39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 3 | 20230531 | 211400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230531 | 211300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230531 | 211200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230531 | 211100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230531 | 211000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230531 | 210900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230531 | 210800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230531 | 210700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230531 | 210600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230531 | 210500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230531 | 210400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230531 | 210300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230531 | 210200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230531 | 210100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230531 | 210000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230531 | 205900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230531 | 205800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230531 | 205700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230531 | 205600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230531 | 205500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230531 | 205400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230531 | 205300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230531 | 205200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230531 | 205100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230531 | 205000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230531 | 204900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230531 | 204800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230531 | 204700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230531 | 204600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230531 | 204500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 33 | 20230531 | 204400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230531 | 204300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230531 | 204200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230531 | 204100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230531 | 204000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230531 | 203900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230531 | 203800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230531 | 203700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230531 | 203600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230531 | 203500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230531 | 203400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230531 | 203300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230531 | 203200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230531 | 203100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230531 | 203000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230531 | 202900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230531 | 202800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230531 | 202700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230531 | 202600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230531 | 202500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230531 | 202400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230531 | 202300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230531 | 202200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230531 | 202100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230531 | 202000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230531 | 201900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230531 | 201800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230531 | 201700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230531 | 201600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230531 | 201500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 63 | 20230531 | 201400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230531 | 201300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230531 | 201200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230531 | 201100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230531 | 201000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230531 | 200900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230531 | 200800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230531 | 200700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230531 | 200600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230531 | 200500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230531 | 200400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230531 | 200300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230531 | 200200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230531 | 200100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230531 | 200000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230531 | 195900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230531 | 195800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230531 | 195700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230531 | 195600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230531 | 195500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230531 | 195400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230531 | 195300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230531 | 195200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230531 | 195100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230531 | 195000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230531 | 194900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230531 | 194800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230531 | 194700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230531 | 194600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230531 | 194500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 93 | 20230531 | 194400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230531 | 194300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230531 | 194200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230531 | 194100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230531 | 194000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230531 | 193900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230531 | 193800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230531 | 193700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230531 | 193600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230531 | 193500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230531 | 193400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230531 | 193300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230531 | 193200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230531 | 193100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230531 | 193000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230531 | 192900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230531 | 192800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230531 | 192700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230531 | 192600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230531 | 192500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230531 | 192400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230531 | 192300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230531 | 192200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230531 | 192100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230531 | 192000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230531 | 191900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230531 | 191800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230531 | 191700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230531 | 191600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230531 | 191500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 123 | 20230531 | 191400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230531 | 191300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230531 | 191200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230531 | 191100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230531 | 191000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230531 | 190900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230531 | 190800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230531 | 190700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230531 | 190600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230531 | 190500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230531 | 190400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230531 | 190300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230531 | 190200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230531 | 190100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230531 | 190000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230531 | 185900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230531 | 185800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230531 | 185700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230531 | 185600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230531 | 185500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230531 | 185400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230531 | 185300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230531 | 185200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230531 | 185100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230531 | 185000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230531 | 184900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230531 | 184800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230531 | 184700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230531 | 184600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230531 | 184500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 153 | 20230531 | 184400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230531 | 184300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230531 | 184200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230531 | 184100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230531 | 184000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230531 | 183900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230531 | 183800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230531 | 183700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230531 | 183600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230531 | 183500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230531 | 183400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230531 | 183300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230531 | 183200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230531 | 183100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230531 | 183000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230531 | 182900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230531 | 182800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230531 | 182700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230531 | 182600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230531 | 182500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230531 | 182400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230531 | 182300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230531 | 182200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230531 | 182100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230531 | 182000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230531 | 181900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230531 | 181800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230531 | 181700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230531 | 181600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230531 | 181500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 183 | 20230531 | 181400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230531 | 181300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230531 | 181200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230531 | 181100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230531 | 181000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230531 | 180900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230531 | 180800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230531 | 180700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230531 | 180600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230531 | 180500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230531 | 180400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230531 | 180300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230531 | 180200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230531 | 180100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230531 | 180000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230531 | 175900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230531 | 175800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230531 | 175700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230531 | 175600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230531 | 175500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230531 | 175400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230531 | 175300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230531 | 175200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230531 | 175100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230531 | 175000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230531 | 174900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230531 | 174800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230531 | 174700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230531 | 174600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230531 | 174500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 213 | 20230531 | 174400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230531 | 174300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230531 | 174200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230531 | 174100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230531 | 174000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230531 | 173900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230531 | 173800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230531 | 173700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230531 | 173600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230531 | 173500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230531 | 173400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230531 | 173300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230531 | 173200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230531 | 173100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230531 | 173000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230531 | 172900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230531 | 172800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230531 | 172700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230531 | 172600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230531 | 172500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230531 | 172400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230531 | 172300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230531 | 172200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230531 | 172100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230531 | 172000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230531 | 171900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230531 | 171800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230531 | 171700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230531 | 171600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230531 | 171500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 243 | 20230531 | 171400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230531 | 171300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230531 | 171200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230531 | 171100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230531 | 171000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230531 | 170900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230531 | 170800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230531 | 170700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230531 | 170600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230531 | 170500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230531 | 170400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230531 | 170300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230531 | 170200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230531 | 170100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230531 | 170000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230531 | 165900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230531 | 165800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230531 | 165700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230531 | 165600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230531 | 165500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230531 | 165400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230531 | 165300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230531 | 165200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230531 | 165100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230531 | 165000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230531 | 164900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230531 | 164800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230531 | 164700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230531 | 164600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230531 | 164500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 273 | 20230531 | 164400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230531 | 164300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230531 | 164200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230531 | 164100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20230531 | 164000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20230531 | 163900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20230531 | 163800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20230531 | 163700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20230531 | 163600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20230531 | 163500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20230531 | 163400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20230531 | 163300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20230531 | 163200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20230531 | 163100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20230531 | 163000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20230531 | 162900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20230531 | 162800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20230531 | 162700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20230531 | 162600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20230531 | 162500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20230531 | 162400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20230531 | 162300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20230531 | 162200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20230531 | 162100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20230531 | 162000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20230531 | 161900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20230531 | 161800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20230531 | 161700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20230531 | 161600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20230531 | 161500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 303 | 20230531 | 161400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20230531 | 161300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20230531 | 161200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20230531 | 161100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20230531 | 161000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20230531 | 160900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20230531 | 160800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20230531 | 160700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20230531 | 160600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20230531 | 160500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20230531 | 160400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20230531 | 160300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20230531 | 160200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20230531 | 160100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20230531 | 160000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20230531 | 155900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20230531 | 155800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20230531 | 155700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20230531 | 155600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20230531 | 155500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20230531 | 155400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20230531 | 155300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20230531 | 155200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20230531 | 155100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20230531 | 155000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20230531 | 154900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20230531 | 154800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20230531 | 154700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20230531 | 154600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20230531 | 154500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 333 | 20230531 | 154400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20230531 | 154300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20230531 | 154200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20230531 | 154100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20230531 | 154000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20230531 | 153900 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20230531 | 153800 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20230531 | 153700 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20230531 | 153600 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20230531 | 153500 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20230531 | 153400 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20230531 | 153300 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20230531 | 153200 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20230531 | 153100 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20230531 | 153000 | 8170690600 | 21450 | 21450 | 21450 | 21450 | 41678 |
| 348 | 20230531 | 152900 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 349 | 20230531 | 152800 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 350 | 20230531 | 152700 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 351 | 20230531 | 152600 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 352 | 20230531 | 152500 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 353 | 20230531 | 152400 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 354 | 20230531 | 152300 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 355 | 20230531 | 152200 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 356 | 20230531 | 152100 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 357 | 20230531 | 152000 | 7276697500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 358 | 20230531 | 151900 | 7276697500 | 21250 | 21300 | 21350 | 21250 | 1290 |
| 359 | 20230531 | 151800 | 7249208450 | 21250 | 21250 | 21300 | 21250 | 1048 |
| 360 | 20230531 | 151700 | 7226889150 | 21250 | 21250 | 21300 | 21250 | 2166 |
| 361 | 20230531 | 151600 | 7180779950 | 21250 | 21300 | 21300 | 21200 | 285 |
| 362 | 20230531 | 151500 | 7174723500 | 21200 | 21300 | 21300 | 21200 | 181 |
| 363 | 20230531 | 151400 | 7170883850 | 21250 | 21250 | 21300 | 21250 | 2129 |
| 364 | 20230531 | 151300 | 7125633000 | 21300 | 21250 | 21300 | 21250 | 608 |
| 365 | 20230531 | 151200 | 7112701350 | 21250 | 21250 | 21300 | 21200 | 1253 |
| 366 | 20230531 | 151100 | 7086070200 | 21250 | 21200 | 21250 | 21200 | 1185 |
| 367 | 20230531 | 151000 | 7060891950 | 21200 | 21200 | 21250 | 21200 | 453 |
| 368 | 20230531 | 150900 | 7051280450 | 21200 | 21150 | 21200 | 21150 | 116 |
| 369 | 20230531 | 150800 | 7048823850 | 21150 | 21150 | 21200 | 21150 | 181 |
| 370 | 20230531 | 150700 | 7044992750 | 21150 | 21200 | 21250 | 21150 | 1324 |
| 371 | 20230531 | 150600 | 7016921450 | 21250 | 21200 | 21250 | 21200 | 340 |
| 372 | 20230531 | 150500 | 7009712500 | 21250 | 21250 | 21250 | 21200 | 554 |
| 373 | 20230531 | 150400 | 6997958750 | 21250 | 21200 | 21250 | 21200 | 363 |
| 374 | 20230531 | 150300 | 6990258950 | 21200 | 21150 | 21250 | 21150 | 154 |
| 375 | 20230531 | 150200 | 6986993900 | 21150 | 21250 | 21250 | 21150 | 1519 |
| 376 | 20230531 | 150100 | 6954788600 | 21200 | 21200 | 21250 | 21200 | 299 |
| 377 | 20230531 | 150000 | 6948449550 | 21200 | 21250 | 21250 | 21200 | 535 |
| 378 | 20230531 | 145900 | 6937082700 | 21200 | 21200 | 21300 | 21200 | 1405 |
| 379 | 20230531 | 145800 | 6907240350 | 21250 | 21200 | 21250 | 21200 | 249 |
| 380 | 20230531 | 145700 | 6901951000 | 21200 | 21250 | 21250 | 21200 | 521 |
| 381 | 20230531 | 145600 | 6890892750 | 21200 | 21250 | 21250 | 21200 | 1420 |
| 382 | 20230531 | 145500 | 6860728800 | 21250 | 21200 | 21250 | 21200 | 1831 |
| 383 | 20230531 | 145400 | 6821826650 | 21200 | 21150 | 21250 | 21150 | 575 |
| 384 | 20230531 | 145300 | 6809611450 | 21150 | 21200 | 21250 | 21150 | 533 |
| 385 | 20230531 | 145200 | 6798318350 | 21150 | 21200 | 21250 | 21150 | 141 |
| 386 | 20230531 | 145100 | 6795331750 | 21150 | 21200 | 21250 | 21150 | 585 |
| 387 | 20230531 | 145000 | 6782919600 | 21200 | 21200 | 21200 | 21150 | 522 |
| 388 | 20230531 | 144900 | 6771855550 | 21200 | 21150 | 21200 | 21150 | 175 |
| 389 | 20230531 | 144800 | 6768146150 | 21150 | 21150 | 21200 | 21150 | 627 |
| 390 | 20230531 | 144700 | 6754871550 | 21200 | 21200 | 21200 | 21150 | 561 |
| 391 | 20230531 | 144600 | 6742981200 | 21200 | 21150 | 21200 | 21150 | 461 |
| 392 | 20230531 | 144500 | 6733225400 | 21150 | 21200 | 21200 | 21150 | 789 |
| 393 | 20230531 | 144400 | 6716510600 | 21200 | 21200 | 21250 | 21200 | 1651 |
| 394 | 20230531 | 144300 | 6681503650 | 21150 | 21150 | 21200 | 21150 | 130 |
| 395 | 20230531 | 144200 | 6678752050 | 21150 | 21200 | 21200 | 21150 | 625 |
| 396 | 20230531 | 144100 | 6665513650 | 21150 | 21150 | 21150 | 21150 | 74 |
| 397 | 20230531 | 144000 | 6663948550 | 21150 | 21200 | 21250 | 21150 | 854 |
| 398 | 20230531 | 143900 | 6645845050 | 21150 | 21150 | 21200 | 21150 | 1376 |
| 399 | 20230531 | 143800 | 6616686200 | 21150 | 21150 | 21150 | 21150 | 78 |
| 400 | 20230531 | 143700 | 6615036500 | 21150 | 21150 | 21200 | 21150 | 565 |
| 401 | 20230531 | 143600 | 6603080150 | 21150 | 21150 | 21200 | 21150 | 499 |
| 402 | 20230531 | 143500 | 6592507500 | 21150 | 21150 | 21200 | 21150 | 173 |
| 403 | 20230531 | 143400 | 6588842750 | 21150 | 21150 | 21200 | 21150 | 319 |
| 404 | 20230531 | 143300 | 6582095850 | 21200 | 21150 | 21200 | 21150 | 374 |
| 405 | 20230531 | 143200 | 6574170400 | 21150 | 21200 | 21200 | 21150 | 201 |
| 406 | 20230531 | 143100 | 6569913000 | 21150 | 21200 | 21200 | 21150 | 784 |
| 407 | 20230531 | 143000 | 6553302850 | 21200 | 21250 | 21250 | 21200 | 704 |
| 408 | 20230531 | 142900 | 6538349150 | 21250 | 21300 | 21300 | 21200 | 737 |
| 409 | 20230531 | 142800 | 6522723600 | 21200 | 21300 | 21300 | 21200 | 413 |
| 410 | 20230531 | 142700 | 6513952350 | 21250 | 21250 | 21300 | 21200 | 545 |
| 411 | 20230531 | 142600 | 6502374650 | 21250 | 21300 | 21300 | 21250 | 139 |
| 412 | 20230531 | 142500 | 6499420800 | 21300 | 21250 | 21300 | 21200 | 645 |
| 413 | 20230531 | 142400 | 6485703950 | 21250 | 21250 | 21300 | 21250 | 324 |
| 414 | 20230531 | 142300 | 6478808600 | 21250 | 21200 | 21250 | 21200 | 438 |
| 415 | 20230531 | 142200 | 6469516650 | 21250 | 21200 | 21250 | 21200 | 16 |
| 416 | 20230531 | 142100 | 6469176700 | 21200 | 21300 | 21300 | 21200 | 641 |
| 417 | 20230531 | 142000 | 6455539750 | 21250 | 21250 | 21300 | 21200 | 1396 |
| 418 | 20230531 | 141900 | 6425930900 | 21250 | 21250 | 21250 | 21250 | 213 |
| 419 | 20230531 | 141800 | 6421404650 | 21250 | 21200 | 21300 | 21150 | 773 |
| 420 | 20230531 | 141700 | 6404982050 | 21150 | 21150 | 21200 | 21150 | 185 |
| 421 | 20230531 | 141600 | 6401068750 | 21150 | 21250 | 21300 | 21150 | 311 |
| 422 | 20230531 | 141500 | 6394463500 | 21300 | 21250 | 21300 | 21250 | 350 |
| 423 | 20230531 | 141400 | 6387010550 | 21300 | 21250 | 21300 | 21150 | 734 |
| 424 | 20230531 | 141300 | 6371415200 | 21300 | 21200 | 21300 | 21200 | 295 |
| 425 | 20230531 | 141200 | 6365144650 | 21200 | 21300 | 21300 | 21150 | 500 |
| 426 | 20230531 | 141100 | 6354501450 | 21150 | 21200 | 21300 | 21150 | 567 |
| 427 | 20230531 | 141000 | 6342475800 | 21200 | 21200 | 21200 | 21200 | 53 |
| 428 | 20230531 | 140900 | 6341352200 | 21200 | 21200 | 21300 | 21150 | 637 |
| 429 | 20230531 | 140800 | 6327829250 | 21200 | 21200 | 21250 | 21200 | 105 |
| 430 | 20230531 | 140700 | 6325602550 | 21200 | 21200 | 21250 | 21200 | 269 |
| 431 | 20230531 | 140600 | 6319894150 | 21200 | 21200 | 21300 | 21200 | 543 |
| 432 | 20230531 | 140500 | 6308354300 | 21200 | 21250 | 21250 | 21200 | 261 |
| 433 | 20230531 | 140400 | 6302811850 | 21200 | 21250 | 21250 | 21200 | 124 |
| 434 | 20230531 | 140300 | 6300181400 | 21250 | 21250 | 21300 | 21200 | 638 |
| 435 | 20230531 | 140200 | 6286612150 | 21250 | 21300 | 21300 | 21200 | 895 |
| 436 | 20230531 | 140100 | 6267583200 | 21300 | 21300 | 21350 | 21300 | 576 |
| 437 | 20230531 | 140000 | 6255309250 | 21350 | 21350 | 21350 | 21300 | 2004 |
| 438 | 20230531 | 135900 | 6212598950 | 21300 | 21300 | 21350 | 21300 | 1961 |
| 439 | 20230531 | 135800 | 6170828900 | 21250 | 21300 | 21300 | 21250 | 1220 |
| 440 | 20230531 | 135700 | 6144848250 | 21250 | 21300 | 21350 | 21250 | 992 |
| 441 | 20230531 | 135600 | 6123705300 | 21300 | 21250 | 21300 | 21200 | 3630 |
| 442 | 20230531 | 135500 | 6046414550 | 21250 | 21250 | 21250 | 21200 | 343 |
| 443 | 20230531 | 135400 | 6039134250 | 21250 | 21250 | 21300 | 21250 | 661 |
| 444 | 20230531 | 135300 | 6025070500 | 21300 | 21200 | 21300 | 21200 | 180 |
| 445 | 20230531 | 135200 | 6021243300 | 21200 | 21300 | 21300 | 21200 | 224 |
| 446 | 20230531 | 135100 | 6016485900 | 21300 | 21250 | 21300 | 21200 | 1026 |
| 447 | 20230531 | 135000 | 5994677500 | 21200 | 21100 | 21200 | 21100 | 109 |
| 448 | 20230531 | 134900 | 5992368250 | 21150 | 21250 | 21250 | 21150 | 423 |
| 449 | 20230531 | 134800 | 5983402800 | 21200 | 21200 | 21250 | 21200 | 743 |
| 450 | 20230531 | 134700 | 5967628800 | 21200 | 21200 | 21200 | 21150 | 1070 |
| 451 | 20230531 | 134600 | 5944949800 | 21150 | 21150 | 21200 | 21100 | 427 |
| 452 | 20230531 | 134500 | 5935913600 | 21150 | 21150 | 21200 | 21150 | 858 |
| 453 | 20230531 | 134400 | 5917765700 | 21200 | 21150 | 21200 | 21150 | 596 |
| 454 | 20230531 | 134300 | 5905147350 | 21150 | 21200 | 21200 | 21150 | 214 |
| 455 | 20230531 | 134200 | 5900619000 | 21150 | 21150 | 21150 | 21150 | 157 |
| 456 | 20230531 | 134100 | 5897298450 | 21150 | 21150 | 21200 | 21100 | 450 |
| 457 | 20230531 | 134000 | 5887787700 | 21150 | 21200 | 21200 | 21100 | 1006 |
| 458 | 20230531 | 133900 | 5866493050 | 21200 | 21100 | 21200 | 21100 | 918 |
| 459 | 20230531 | 133800 | 5847040150 | 21150 | 21150 | 21200 | 21150 | 705 |
| 460 | 20230531 | 133700 | 5832128500 | 21200 | 21150 | 21200 | 21150 | 305 |
| 461 | 20230531 | 133600 | 5825671400 | 21200 | 21100 | 21200 | 21100 | 72 |
| 462 | 20230531 | 133500 | 5824148150 | 21150 | 21200 | 21200 | 21150 | 697 |
| 463 | 20230531 | 133400 | 5809385450 | 21200 | 21150 | 21200 | 21150 | 190 |
| 464 | 20230531 | 133300 | 5805360600 | 21150 | 21150 | 21150 | 21150 | 129 |
| 465 | 20230531 | 133200 | 5802632250 | 21150 | 21200 | 21200 | 21100 | 924 |
| 466 | 20230531 | 133100 | 5783091000 | 21200 | 21150 | 21200 | 21150 | 1278 |
| 467 | 20230531 | 133000 | 5756060550 | 21150 | 21150 | 21150 | 21100 | 673 |
| 468 | 20230531 | 132900 | 5741851200 | 21100 | 21150 | 21150 | 21100 | 251 |
| 469 | 20230531 | 132800 | 5736553100 | 21150 | 21100 | 21150 | 21100 | 249 |
| 470 | 20230531 | 132700 | 5731298600 | 21150 | 21100 | 21150 | 21100 | 1148 |
| 471 | 20230531 | 132600 | 5707044350 | 21100 | 21100 | 21100 | 21100 | 198 |
| 472 | 20230531 | 132500 | 5702866550 | 21150 | 21100 | 21150 | 21100 | 264 |
| 473 | 20230531 | 132400 | 5697287700 | 21150 | 21100 | 21150 | 21100 | 469 |
| 474 | 20230531 | 132300 | 5687389850 | 21100 | 21150 | 21150 | 21100 | 757 |
| 475 | 20230531 | 132200 | 5671381100 | 21100 | 21100 | 21150 | 21100 | 255 |
| 476 | 20230531 | 132100 | 5665999900 | 21150 | 21150 | 21150 | 21100 | 266 |
| 477 | 20230531 | 132000 | 5660385000 | 21100 | 21150 | 21150 | 21100 | 298 |
| 478 | 20230531 | 131900 | 5654086250 | 21150 | 21100 | 21150 | 21100 | 681 |
| 479 | 20230531 | 131800 | 5639687450 | 21100 | 21150 | 21150 | 21100 | 623 |
| 480 | 20230531 | 131700 | 5626534150 | 21100 | 21100 | 21150 | 21100 | 187 |
| 481 | 20230531 | 131600 | 5622588300 | 21100 | 21100 | 21150 | 21100 | 280 |
| 482 | 20230531 | 131500 | 5616673150 | 21100 | 21100 | 21150 | 21100 | 732 |
| 483 | 20230531 | 131400 | 5601205400 | 21100 | 21100 | 21150 | 21100 | 115 |
| 484 | 20230531 | 131300 | 5598777800 | 21150 | 21100 | 21150 | 21100 | 1720 |
| 485 | 20230531 | 131200 | 5562407950 | 21100 | 21100 | 21150 | 21100 | 618 |
| 486 | 20230531 | 131100 | 5549368100 | 21150 | 21150 | 21150 | 21100 | 819 |
| 487 | 20230531 | 131000 | 5532047550 | 21150 | 21100 | 21150 | 21050 | 300 |
| 488 | 20230531 | 130900 | 5525722300 | 21100 | 21150 | 21150 | 21100 | 203 |
| 489 | 20230531 | 130800 | 5521433250 | 21150 | 21100 | 21150 | 21100 | 382 |
| 490 | 20230531 | 130700 | 5513370750 | 21150 | 21150 | 21150 | 21100 | 1400 |
| 491 | 20230531 | 130600 | 5483779900 | 21100 | 21100 | 21100 | 21100 | 99 |
| 492 | 20230531 | 130500 | 5481691000 | 21100 | 21100 | 21150 | 21050 | 300 |
| 493 | 20230531 | 130400 | 5475370750 | 21050 | 21150 | 21150 | 21050 | 299 |
| 494 | 20230531 | 130300 | 5469062250 | 21150 | 21100 | 21150 | 21050 | 617 |
| 495 | 20230531 | 130200 | 5456020600 | 21100 | 21100 | 21150 | 21050 | 429 |
| 496 | 20230531 | 130100 | 5446975150 | 21100 | 21150 | 21150 | 21100 | 274 |
| 497 | 20230531 | 130000 | 5441192100 | 21100 | 21100 | 21150 | 21050 | 423 |
| 498 | 20230531 | 125900 | 5432262300 | 21150 | 21100 | 21150 | 21100 | 230 |
| 499 | 20230531 | 125800 | 5427409250 | 21150 | 21150 | 21150 | 21100 | 76 |
| 500 | 20230531 | 125700 | 5425803900 | 21100 | 21100 | 21150 | 21100 | 303 |
| 501 | 20230531 | 125600 | 5419402250 | 21100 | 21100 | 21150 | 21100 | 288 |
| 502 | 20230531 | 125500 | 5413324350 | 21100 | 21150 | 21150 | 21100 | 1034 |
| 503 | 20230531 | 125400 | 5391457800 | 21050 | 21150 | 21150 | 21050 | 1106 |
| 504 | 20230531 | 125300 | 5368076700 | 21150 | 21150 | 21150 | 21050 | 290 |
| 505 | 20230531 | 125200 | 5361961250 | 21100 | 21150 | 21150 | 21100 | 195 |
| 506 | 20230531 | 125100 | 5357845700 | 21150 | 21100 | 21150 | 21100 | 114 |
| 507 | 20230531 | 125000 | 5355438300 | 21050 | 21100 | 21150 | 21050 | 251 |
| 508 | 20230531 | 124900 | 5350147950 | 21100 | 21150 | 21150 | 21100 | 89 |
| 509 | 20230531 | 124800 | 5348269950 | 21150 | 21050 | 21150 | 21050 | 78 |
| 510 | 20230531 | 124700 | 5346624450 | 21050 | 21100 | 21100 | 21050 | 267 |
| 511 | 20230531 | 124600 | 5340996200 | 21150 | 21100 | 21150 | 21100 | 53 |
| 512 | 20230531 | 124500 | 5339877800 | 21100 | 21100 | 21100 | 21050 | 277 |
| 513 | 20230531 | 124400 | 5334041050 | 21100 | 21100 | 21100 | 21100 | 100 |
| 514 | 20230531 | 124300 | 5331931050 | 21100 | 21100 | 21150 | 21100 | 155 |
| 515 | 20230531 | 124200 | 5328659200 | 21100 | 21100 | 21100 | 21050 | 190 |
| 516 | 20230531 | 124100 | 5324654750 | 21100 | 21100 | 21150 | 21100 | 120 |
| 517 | 20230531 | 124000 | 5322122650 | 21150 | 21100 | 21150 | 21100 | 223 |
| 518 | 20230531 | 123900 | 5317416250 | 21150 | 21150 | 21150 | 21100 | 288 |
| 519 | 20230531 | 123800 | 5311338700 | 21100 | 21100 | 21150 | 21100 | 367 |
| 520 | 20230531 | 123700 | 5303593100 | 21100 | 21100 | 21100 | 21100 | 5 |
| 521 | 20230531 | 123600 | 5303487600 | 21150 | 21150 | 21150 | 21100 | 321 |
| 522 | 20230531 | 123500 | 5296713750 | 21150 | 21100 | 21150 | 21100 | 127 |
| 523 | 20230531 | 123400 | 5294033200 | 21150 | 21100 | 21150 | 21000 | 556 |
| 524 | 20230531 | 123300 | 5282344350 | 21100 | 21050 | 21100 | 21000 | 1080 |
| 525 | 20230531 | 123200 | 5259571500 | 21050 | 21050 | 21100 | 21050 | 835 |
| 526 | 20230531 | 123100 | 5241993800 | 21050 | 21100 | 21100 | 21000 | 300 |
| 527 | 20230531 | 123000 | 5235683950 | 21050 | 21050 | 21100 | 21000 | 527 |
| 528 | 20230531 | 122900 | 5224601050 | 21100 | 21050 | 21100 | 21000 | 509 |
| 529 | 20230531 | 122800 | 5213888600 | 21100 | 21100 | 21100 | 21000 | 1113 |
| 530 | 20230531 | 122700 | 5190465450 | 21100 | 21000 | 21100 | 21000 | 960 |
| 531 | 20230531 | 122600 | 5170232300 | 21100 | 21100 | 21100 | 21000 | 648 |
| 532 | 20230531 | 122500 | 5156594300 | 21050 | 21050 | 21100 | 21000 | 644 |
| 533 | 20230531 | 122400 | 5143042300 | 21050 | 21100 | 21100 | 21050 | 561 |
| 534 | 20230531 | 122300 | 5131230050 | 21100 | 21100 | 21100 | 21050 | 41 |
| 535 | 20230531 | 122200 | 5130365450 | 21050 | 21100 | 21100 | 21000 | 1050 |
| 536 | 20230531 | 122100 | 5108280050 | 21050 | 21050 | 21100 | 21000 | 8272 |
| 537 | 20230531 | 122000 | 4934529650 | 21050 | 21100 | 21100 | 21050 | 93 |
| 538 | 20230531 | 121900 | 4932571650 | 21050 | 21050 | 21100 | 21050 | 563 |
| 539 | 20230531 | 121800 | 4920696000 | 21050 | 21100 | 21150 | 21000 | 525 |
| 540 | 20230531 | 121700 | 4909655050 | 21150 | 21100 | 21150 | 21100 | 421 |
| 541 | 20230531 | 121600 | 4900771700 | 21050 | 21050 | 21100 | 21050 | 507 |
| 542 | 20230531 | 121500 | 4890077900 | 21150 | 21050 | 21150 | 21050 | 1319 |
| 543 | 20230531 | 121400 | 4862287250 | 21100 | 21050 | 21100 | 21050 | 2651 |
| 544 | 20230531 | 121300 | 4806483650 | 21100 | 21100 | 21150 | 21100 | 513 |
| 545 | 20230531 | 121200 | 4795658500 | 21100 | 21100 | 21150 | 21100 | 426 |
| 546 | 20230531 | 121100 | 4786669200 | 21100 | 21150 | 21150 | 21050 | 544 |
| 547 | 20230531 | 121000 | 4775193400 | 21150 | 21100 | 21150 | 21100 | 913 |
| 548 | 20230531 | 120900 | 4755923750 | 21150 | 21150 | 21200 | 21150 | 506 |
| 549 | 20230531 | 120800 | 4745221200 | 21150 | 21100 | 21200 | 21100 | 203 |
| 550 | 20230531 | 120700 | 4740933800 | 21150 | 21150 | 21200 | 21150 | 478 |
| 551 | 20230531 | 120600 | 4730823950 | 21150 | 21200 | 21200 | 21100 | 893 |
| 552 | 20230531 | 120500 | 4711955350 | 21150 | 21200 | 21200 | 21150 | 196 |
| 553 | 20230531 | 120400 | 4707808850 | 21150 | 21200 | 21200 | 21150 | 713 |
| 554 | 20230531 | 120300 | 4692725600 | 21200 | 21200 | 21200 | 21150 | 542 |
| 555 | 20230531 | 120200 | 4681261550 | 21200 | 21150 | 21200 | 21150 | 1230 |
| 556 | 20230531 | 120100 | 4655215000 | 21150 | 21150 | 21150 | 21150 | 627 |
| 557 | 20230531 | 120000 | 4641953950 | 21100 | 21150 | 21200 | 21100 | 962 |
| 558 | 20230531 | 115900 | 4621618350 | 21200 | 21150 | 21200 | 21150 | 420 |
| 559 | 20230531 | 115800 | 4612734700 | 21150 | 21150 | 21200 | 21150 | 891 |
| 560 | 20230531 | 115700 | 4593888750 | 21150 | 21150 | 21200 | 21150 | 765 |
| 561 | 20230531 | 115600 | 4577707100 | 21200 | 21150 | 21200 | 21150 | 409 |
| 562 | 20230531 | 115500 | 4569050550 | 21150 | 21200 | 21200 | 21150 | 794 |
| 563 | 20230531 | 115400 | 4552224200 | 21250 | 21200 | 21250 | 21150 | 1024 |
| 564 | 20230531 | 115300 | 4530542900 | 21200 | 21200 | 21250 | 21200 | 307 |
| 565 | 20230531 | 115200 | 4524033800 | 21200 | 21200 | 21250 | 21200 | 594 |
| 566 | 20230531 | 115100 | 4511437200 | 21200 | 21250 | 21250 | 21200 | 677 |
| 567 | 20230531 | 115000 | 4497081300 | 21250 | 21150 | 21250 | 21150 | 834 |
| 568 | 20230531 | 114900 | 4479432300 | 21250 | 21200 | 21250 | 21150 | 624 |
| 569 | 20230531 | 114800 | 4466207400 | 21250 | 21200 | 21250 | 21150 | 471 |
| 570 | 20230531 | 114700 | 4456223500 | 21250 | 21200 | 21250 | 21200 | 306 |
| 571 | 20230531 | 114600 | 4449735400 | 21200 | 21250 | 21250 | 21200 | 1299 |
| 572 | 20230531 | 114500 | 4422187050 | 21200 | 21200 | 21200 | 21200 | 493 |
| 573 | 20230531 | 114400 | 4411735450 | 21200 | 21200 | 21250 | 21200 | 331 |
| 574 | 20230531 | 114300 | 4404717500 | 21250 | 21200 | 21250 | 21150 | 638 |
| 575 | 20230531 | 114200 | 4391199900 | 21150 | 21250 | 21250 | 21100 | 1066 |
| 576 | 20230531 | 114100 | 4368630200 | 21250 | 21200 | 21250 | 21150 | 309 |
| 577 | 20230531 | 114000 | 4362086350 | 21150 | 21200 | 21250 | 21150 | 3990 |
| 578 | 20230531 | 113900 | 4277505450 | 21200 | 21150 | 21200 | 21150 | 577 |
| 579 | 20230531 | 113800 | 4265280650 | 21100 | 21150 | 21250 | 21100 | 822 |
| 580 | 20230531 | 113700 | 4247908500 | 21150 | 21250 | 21250 | 21150 | 2184 |
| 581 | 20230531 | 113600 | 4201610250 | 21200 | 21200 | 21200 | 21200 | 415 |
| 582 | 20230531 | 113500 | 4192812250 | 21250 | 21200 | 21250 | 21150 | 613 |
| 583 | 20230531 | 113400 | 4179836300 | 21250 | 21200 | 21250 | 21100 | 1181 |
| 584 | 20230531 | 113300 | 4154818850 | 21200 | 21200 | 21250 | 21200 | 517 |
| 585 | 20230531 | 113200 | 4143855900 | 21200 | 21150 | 21200 | 21100 | 594 |
| 586 | 20230531 | 113100 | 4131292150 | 21150 | 21150 | 21200 | 21150 | 436 |
| 587 | 20230531 | 113000 | 4122070350 | 21150 | 21150 | 21200 | 21050 | 1146 |
| 588 | 20230531 | 112900 | 4097830600 | 21200 | 21150 | 21200 | 21100 | 867 |
| 589 | 20230531 | 112800 | 4079474000 | 21150 | 21100 | 21150 | 21100 | 1544 |
| 590 | 20230531 | 112700 | 4046843250 | 21100 | 21150 | 21150 | 21100 | 142 |
| 591 | 20230531 | 112600 | 4043843150 | 21150 | 21150 | 21200 | 21100 | 1282 |
| 592 | 20230531 | 112500 | 4016780700 | 21150 | 21150 | 21200 | 21100 | 1223 |
| 593 | 20230531 | 112400 | 3990883650 | 21150 | 21100 | 21200 | 21100 | 532 |
| 594 | 20230531 | 112300 | 3979648650 | 21150 | 21200 | 21200 | 21100 | 604 |
| 595 | 20230531 | 112200 | 3966898900 | 21150 | 21250 | 21250 | 21100 | 841 |
| 596 | 20230531 | 112100 | 3949111050 | 21250 | 21100 | 21250 | 21100 | 936 |
| 597 | 20230531 | 112000 | 3929334250 | 21150 | 21150 | 21150 | 21100 | 333 |
| 598 | 20230531 | 111900 | 3922306200 | 21150 | 21200 | 21200 | 21100 | 551 |
| 599 | 20230531 | 111800 | 3910654000 | 21150 | 21150 | 21200 | 21100 | 1747 |
| 600 | 20230531 | 111700 | 3873733350 | 21150 | 21200 | 21250 | 21150 | 345 |
| 601 | 20230531 | 111600 | 3866431000 | 21200 | 21150 | 21200 | 21100 | 1472 |
| 602 | 20230531 | 111500 | 3835275000 | 21150 | 21200 | 21200 | 21150 | 319 |
| 603 | 20230531 | 111400 | 3828521650 | 21200 | 21200 | 21250 | 21150 | 1065 |
| 604 | 20230531 | 111300 | 3805981350 | 21150 | 21200 | 21200 | 21150 | 513 |
| 605 | 20230531 | 111200 | 3795111050 | 21150 | 21200 | 21250 | 21150 | 1597 |
| 606 | 20230531 | 111100 | 3761287000 | 21200 | 21200 | 21250 | 21150 | 1627 |
| 607 | 20230531 | 111000 | 3726787450 | 21250 | 21250 | 21250 | 21200 | 713 |
| 608 | 20230531 | 110900 | 3711663550 | 21250 | 21300 | 21300 | 21200 | 714 |
| 609 | 20230531 | 110800 | 3696476900 | 21300 | 21250 | 21350 | 21200 | 1512 |
| 610 | 20230531 | 110700 | 3664290050 | 21300 | 21250 | 21300 | 21200 | 1000 |
| 611 | 20230531 | 110600 | 3643039400 | 21250 | 21250 | 21300 | 21200 | 562 |
| 612 | 20230531 | 110500 | 3631112050 | 21300 | 21250 | 21300 | 21200 | 702 |
| 613 | 20230531 | 110400 | 3616203250 | 21300 | 21200 | 21300 | 21200 | 627 |
| 614 | 20230531 | 110300 | 3602889200 | 21250 | 21250 | 21250 | 21250 | 292 |
| 615 | 20230531 | 110200 | 3596684200 | 21250 | 21250 | 21300 | 21200 | 1122 |
| 616 | 20230531 | 110100 | 3572872250 | 21300 | 21250 | 21300 | 21200 | 641 |
| 617 | 20230531 | 110000 | 3559257550 | 21300 | 21250 | 21300 | 21250 | 167 |
| 618 | 20230531 | 105900 | 3555707750 | 21250 | 21250 | 21250 | 21250 | 674 |
| 619 | 20230531 | 105800 | 3541385250 | 21250 | 21250 | 21300 | 21250 | 1215 |
| 620 | 20230531 | 105700 | 3515565700 | 21250 | 21250 | 21300 | 21200 | 154 |
| 621 | 20230531 | 105600 | 3512292150 | 21200 | 21250 | 21300 | 21200 | 708 |
| 622 | 20230531 | 105500 | 3497274450 | 21250 | 21300 | 21300 | 21250 | 220 |
| 623 | 20230531 | 105400 | 3492596650 | 21350 | 21300 | 21350 | 21250 | 584 |
| 624 | 20230531 | 105300 | 3480181800 | 21250 | 21300 | 21350 | 21250 | 789 |
| 625 | 20230531 | 105200 | 3463375600 | 21300 | 21300 | 21350 | 21300 | 420 |
| 626 | 20230531 | 105100 | 3454429000 | 21300 | 21300 | 21350 | 21250 | 242 |
| 627 | 20230531 | 105000 | 3449277200 | 21300 | 21300 | 21350 | 21250 | 1244 |
| 628 | 20230531 | 104900 | 3422797950 | 21300 | 21300 | 21350 | 21250 | 1547 |
| 629 | 20230531 | 104800 | 3389891100 | 21350 | 21300 | 21350 | 21300 | 448 |
| 630 | 20230531 | 104700 | 3380348250 | 21300 | 21300 | 21350 | 21300 | 977 |
| 631 | 20230531 | 104600 | 3359537800 | 21300 | 21350 | 21350 | 21300 | 963 |
| 632 | 20230531 | 104500 | 3339023350 | 21350 | 21350 | 21400 | 21300 | 301 |
| 633 | 20230531 | 104400 | 3332598050 | 21350 | 21350 | 21400 | 21300 | 1030 |
| 634 | 20230531 | 104300 | 3310645150 | 21350 | 21350 | 21350 | 21300 | 648 |
| 635 | 20230531 | 104200 | 3296837850 | 21350 | 21250 | 21350 | 21250 | 3241 |
| 636 | 20230531 | 104100 | 3227720550 | 21250 | 21300 | 21350 | 21250 | 630 |
| 637 | 20230531 | 104000 | 3214310950 | 21350 | 21300 | 21350 | 21250 | 483 |
| 638 | 20230531 | 103900 | 3204023150 | 21350 | 21300 | 21350 | 21250 | 1187 |
| 639 | 20230531 | 103800 | 3178754250 | 21300 | 21350 | 21350 | 21300 | 1460 |
| 640 | 20230531 | 103700 | 3147652850 | 21300 | 21350 | 21400 | 21300 | 823 |
| 641 | 20230531 | 103600 | 3130082350 | 21350 | 21300 | 21400 | 21300 | 463 |
| 642 | 20230531 | 103500 | 3120208500 | 21350 | 21350 | 21350 | 21300 | 513 |
| 643 | 20230531 | 103400 | 3109275200 | 21350 | 21400 | 21400 | 21350 | 577 |
| 644 | 20230531 | 103300 | 3096955650 | 21350 | 21400 | 21400 | 21350 | 474 |
| 645 | 20230531 | 103200 | 3086824100 | 21450 | 21450 | 21450 | 21400 | 986 |
| 646 | 20230531 | 103100 | 3065720350 | 21400 | 21400 | 21450 | 21350 | 2092 |
| 647 | 20230531 | 103000 | 3020969050 | 21400 | 21450 | 21450 | 21400 | 1437 |
| 648 | 20230531 | 102900 | 2990215300 | 21400 | 21450 | 21450 | 21400 | 527 |
| 649 | 20230531 | 102800 | 2978936450 | 21400 | 21400 | 21450 | 21400 | 607 |
| 650 | 20230531 | 102700 | 2965944250 | 21450 | 21450 | 21450 | 21400 | 1232 |
| 651 | 20230531 | 102600 | 2939549750 | 21450 | 21450 | 21450 | 21450 | 528 |
| 652 | 20230531 | 102500 | 2928224150 | 21450 | 21450 | 21500 | 21400 | 4064 |
| 653 | 20230531 | 102400 | 2841035050 | 21450 | 21400 | 21450 | 21350 | 1335 |
| 654 | 20230531 | 102300 | 2812485100 | 21400 | 21400 | 21400 | 21350 | 252 |
| 655 | 20230531 | 102200 | 2807093300 | 21400 | 21400 | 21400 | 21350 | 1049 |
| 656 | 20230531 | 102100 | 2784676500 | 21400 | 21350 | 21450 | 21300 | 4469 |
| 657 | 20230531 | 102000 | 2689062900 | 21350 | 21350 | 21400 | 21300 | 963 |
| 658 | 20230531 | 101900 | 2668504350 | 21350 | 21350 | 21400 | 21300 | 440 |
| 659 | 20230531 | 101800 | 2659117150 | 21350 | 21300 | 21350 | 21250 | 937 |
| 660 | 20230531 | 101700 | 2639151050 | 21300 | 21350 | 21350 | 21250 | 544 |
| 661 | 20230531 | 101600 | 2627580000 | 21350 | 21300 | 21350 | 21250 | 552 |
| 662 | 20230531 | 101500 | 2615830150 | 21300 | 21300 | 21350 | 21300 | 453 |
| 663 | 20230531 | 101400 | 2606168700 | 21350 | 21300 | 21350 | 21250 | 1205 |
| 664 | 20230531 | 101300 | 2580500350 | 21300 | 21350 | 21350 | 21250 | 685 |
| 665 | 20230531 | 101200 | 2565907800 | 21350 | 21350 | 21400 | 21250 | 1704 |
| 666 | 20230531 | 101100 | 2529548500 | 21350 | 21400 | 21400 | 21300 | 1414 |
| 667 | 20230531 | 101000 | 2499362550 | 21350 | 21350 | 21400 | 21300 | 1382 |
| 668 | 20230531 | 100900 | 2469856200 | 21350 | 21300 | 21350 | 21300 | 374 |
| 669 | 20230531 | 100800 | 2461888800 | 21300 | 21350 | 21350 | 21300 | 791 |
| 670 | 20230531 | 100700 | 2445034800 | 21350 | 21350 | 21400 | 21300 | 1377 |
| 671 | 20230531 | 100600 | 2415654300 | 21300 | 21400 | 21400 | 21300 | 1269 |
| 672 | 20230531 | 100500 | 2388559350 | 21450 | 21400 | 21450 | 21350 | 829 |
| 673 | 20230531 | 100400 | 2370816250 | 21350 | 21400 | 21450 | 21350 | 1558 |
| 674 | 20230531 | 100300 | 2337479200 | 21450 | 21400 | 21450 | 21400 | 2081 |
| 675 | 20230531 | 100200 | 2292939900 | 21400 | 21350 | 21400 | 21300 | 791 |
| 676 | 20230531 | 100100 | 2276049400 | 21350 | 21400 | 21400 | 21300 | 840 |
| 677 | 20230531 | 100000 | 2258125050 | 21400 | 21350 | 21400 | 21350 | 131 |
| 678 | 20230531 | 095900 | 2255325150 | 21400 | 21300 | 21450 | 21250 | 2791 |
| 679 | 20230531 | 095800 | 2195626350 | 21250 | 21300 | 21300 | 21250 | 175 |
| 680 | 20230531 | 095700 | 2191898950 | 21300 | 21350 | 21350 | 21300 | 1470 |
| 681 | 20230531 | 095600 | 2160541700 | 21350 | 21250 | 21350 | 21250 | 1243 |
| 682 | 20230531 | 095500 | 2134089850 | 21300 | 21350 | 21350 | 21300 | 578 |
| 683 | 20230531 | 095400 | 2121763000 | 21350 | 21300 | 21350 | 21300 | 534 |
| 684 | 20230531 | 095300 | 2110387200 | 21250 | 21350 | 21350 | 21250 | 99 |
| 685 | 20230531 | 095200 | 2108279900 | 21250 | 21250 | 21350 | 21200 | 1103 |
| 686 | 20230531 | 095100 | 2084847750 | 21250 | 21300 | 21350 | 21200 | 5754 |
| 687 | 20230531 | 095000 | 1962316900 | 21350 | 21350 | 21400 | 21300 | 1159 |
| 688 | 20230531 | 094900 | 1937580050 | 21350 | 21350 | 21400 | 21300 | 869 |
| 689 | 20230531 | 094800 | 1919028050 | 21400 | 21400 | 21400 | 21350 | 890 |
| 690 | 20230531 | 094700 | 1900000800 | 21400 | 21350 | 21400 | 21300 | 2442 |
| 691 | 20230531 | 094600 | 1847901300 | 21350 | 21350 | 21350 | 21300 | 587 |
| 692 | 20230531 | 094500 | 1835369850 | 21350 | 21250 | 21400 | 21250 | 5604 |
| 693 | 20230531 | 094400 | 1715938900 | 21250 | 21250 | 21250 | 21200 | 97 |
| 694 | 20230531 | 094300 | 1713879800 | 21200 | 21200 | 21300 | 21200 | 2036 |
| 695 | 20230531 | 094200 | 1670628800 | 21250 | 21200 | 21250 | 21200 | 1030 |
| 696 | 20230531 | 094100 | 1648789850 | 21250 | 21200 | 21250 | 21200 | 2402 |
| 697 | 20230531 | 094000 | 1597805400 | 21150 | 21150 | 21200 | 21100 | 1396 |
| 698 | 20230531 | 093900 | 1568284300 | 21150 | 21100 | 21150 | 21050 | 983 |
| 699 | 20230531 | 093800 | 1547544050 | 21050 | 21100 | 21100 | 21050 | 899 |
| 700 | 20230531 | 093700 | 1528582900 | 21100 | 21050 | 21100 | 21000 | 533 |
| 701 | 20230531 | 093600 | 1517373650 | 21050 | 21000 | 21100 | 21000 | 263 |
| 702 | 20230531 | 093500 | 1511838750 | 21000 | 20900 | 21050 | 20900 | 2138 |
| 703 | 20230531 | 093400 | 1466908900 | 21000 | 21000 | 21000 | 20900 | 818 |
| 704 | 20230531 | 093300 | 1449795700 | 21000 | 20900 | 21000 | 20850 | 2619 |
| 705 | 20230531 | 093200 | 1395018300 | 20850 | 20800 | 20900 | 20800 | 3199 |
| 706 | 20230531 | 093100 | 1328321850 | 20800 | 20800 | 20850 | 20800 | 137 |
| 707 | 20230531 | 093000 | 1325472200 | 20800 | 20750 | 20850 | 20750 | 324 |
| 708 | 20230531 | 092900 | 1318736700 | 20800 | 20800 | 20800 | 20750 | 197 |
| 709 | 20230531 | 092800 | 1314644900 | 20750 | 20800 | 20800 | 20750 | 442 |
| 710 | 20230531 | 092700 | 1305462900 | 20800 | 20750 | 20800 | 20700 | 6982 |
| 711 | 20230531 | 092600 | 1160537600 | 20800 | 20800 | 20800 | 20750 | 345 |
| 712 | 20230531 | 092500 | 1153368050 | 20750 | 20800 | 20850 | 20750 | 3399 |
| 713 | 20230531 | 092400 | 1082675250 | 20800 | 20850 | 20850 | 20800 | 571 |
| 714 | 20230531 | 092300 | 1070777350 | 20800 | 20800 | 20900 | 20800 | 2554 |
| 715 | 20230531 | 092200 | 1017564300 | 20800 | 20850 | 20850 | 20800 | 870 |
| 716 | 20230531 | 092100 | 999452000 | 20850 | 20900 | 20900 | 20800 | 2178 |
| 717 | 20230531 | 092000 | 954015650 | 20850 | 20800 | 20950 | 20800 | 4079 |
| 718 | 20230531 | 091900 | 868818650 | 20850 | 20800 | 20850 | 20800 | 1349 |
| 719 | 20230531 | 091800 | 840702450 | 20800 | 20900 | 20900 | 20800 | 3487 |
| 720 | 20230531 | 091700 | 768073650 | 20950 | 20900 | 20950 | 20850 | 965 |
| 721 | 20230531 | 091600 | 747902000 | 20850 | 20850 | 20900 | 20850 | 901 |
| 722 | 20230531 | 091500 | 729101400 | 20900 | 20900 | 20950 | 20850 | 1538 |
| 723 | 20230531 | 091400 | 696961850 | 20850 | 20950 | 20950 | 20850 | 2508 |
| 724 | 20230531 | 091300 | 644552750 | 20900 | 20900 | 20950 | 20900 | 324 |
| 725 | 20230531 | 091200 | 637769950 | 20900 | 21000 | 21000 | 20900 | 1308 |
| 726 | 20230531 | 091100 | 610345850 | 21000 | 21000 | 21050 | 20950 | 671 |
| 727 | 20230531 | 091000 | 596261650 | 20950 | 20900 | 20950 | 20850 | 1712 |
| 728 | 20230531 | 090900 | 560442200 | 20900 | 20950 | 20950 | 20900 | 1569 |
| 729 | 20230531 | 090800 | 527644800 | 20950 | 21000 | 21000 | 20900 | 4298 |
| 730 | 20230531 | 090700 | 437760450 | 21000 | 20850 | 21050 | 20850 | 2115 |
| 731 | 20230531 | 090600 | 393509400 | 20900 | 20900 | 20950 | 20850 | 1880 |
| 732 | 20230531 | 090500 | 354239400 | 20900 | 20900 | 20950 | 20850 | 2164 |
| 733 | 20230531 | 090400 | 309010150 | 20950 | 21000 | 21000 | 20850 | 3633 |
| 734 | 20230531 | 090300 | 232987150 | 21050 | 20950 | 21050 | 20950 | 1128 |
| 735 | 20230531 | 090200 | 209279350 | 20950 | 21150 | 21250 | 20950 | 5304 |
| 736 | 20230531 | 090100 | 97582850 | 21150 | 21200 | 21250 | 21100 | 1714 |
| 737 | 20230531 | 090000 | 61341450 | 21250 | 21300 | 21300 | 21150 | 2765 |