241004 | 133500 | 2847227190 | 9620 | 9580 | 9620 | 9580 | 1836 |
| 462 | 20241004 | 133400 | 2829597300 | 9580 | 9590 | 9590 | 9580 | 1697 |
| 463 | 20241004 | 133300 | 2813324280 | 9600 | 9600 | 9600 | 9600 | 78 |
| 464 | 20241004 | 133200 | 2812575480 | 9600 | 9600 | 9600 | 9600 | 100 |
| 465 | 20241004 | 133100 | 2811615480 | 9590 | 9580 | 9590 | 9580 | 200 |
| 466 | 20241004 | 133000 | 2809698520 | 9580 | 9590 | 9590 | 9570 | 680 |
| 467 | 20241004 | 132900 | 2803184400 | 9590 | 9590 | 9590 | 9580 | 29 |
| 468 | 20241004 | 132800 | 2802906300 | 9590 | 9580 | 9590 | 9570 | 171 |
| 469 | 20241004 | 132700 | 2801268080 | 9570 | 9580 | 9590 | 9570 | 933 |
| 470 | 20241004 | 132600 | 2792338940 | 9580 | 9590 | 9590 | 9570 | 266 |
| 471 | 20241004 | 132500 | 2789790650 | 9570 | 9590 | 9590 | 9570 | 807 |
| 472 | 20241004 | 132400 | 2782060040 | 9590 | 9590 | 9600 | 9590 | 331 |
| 473 | 20241004 | 132300 | 2778885370 | 9590 | 9600 | 9600 | 9590 | 310 |
| 474 | 20241004 | 132200 | 2775912090 | 9600 | 9600 | 9600 | 9600 | 13 |
| 475 | 20241004 | 132100 | 2775787290 | 9600 | 9610 | 9610 | 9600 | 376 |
| 476 | 20241004 | 132000 | 2772177380 | 9610 | 9610 | 9610 | 9610 | 4 |
| 477 | 20241004 | 131900 | 2772138940 | 9610 | 9610 | 9610 | 9600 | 194 |
| 478 | 20241004 | 131800 | 2770276120 | 9610 | 9600 | 9610 | 9600 | 55 |
| 479 | 20241004 | 131700 | 2769748080 | 9600 | 9600 | 9600 | 9600 | 1150 |
| 480 | 20241004 | 131600 | 2758708080 | 9630 | 9630 | 9630 | 9630 | 245 |
| 481 | 20241004 | 131500 | 2756348730 | 9620 | 9620 | 9620 | 9620 | 466 |
| 482 | 20241004 | 131400 | 2751865810 | 9620 | 9590 | 9620 | 9590 | 634 |
| 483 | 20241004 | 131300 | 2745775580 | 9600 | 9600 | 9600 | 9560 | 4742 |
| 484 | 20241004 | 131200 | 2700376140 | 9600 | 9610 | 9610 | 9600 | 2640 |
| 485 | 20241004 | 131100 | 2675031210 | 9620 | 9620 | 9620 | 9620 | 14 |
| 486 | 20241004 | 131000 | 2674896530 | 9620 | 9610 | 9620 | 9610 | 416 |
| 487 | 20241004 | 130900 | 2670897630 | 9610 | 9610 | 9610 | 9610 | 515 |
| 488 | 20241004 | 130800 | 2665948480 | 9610 | 9620 | 9620 | 9610 | 56 |
| 489 | 20241004 | 130700 | 2665410260 | 9610 | 9620 | 9630 | 9610 | 399 |
| 490 | 20241004 | 130600 | 2661572510 | 9630 | 9630 | 9630 | 9600 | 409 |
| 491 | 20241004 | 130500 | 2657644570 | 9630 | 9660 | 9660 | 9590 | 5610 |
| 492 | 20241004 | 130400 | 2603659350 | 9680 | 9680 | 9680 | 9680 | 1 |
| 493 | 20241004 | 130300 | 2603649670 | 9680 | 9650 | 9680 | 9650 | 1011 |
| 494 | 20241004 | 130200 | 2593893190 | 9650 | 9660 | 9660 | 9650 | 740 |
| 495 | 20241004 | 130100 | 2586749290 | 9660 | 9660 | 9660 | 9660 | 134 |
| 496 | 20241004 | 130000 | 2585454850 | 9660 | 9660 | 9660 | 9660 | 108 |
| 497 | 20241004 | 125900 | 2584411570 | 9650 | 9650 | 9650 | 9650 | 100 |
| 498 | 20241004 | 125800 | 2583446570 | 9650 | 9660 | 9660 | 9650 | 575 |
| 499 | 20241004 | 125700 | 2577892270 | 9670 | 9670 | 9670 | 9670 | 0 |
| 500 | 20241004 | 125600 | 2577892270 | 9670 | 9660 | 9680 | 9660 | 153 |
| 501 | 20241004 | 125500 | 2576414170 | 9660 | 9660 | 9660 | 9650 | 1036 |
| 502 | 20241004 | 125400 | 2566415030 | 9660 | 9660 | 9660 | 9660 | 255 |
| 503 | 20241004 | 125300 | 2563951730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 504 | 20241004 | 125200 | 2563951730 | 9660 | 9670 | 9670 | 9660 | 2 |
| 505 | 20241004 | 125100 | 2563932400 | 9670 | 9670 | 9670 | 9670 | 1001 |
| 506 | 20241004 | 125000 | 2554252730 | 9680 | 9690 | 9690 | 9680 | 600 |
| 507 | 20241004 | 124900 | 2548441540 | 9690 | 9690 | 9700 | 9690 | 603 |
| 508 | 20241004 | 124800 | 2542594520 | 9690 | 9690 | 9690 | 9690 | 31 |
| 509 | 20241004 | 124700 | 2542294130 | 9680 | 9670 | 9680 | 9670 | 67 |
| 510 | 20241004 | 124600 | 2541646080 | 9670 | 9680 | 9680 | 9670 | 82 |
| 511 | 20241004 | 124500 | 2540853130 | 9690 | 9690 | 9690 | 9690 | 50 |
| 512 | 20241004 | 124400 | 2540368630 | 9690 | 9680 | 9690 | 9680 | 461 |
| 513 | 20241004 | 124300 | 2535906020 | 9680 | 9670 | 9690 | 9660 | 261 |
| 514 | 20241004 | 124200 | 2533381240 | 9690 | 9660 | 9690 | 9650 | 621 |
| 515 | 20241004 | 124100 | 2527368650 | 9660 | 9660 | 9660 | 9660 | 5 |
| 516 | 20241004 | 124000 | 2527320350 | 9650 | 9700 | 9700 | 9650 | 2510 |
| 517 | 20241004 | 123900 | 2503063480 | 9700 | 9680 | 9700 | 9680 | 632 |
| 518 | 20241004 | 123800 | 2496941300 | 9700 | 9690 | 9700 | 9690 | 1227 |
| 519 | 20241004 | 123700 | 2485051660 | 9690 | 9710 | 9710 | 9690 | 345 |
| 520 | 20241004 | 123600 | 2481702160 | 9710 | 9690 | 9710 | 9680 | 491 |
| 521 | 20241004 | 123500 | 2476943500 | 9700 | 9700 | 9700 | 9700 | 4 |
| 522 | 20241004 | 123400 | 2476904700 | 9700 | 9700 | 9700 | 9700 | 136 |
| 523 | 20241004 | 123300 | 2475585500 | 9700 | 9680 | 9700 | 9680 | 470 |
| 524 | 20241004 | 123200 | 2471034500 | 9680 | 9670 | 9680 | 9670 | 226 |
| 525 | 20241004 | 123100 | 2468848880 | 9670 | 9690 | 9690 | 9670 | 720 |
| 526 | 20241004 | 123000 | 2461877480 | 9680 | 9670 | 9680 | 9670 | 554 |
| 527 | 20241004 | 122900 | 2456514770 | 9690 | 9670 | 9690 | 9670 | 194 |
| 528 | 20241004 | 122800 | 2454636920 | 9650 | 9650 | 9650 | 9650 | 1191 |
| 529 | 20241004 | 122700 | 2443143770 | 9650 | 9640 | 9650 | 9640 | 111 |
| 530 | 20241004 | 122600 | 2442072720 | 9640 | 9640 | 9640 | 9630 | 846 |
| 531 | 20241004 | 122500 | 2433921540 | 9650 | 9660 | 9660 | 9650 | 1408 |
| 532 | 20241004 | 122400 | 2420334230 | 9660 | 9660 | 9660 | 9660 | 470 |
| 533 | 20241004 | 122300 | 2415794030 | 9670 | 9660 | 9670 | 9660 | 441 |
| 534 | 20241004 | 122200 | 2411532010 | 9660 | 9670 | 9670 | 9660 | 851 |
| 535 | 20241004 | 122100 | 2403305810 | 9680 | 9670 | 9680 | 9670 | 244 |
| 536 | 20241004 | 122000 | 2400944990 | 9670 | 9680 | 9680 | 9670 | 159 |
| 537 | 20241004 | 121900 | 2399405960 | 9690 | 9670 | 9690 | 9670 | 256 |
| 538 | 20241004 | 121800 | 2396929380 | 9690 | 9670 | 9690 | 9670 | 2 |
| 539 | 20241004 | 121700 | 2396910020 | 9690 | 9690 | 9690 | 9690 | 3 |
| 540 | 20241004 | 121600 | 2396880950 | 9700 | 9700 | 9700 | 9700 | 87 |
| 541 | 20241004 | 121500 | 2396037050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 542 | 20241004 | 121400 | 2396037050 | 9700 | 9670 | 9700 | 9670 | 31 |
| 543 | 20241004 | 121300 | 2395737250 | 9680 | 9670 | 9680 | 9670 | 529 |
| 544 | 20241004 | 121200 | 2390621720 | 9670 | 9670 | 9670 | 9670 | 0 |
| 545 | 20241004 | 121100 | 2390621720 | 9670 | 9670 | 9700 | 9670 | 973 |
| 546 | 20241004 | 121000 | 2381206960 | 9690 | 9690 | 9690 | 9690 | 50 |
| 547 | 20241004 | 120900 | 2380722460 | 9700 | 9670 | 9700 | 9670 | 682 |
| 548 | 20241004 | 120800 | 2374107660 | 9660 | 9670 | 9670 | 9660 | 155 |
| 549 | 20241004 | 120700 | 2372609810 | 9700 | 9700 | 9700 | 9700 | 51 |
| 550 | 20241004 | 120600 | 2372115110 | 9660 | 9670 | 9700 | 9660 | 1954 |
| 551 | 20241004 | 120500 | 2353220430 | 9700 | 9700 | 9700 | 9700 | 36 |
| 552 | 20241004 | 120400 | 2352871230 | 9680 | 9700 | 9700 | 9680 | 2881 |
| 553 | 20241004 | 120300 | 2324954370 | 9700 | 9690 | 9700 | 9690 | 323 |
| 554 | 20241004 | 120200 | 2321824450 | 9690 | 9690 | 9690 | 9640 | 86 |
| 555 | 20241004 | 120100 | 2320995310 | 9680 | 9640 | 9680 | 9640 | 802 |
| 556 | 20241004 | 120000 | 2313243900 | 9660 | 9660 | 9660 | 9640 | 121 |
| 557 | 20241004 | 115900 | 2312075360 | 9660 | 9660 | 9660 | 9640 | 108 |
| 558 | 20241004 | 115800 | 2311033980 | 9640 | 9640 | 9660 | 9640 | 502 |
| 559 | 20241004 | 115700 | 2306194640 | 9660 | 9670 | 9670 | 9640 | 533 |
| 560 | 20241004 | 115600 | 2301055550 | 9670 | 9640 | 9670 | 9640 | 505 |
| 561 | 20241004 | 115500 | 2296172950 | 9640 | 9640 | 9640 | 9640 | 50 |
| 562 | 20241004 | 115400 | 2295690950 | 9670 | 9630 | 9670 | 9630 | 51 |
| 563 | 20241004 | 115300 | 2295199780 | 9670 | 9660 | 9680 | 9620 | 2150 |
| 564 | 20241004 | 115200 | 2274476880 | 9660 | 9670 | 9690 | 9660 | 58 |
| 565 | 20241004 | 115100 | 2273916020 | 9670 | 9660 | 9670 | 9660 | 50 |
| 566 | 20241004 | 115000 | 2273432530 | 9700 | 9660 | 9700 | 9660 | 231 |
| 567 | 20241004 | 114900 | 2271192290 | 9690 | 9680 | 9700 | 9660 | 462 |
| 568 | 20241004 | 114800 | 2266727400 | 9690 | 9710 | 9710 | 9690 | 787 |
| 569 | 20241004 | 114700 | 2259101300 | 9700 | 9690 | 9710 | 9690 | 192 |
| 570 | 20241004 | 114600 | 2257239140 | 9710 | 9700 | 9710 | 9700 | 131 |
| 571 | 20241004 | 114500 | 2255967950 | 9700 | 9700 | 9700 | 9700 | 590 |
| 572 | 20241004 | 114400 | 2250244950 | 9690 | 9690 | 9690 | 9690 | 816 |
| 573 | 20241004 | 114300 | 2242337910 | 9680 | 9680 | 9680 | 9680 | 40 |
| 574 | 20241004 | 114200 | 2241950710 | 9680 | 9680 | 9680 | 9680 | 143 |
| 575 | 20241004 | 114100 | 2240566470 | 9680 | 9660 | 9680 | 9650 | 1328 |
| 576 | 20241004 | 114000 | 2227739300 | 9690 | 9670 | 9690 | 9660 | 1050 |
| 577 | 20241004 | 113900 | 2217595680 | 9690 | 9690 | 9690 | 9670 | 95 |
| 578 | 20241004 | 113800 | 2216676810 | 9670 | 9680 | 9700 | 9670 | 1623 |
| 579 | 20241004 | 113700 | 2200978840 | 9700 | 9690 | 9700 | 9670 | 82 |
| 580 | 20241004 | 113600 | 2200185780 | 9670 | 9720 | 9730 | 9670 | 1681 |
| 581 | 20241004 | 113500 | 2183865350 | 9720 | 9740 | 9740 | 9690 | 590 |
| 582 | 20241004 | 113400 | 2178133210 | 9740 | 9690 | 9740 | 9690 | 5106 |
| 583 | 20241004 | 113300 | 2128621420 | 9690 | 9670 | 9690 | 9670 | 678 |
| 584 | 20241004 | 113200 | 2122059830 | 9670 | 9670 | 9680 | 9670 | 7 |
| 585 | 20241004 | 113100 | 2121992130 | 9670 | 9670 | 9670 | 9670 | 103 |
| 586 | 20241004 | 113000 | 2120996120 | 9670 | 9680 | 9680 | 9630 | 342 |
| 587 | 20241004 | 112900 | 2117701990 | 9630 | 9680 | 9680 | 9630 | 1107 |
| 588 | 20241004 | 112800 | 2107018240 | 9680 | 9680 | 9690 | 9660 | 1716 |
| 589 | 20241004 | 112700 | 2090414190 | 9680 | 9680 | 9690 | 9680 | 53 |
| 590 | 20241004 | 112600 | 2089901140 | 9690 | 9670 | 9690 | 9670 | 502 |
| 591 | 20241004 | 112500 | 2085042460 | 9690 | 9670 | 9690 | 9660 | 272 |
| 592 | 20241004 | 112400 | 2082414090 | 9660 | 9670 | 9670 | 9660 | 189 |
| 593 | 20241004 | 112300 | 2080587460 | 9660 | 9680 | 9680 | 9660 | 150 |
| 594 | 20241004 | 112200 | 2079137340 | 9690 | 9690 | 9690 | 9660 | 1260 |
| 595 | 20241004 | 112100 | 2066933780 | 9690 | 9680 | 9690 | 9680 | 293 |
| 596 | 20241004 | 112000 | 2064097280 | 9680 | 9700 | 9700 | 9670 | 941 |
| 597 | 20241004 | 111900 | 2054987920 | 9700 | 9700 | 9700 | 9690 | 77 |
| 598 | 20241004 | 111800 | 2054241120 | 9690 | 9700 | 9700 | 9680 | 648 |
| 599 | 20241004 | 111700 | 2047958680 | 9700 | 9710 | 9710 | 9700 | 720 |
| 600 | 20241004 | 111600 | 2040974140 | 9710 | 9700 | 9710 | 9700 | 245 |
| 601 | 20241004 | 111500 | 2038596950 | 9700 | 9710 | 9710 | 9700 | 484 |
| 602 | 20241004 | 111400 | 2033902120 | 9740 | 9720 | 9740 | 9710 | 2005 |
| 603 | 20241004 | 111300 | 2014391690 | 9720 | 9740 | 9750 | 9720 | 2382 |
| 604 | 20241004 | 111200 | 1991204280 | 9750 | 9740 | 9750 | 9720 | 1743 |
| 605 | 20241004 | 111100 | 1974222680 | 9750 | 9730 | 9750 | 9710 | 541 |
| 606 | 20241004 | 111000 | 1968956920 | 9710 | 9710 | 9710 | 9690 | 2086 |
| 607 | 20241004 | 110900 | 1948714590 | 9710 | 9720 | 9730 | 9690 | 4807 |
| 608 | 20241004 | 110800 | 1902065130 | 9730 | 9700 | 9730 | 9700 | 731 |
| 609 | 20241004 | 110700 | 1894970320 | 9700 | 9700 | 9710 | 9700 | 1169 |
| 610 | 20241004 | 110600 | 1883623750 | 9710 | 9740 | 9760 | 9710 | 5366 |
| 611 | 20241004 | 110500 | 1831373610 | 9730 | 9710 | 9730 | 9710 | 543 |
| 612 | 20241004 | 110400 | 1826093620 | 9730 | 9710 | 9730 | 9700 | 1141 |
| 613 | 20241004 | 110300 | 1815009610 | 9720 | 9730 | 9740 | 9710 | 915 |
| 614 | 20241004 | 110200 | 1806119010 | 9730 | 9710 | 9730 | 9700 | 783 |
| 615 | 20241004 | 110100 | 1798516410 | 9710 | 9700 | 9710 | 9700 | 258 |
| 616 | 20241004 | 110000 | 1796013450 | 9700 | 9680 | 9700 | 9680 | 232 |
| 617 | 20241004 | 105900 | 1793767630 | 9680 | 9700 | 9700 | 9680 | 504 |
| 618 | 20241004 | 105800 | 1788888410 | 9680 | 9740 | 9740 | 9680 | 2031 |
| 619 | 20241004 | 105700 | 1769182360 | 9740 | 9740 | 9740 | 9730 | 46 |
| 620 | 20241004 | 105600 | 1768734370 | 9740 | 9730 | 9740 | 9720 | 65 |
| 621 | 20241004 | 105500 | 1768101870 | 9730 | 9730 | 9730 | 9720 | 150 |
| 622 | 20241004 | 105400 | 1766642650 | 9730 | 9740 | 9740 | 9730 | 415 |
| 623 | 20241004 | 105300 | 1762604230 | 9740 | 9760 | 9760 | 9740 | 527 |
| 624 | 20241004 | 105200 | 1757469110 | 9760 | 9730 | 9760 | 9730 | 821 |
| 625 | 20241004 | 105100 | 1749471530 | 9730 | 9740 | 9750 | 9730 | 396 |
| 626 | 20241004 | 105000 | 1745613420 | 9750 | 9700 | 9750 | 9700 | 1587 |
| 627 | 20241004 | 104900 | 1730213540 | 9700 | 9700 | 9700 | 9690 | 1337 |
| 628 | 20241004 | 104800 | 1717245180 | 9710 | 9750 | 9750 | 9710 | 5379 |
| 629 | 20241004 | 104700 | 1664941350 | 9740 | 9700 | 9780 | 9700 | 5075 |
| 630 | 20241004 | 104600 | 1615534500 | 9700 | 9690 | 9710 | 9690 | 9346 |
| 631 | 20241004 | 104500 | 1524886240 | 9700 | 9700 | 9700 | 9670 | 1058 |
| 632 | 20241004 | 104400 | 1514632200 | 9700 | 9700 | 9700 | 9690 | 1016 |
| 633 | 20241004 | 104300 | 1504779080 | 9700 | 9700 | 9710 | 9700 | 383 |
| 634 | 20241004 | 104200 | 1501063950 | 9700 | 9690 | 9700 | 9690 | 383 |
| 635 | 20241004 | 104100 | 1497350550 | 9690 | 9680 | 9690 | 9680 | 67 |
| 636 | 20241004 | 104000 | 1496701640 | 9680 | 9700 | 9700 | 9680 | 291 |
| 637 | 20241004 | 103900 | 1493881820 | 9700 | 9700 | 9700 | 9700 | 54 |
| 638 | 20241004 | 103800 | 1493358020 | 9700 | 9690 | 9700 | 9690 | 168 |
| 639 | 20241004 | 103700 | 1491729730 | 9700 | 9710 | 9710 | 9700 | 869 |
| 640 | 20241004 | 103600 | 1483296480 | 9720 | 9720 | 9720 | 9710 | 39 |
| 641 | 20241004 | 103500 | 1482917490 | 9720 | 9720 | 9720 | 9720 | 205 |
| 642 | 20241004 | 103400 | 1480924890 | 9720 | 9730 | 9730 | 9720 | 346 |
| 643 | 20241004 | 103300 | 1477561740 | 9720 | 9720 | 9720 | 9710 | 855 |
| 644 | 20241004 | 103200 | 1469251800 | 9710 | 9720 | 9720 | 9690 | 166 |
| 645 | 20241004 | 103100 | 1467642450 | 9690 | 9690 | 9720 | 9690 | 578 |
| 646 | 20241004 | 103000 | 1462036190 | 9690 | 9700 | 9720 | 9690 | 381 |
| 647 | 20241004 | 102900 | 1458343260 | 9700 | 9710 | 9730 | 9700 | 848 |
| 648 | 20241004 | 102800 | 1450115620 | 9700 | 9700 | 9700 | 9690 | 615 |
| 649 | 20241004 | 102700 | 1444150180 | 9700 | 9700 | 9700 | 9680 | 463 |
| 650 | 20241004 | 102600 | 1439659300 | 9700 | 9710 | 9710 | 9680 | 358 |
| 651 | 20241004 | 102500 | 1436192660 | 9700 | 9690 | 9700 | 9680 | 244 |
| 652 | 20241004 | 102400 | 1433826610 | 9680 | 9690 | 9690 | 9680 | 212 |
| 653 | 20241004 | 102300 | 1431773330 | 9700 | 9700 | 9700 | 9700 | 1486 |
| 654 | 20241004 | 102200 | 1417359130 | 9700 | 9670 | 9700 | 9650 | 1984 |
| 655 | 20241004 | 102100 | 1398157870 | 9650 | 9680 | 9680 | 9650 | 450 |
| 656 | 20241004 | 102000 | 1393803590 | 9670 | 9670 | 9670 | 9640 | 778 |
| 657 | 20241004 | 101900 | 1386288410 | 9670 | 9670 | 9700 | 9640 | 1435 |
| 658 | 20241004 | 101800 | 1372418850 | 9670 | 9680 | 9700 | 9670 | 681 |
| 659 | 20241004 | 101700 | 1365826720 | 9700 | 9700 | 9700 | 9690 | 290 |
| 660 | 20241004 | 101600 | 1363014360 | 9720 | 9700 | 9740 | 9700 | 2403 |
| 661 | 20241004 | 101500 | 1339673270 | 9710 | 9690 | 9710 | 9680 | 421 |
| 662 | 20241004 | 101400 | 1335593140 | 9680 | 9700 | 9700 | 9680 | 524 |
| 663 | 20241004 | 101300 | 1330515600 | 9690 | 9680 | 9730 | 9680 | 5351 |
| 664 | 20241004 | 101200 | 1278599730 | 9680 | 9660 | 9680 | 9660 | 1212 |
| 665 | 20241004 | 101100 | 1266876070 | 9660 | 9660 | 9660 | 9600 | 1139 |
| 666 | 20241004 | 101000 | 1255910250 | 9660 | 9650 | 9660 | 9650 | 1017 |
| 667 | 20241004 | 100900 | 1246091050 | 9650 | 9610 | 9650 | 9600 | 1207 |
| 668 | 20241004 | 100800 | 1234472700 | 9620 | 9610 | 9620 | 9610 | 3 |
| 669 | 20241004 | 100700 | 1234443850 | 9610 | 9620 | 9620 | 9610 | 211 |
| 670 | 20241004 | 100600 | 1232415130 | 9600 | 9610 | 9620 | 9600 | 415 |
| 671 | 20241004 | 100500 | 1228430380 | 9620 | 9600 | 9620 | 9600 | 358 |
| 672 | 20241004 | 100400 | 1224991520 | 9610 | 9610 | 9610 | 9600 | 742 |
| 673 | 20241004 | 100300 | 1217861240 | 9610 | 9600 | 9610 | 9600 | 173 |
| 674 | 20241004 | 100200 | 1216199610 | 9600 | 9610 | 9620 | 9600 | 695 |
| 675 | 20241004 | 100100 | 1209515570 | 9620 | 9600 | 9620 | 9600 | 596 |
| 676 | 20241004 | 100000 | 1203785050 | 9590 | 9610 | 9630 | 9590 | 972 |
| 677 | 20241004 | 095900 | 1194437210 | 9610 | 9600 | 9610 | 9600 | 825 |
| 678 | 20241004 | 095800 | 1186517000 | 9600 | 9590 | 9600 | 9580 | 898 |
| 679 | 20241004 | 095700 | 1177899230 | 9590 | 9570 | 9590 | 9560 | 959 |
| 680 | 20241004 | 095600 | 1168724960 | 9580 | 9580 | 9590 | 9560 | 3926 |
| 681 | 20241004 | 095500 | 1131164690 | 9610 | 9580 | 9610 | 9580 | 1437 |
| 682 | 20241004 | 095400 | 1117381550 | 9580 | 9600 | 9610 | 9580 | 1445 |
| 683 | 20241004 | 095300 | 1103510080 | 9570 | 9590 | 9590 | 9560 | 2186 |
| 684 | 20241004 | 095200 | 1082592960 | 9600 | 9600 | 9630 | 9580 | 1813 |
| 685 | 20241004 | 095100 | 1065196290 | 9610 | 9640 | 9640 | 9600 | 538 |
| 686 | 20241004 | 095000 | 1060026450 | 9610 | 9610 | 9640 | 9600 | 1080 |
| 687 | 20241004 | 094900 | 1049649940 | 9620 | 9640 | 9640 | 9620 | 464 |
| 688 | 20241004 | 094800 | 1045181260 | 9640 | 9650 | 9660 | 9630 | 2094 |
| 689 | 20241004 | 094700 | 1024982370 | 9640 | 9650 | 9660 | 9640 | 337 |
| 690 | 20241004 | 094600 | 1021733250 | 9650 | 9660 | 9660 | 9650 | 122 |
| 691 | 20241004 | 094500 | 1020555840 | 9660 | 9660 | 9660 | 9650 | 215 |
| 692 | 20241004 | 094400 | 1018479640 | 9650 | 9650 | 9660 | 9650 | 840 |
| 693 | 20241004 | 094300 | 1010368540 | 9640 | 9640 | 9650 | 9640 | 621 |
| 694 | 20241004 | 094200 | 1004376790 | 9640 | 9650 | 9650 | 9640 | 26 |
| 695 | 20241004 | 094100 | 1004125970 | 9650 | 9640 | 9650 | 9610 | 1193 |
| 696 | 20241004 | 094000 | 992654250 | 9610 | 9610 | 9630 | 9610 | 563 |
| 697 | 20241004 | 093900 | 987239580 | 9610 | 9600 | 9630 | 9600 | 375 |
| 698 | 20241004 | 093800 | 983638910 | 9600 | 9600 | 9600 | 9590 | 4423 |
| 699 | 20241004 | 093700 | 941216520 | 9600 | 9640 | 9640 | 9590 | 1736 |
| 700 | 20241004 | 093600 | 924541160 | 9640 | 9660 | 9660 | 9640 | 256 |
| 701 | 20241004 | 093500 | 922068970 | 9660 | 9650 | 9660 | 9610 | 2100 |
| 702 | 20241004 | 093400 | 901796430 | 9650 | 9610 | 9650 | 9610 | 1308 |
| 703 | 20241004 | 093300 | 889198560 | 9610 | 9600 | 9620 | 9600 | 260 |
| 704 | 20241004 | 093200 | 886700550 | 9600 | 9600 | 9620 | 9600 | 190 |
| 705 | 20241004 | 093100 | 884874950 | 9600 | 9580 | 9600 | 9580 | 158 |
| 706 | 20241004 | 093000 | 883360540 | 9590 | 9580 | 9590 | 9570 | 1201 |
| 707 | 20241004 | 092900 | 871846970 | 9590 | 9570 | 9590 | 9570 | 270 |
| 708 | 20241004 | 092800 | 869261930 | 9570 | 9600 | 9600 | 9560 | 807 |
| 709 | 20241004 | 092700 | 861532630 | 9600 | 9590 | 9610 | 9550 | 952 |
| 710 | 20241004 | 092600 | 852399610 | 9590 | 9570 | 9590 | 9540 | 2488 |
| 711 | 20241004 | 092500 | 828579450 | 9540 | 9580 | 9580 | 9540 | 486 |
| 712 | 20241004 | 092400 | 823932120 | 9580 | 9520 | 9590 | 9500 | 2094 |
| 713 | 20241004 | 092300 | 803980980 | 9520 | 9570 | 9570 | 9470 | 2320 |
| 714 | 20241004 | 092200 | 781904830 | 9580 | 9530 | 9590 | 9460 | 2760 |
| 715 | 20241004 | 092100 | 755580340 | 9500 | 9600 | 9610 | 9250 | 12332 |
| 716 | 20241004 | 092000 | 638311010 | 9600 | 9630 | 9630 | 9600 | 3354 |
| 717 | 20241004 | 091900 | 606084000 | 9670 | 9610 | 9670 | 9600 | 3279 |
| 718 | 20241004 | 091800 | 574560970 | 9610 | 9620 | 9630 | 9600 | 5810 |
| 719 | 20241004 | 091700 | 518728220 | 9630 | 9630 | 9630 | 9620 | 805 |
| 720 | 20241004 | 091600 | 510976090 | 9630 | 9750 | 9750 | 9630 | 12311 |
| 721 | 20241004 | 091500 | 391675930 | 9720 | 9720 | 9750 | 9710 | 2882 |
| 722 | 20241004 | 091400 | 363643960 | 9710 | 9730 | 9730 | 9700 | 576 |
| 723 | 20241004 | 091300 | 358047180 | 9730 | 9720 | 9730 | 9700 | 1681 |
| 724 | 20241004 | 091200 | 341724960 | 9720 | 9750 | 9760 | 9720 | 3619 |
| 725 | 20241004 | 091100 | 306522510 | 9750 | 9740 | 9750 | 9730 | 1912 |
| 726 | 20241004 | 091000 | 287900500 | 9750 | 9760 | 9770 | 9740 | 3377 |
| 727 | 20241004 | 090900 | 254961290 | 9760 | 9750 | 9770 | 9750 | 654 |
| 728 | 20241004 | 090800 | 248578250 | 9760 | 9760 | 9760 | 9750 | 1489 |
| 729 | 20241004 | 090700 | 234051810 | 9750 | 9790 | 9790 | 9750 | 3155 |
| 730 | 20241004 | 090600 | 203258650 | 9800 | 9770 | 9840 | 9770 | 2300 |
| 731 | 20241004 | 090500 | 180682220 | 9750 | 9730 | 9790 | 9730 | 4237 |
| 732 | 20241004 | 090400 | 139352080 | 9710 | 9720 | 9720 | 9700 | 2798 |
| 733 | 20241004 | 090300 | 112182050 | 9720 | 9720 | 9740 | 9710 | 463 |
| 734 | 20241004 | 090200 | 107681990 | 9720 | 9690 | 9730 | 9670 | 2888 |
| 735 | 20241004 | 090100 | 79684170 | 9690 | 9840 | 9840 | 9640 | 5153 |
| 736 | 20241004 | 090000 | 29508450 | 9840 | 9800 | 9850 | 9790 | 2896 |