37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 3 | 20230803 | 203400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230803 | 203300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230803 | 203200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230803 | 203100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230803 | 203000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230803 | 202900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230803 | 202800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230803 | 202700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230803 | 202600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230803 | 202500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230803 | 202400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230803 | 202300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230803 | 202200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230803 | 202100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230803 | 202000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230803 | 201900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230803 | 201800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230803 | 201700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230803 | 201600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230803 | 201500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230803 | 201400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230803 | 201300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230803 | 201200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230803 | 201100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230803 | 201000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230803 | 200900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230803 | 200800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230803 | 200700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230803 | 200600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230803 | 200500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 33 | 20230803 | 200400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230803 | 200300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230803 | 200200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230803 | 200100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230803 | 200000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230803 | 195900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230803 | 195800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230803 | 195700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230803 | 195600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230803 | 195500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230803 | 195400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230803 | 195300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230803 | 195200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230803 | 195100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230803 | 195000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230803 | 194900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230803 | 194800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230803 | 194700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230803 | 194600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230803 | 194500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230803 | 194400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230803 | 194300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230803 | 194200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230803 | 194100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230803 | 194000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230803 | 193900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230803 | 193800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230803 | 193700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230803 | 193600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230803 | 193500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 63 | 20230803 | 193400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230803 | 193300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230803 | 193200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230803 | 193100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230803 | 193000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230803 | 192900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230803 | 192800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230803 | 192700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230803 | 192600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230803 | 192500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230803 | 192400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230803 | 192300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230803 | 192200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230803 | 192100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230803 | 192000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230803 | 191900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230803 | 191800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230803 | 191700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230803 | 191600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230803 | 191500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230803 | 191400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230803 | 191300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230803 | 191200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230803 | 191100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230803 | 191000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230803 | 190900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230803 | 190800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230803 | 190700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230803 | 190600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230803 | 190500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 93 | 20230803 | 190400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230803 | 190300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230803 | 190200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230803 | 190100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230803 | 190000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230803 | 185900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230803 | 185800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230803 | 185700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230803 | 185600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230803 | 185500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230803 | 185400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230803 | 185300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230803 | 185200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230803 | 185100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230803 | 185000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230803 | 184900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230803 | 184800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230803 | 184700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230803 | 184600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230803 | 184500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230803 | 184400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230803 | 184300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230803 | 184200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230803 | 184100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230803 | 184000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230803 | 183900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230803 | 183800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230803 | 183700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230803 | 183600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230803 | 183500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 123 | 20230803 | 183400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230803 | 183300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230803 | 183200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230803 | 183100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230803 | 183000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230803 | 182900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230803 | 182800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230803 | 182700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230803 | 182600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230803 | 182500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230803 | 182400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230803 | 182300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230803 | 182200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230803 | 182100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230803 | 182000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230803 | 181900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230803 | 181800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230803 | 181700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230803 | 181600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230803 | 181500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230803 | 181400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230803 | 181300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230803 | 181200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230803 | 181100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230803 | 181000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230803 | 180900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230803 | 180800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230803 | 180700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230803 | 180600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230803 | 180500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 153 | 20230803 | 180400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230803 | 180300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230803 | 180200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230803 | 180100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230803 | 180000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230803 | 175900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230803 | 175800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230803 | 175700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230803 | 175600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230803 | 175500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230803 | 175400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230803 | 175300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230803 | 175200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230803 | 175100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230803 | 175000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230803 | 174900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230803 | 174800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230803 | 174700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230803 | 174600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230803 | 174500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230803 | 174400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230803 | 174300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230803 | 174200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230803 | 174100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230803 | 174000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230803 | 173900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230803 | 173800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230803 | 173700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230803 | 173600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230803 | 173500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 183 | 20230803 | 173400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230803 | 173300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230803 | 173200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230803 | 173100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230803 | 173000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230803 | 172900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230803 | 172800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230803 | 172700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230803 | 172600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230803 | 172500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230803 | 172400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230803 | 172300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230803 | 172200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230803 | 172100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230803 | 172000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230803 | 171900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230803 | 171800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230803 | 171700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230803 | 171600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230803 | 171500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230803 | 171400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230803 | 171300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230803 | 171200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230803 | 171100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230803 | 171000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230803 | 170900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230803 | 170800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230803 | 170700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230803 | 170600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230803 | 170500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 213 | 20230803 | 170400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230803 | 170300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230803 | 170200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230803 | 170100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230803 | 170000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230803 | 165900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230803 | 165800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230803 | 165700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230803 | 165600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230803 | 165500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230803 | 165400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230803 | 165300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230803 | 165200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230803 | 165100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230803 | 165000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230803 | 164900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230803 | 164800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230803 | 164700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230803 | 164600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230803 | 164500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230803 | 164400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230803 | 164300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230803 | 164200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230803 | 164100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230803 | 164000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230803 | 163900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230803 | 163800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230803 | 163700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230803 | 163600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230803 | 163500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 243 | 20230803 | 163400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230803 | 163300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230803 | 163200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230803 | 163100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230803 | 163000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230803 | 162900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230803 | 162800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230803 | 162700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230803 | 162600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230803 | 162500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230803 | 162400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230803 | 162300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230803 | 162200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230803 | 162100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230803 | 162000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230803 | 161900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230803 | 161800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230803 | 161700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230803 | 161600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230803 | 161500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230803 | 161400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230803 | 161300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230803 | 161200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230803 | 161100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230803 | 161000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230803 | 160900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230803 | 160800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230803 | 160700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230803 | 160600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230803 | 160500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 273 | 20230803 | 160400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230803 | 160300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230803 | 160200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230803 | 160100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20230803 | 160000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20230803 | 155900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20230803 | 155800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20230803 | 155700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20230803 | 155600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20230803 | 155500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20230803 | 155400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20230803 | 155300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20230803 | 155200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20230803 | 155100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20230803 | 155000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20230803 | 154900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20230803 | 154800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20230803 | 154700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20230803 | 154600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20230803 | 154500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20230803 | 154400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20230803 | 154300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20230803 | 154200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20230803 | 154100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20230803 | 154000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20230803 | 153900 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20230803 | 153800 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20230803 | 153700 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20230803 | 153600 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20230803 | 153500 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 303 | 20230803 | 153400 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20230803 | 153300 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20230803 | 153200 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20230803 | 153100 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20230803 | 153000 | 6120117150 | 21450 | 21450 | 21450 | 21450 | 8559 |
| 308 | 20230803 | 152900 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20230803 | 152800 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20230803 | 152700 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20230803 | 152600 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20230803 | 152500 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20230803 | 152400 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20230803 | 152300 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20230803 | 152200 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20230803 | 152100 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20230803 | 152000 | 5936526600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20230803 | 151900 | 5936526600 | 21450 | 21350 | 21450 | 21300 | 4471 |
| 319 | 20230803 | 151800 | 5840799700 | 21350 | 21300 | 21350 | 21250 | 2686 |
| 320 | 20230803 | 151700 | 5783575650 | 21250 | 21300 | 21300 | 21250 | 613 |
| 321 | 20230803 | 151600 | 5770547550 | 21300 | 21300 | 21300 | 21250 | 186 |
| 322 | 20230803 | 151500 | 5766591550 | 21300 | 21300 | 21300 | 21300 | 208 |
| 323 | 20230803 | 151400 | 5762161150 | 21300 | 21250 | 21300 | 21250 | 370 |
| 324 | 20230803 | 151300 | 5754290600 | 21300 | 21300 | 21350 | 21250 | 375 |
| 325 | 20230803 | 151200 | 5746303350 | 21300 | 21300 | 21300 | 21300 | 254 |
| 326 | 20230803 | 151100 | 5740893150 | 21300 | 21300 | 21300 | 21250 | 194 |
| 327 | 20230803 | 151000 | 5736761400 | 21300 | 21350 | 21400 | 21300 | 618 |
| 328 | 20230803 | 150900 | 5723569650 | 21350 | 21300 | 21350 | 21300 | 1411 |
| 329 | 20230803 | 150800 | 5693480650 | 21250 | 21300 | 21300 | 21250 | 592 |
| 330 | 20230803 | 150700 | 5680872100 | 21300 | 21300 | 21350 | 21250 | 1263 |
| 331 | 20230803 | 150600 | 5653961500 | 21300 | 21250 | 21300 | 21250 | 59 |
| 332 | 20230803 | 150500 | 5652705250 | 21250 | 21250 | 21300 | 21200 | 6463 |
| 333 | 20230803 | 150400 | 5515565100 | 21250 | 21350 | 21400 | 21250 | 9477 |
| 334 | 20230803 | 150300 | 5313973750 | 21350 | 21400 | 21400 | 21350 | 33 |
| 335 | 20230803 | 150200 | 5313268850 | 21400 | 21350 | 21400 | 21350 | 849 |
| 336 | 20230803 | 150100 | 5295112500 | 21400 | 21450 | 21450 | 21400 | 139 |
| 337 | 20230803 | 150000 | 5292136900 | 21450 | 21400 | 21450 | 21350 | 498 |
| 338 | 20230803 | 145900 | 5281481600 | 21400 | 21400 | 21400 | 21350 | 590 |
| 339 | 20230803 | 145800 | 5268866200 | 21400 | 21350 | 21400 | 21300 | 395 |
| 340 | 20230803 | 145700 | 5260433800 | 21400 | 21400 | 21400 | 21350 | 298 |
| 341 | 20230803 | 145600 | 5254068400 | 21400 | 21300 | 21400 | 21300 | 341 |
| 342 | 20230803 | 145500 | 5246796500 | 21350 | 21400 | 21400 | 21300 | 498 |
| 343 | 20230803 | 145400 | 5236163450 | 21400 | 21350 | 21400 | 21300 | 585 |
| 344 | 20230803 | 145300 | 5223669300 | 21400 | 21400 | 21400 | 21350 | 477 |
| 345 | 20230803 | 145200 | 5213479850 | 21400 | 21350 | 21400 | 21350 | 377 |
| 346 | 20230803 | 145100 | 5205427750 | 21400 | 21400 | 21400 | 21350 | 662 |
| 347 | 20230803 | 145000 | 5191261450 | 21400 | 21300 | 21400 | 21300 | 385 |
| 348 | 20230803 | 144900 | 5183054250 | 21350 | 21400 | 21450 | 21300 | 444 |
| 349 | 20230803 | 144800 | 5173575800 | 21400 | 21300 | 21400 | 21300 | 347 |
| 350 | 20230803 | 144700 | 5166173100 | 21350 | 21450 | 21450 | 21300 | 252 |
| 351 | 20230803 | 144600 | 5160780850 | 21450 | 21350 | 21450 | 21300 | 502 |
| 352 | 20230803 | 144500 | 5150061050 | 21350 | 21300 | 21350 | 21250 | 424 |
| 353 | 20230803 | 144400 | 5141044600 | 21300 | 21350 | 21400 | 21250 | 794 |
| 354 | 20230803 | 144300 | 5124119700 | 21350 | 21350 | 21350 | 21300 | 427 |
| 355 | 20230803 | 144200 | 5115004750 | 21350 | 21300 | 21350 | 21250 | 1614 |
| 356 | 20230803 | 144100 | 5080633300 | 21350 | 21400 | 21400 | 21300 | 1056 |
| 357 | 20230803 | 144000 | 5058099350 | 21350 | 21400 | 21400 | 21350 | 441 |
| 358 | 20230803 | 143900 | 5048680700 | 21400 | 21450 | 21450 | 21350 | 1155 |
| 359 | 20230803 | 143800 | 5023971200 | 21450 | 21450 | 21450 | 21400 | 759 |
| 360 | 20230803 | 143700 | 5007724350 | 21450 | 21450 | 21450 | 21400 | 465 |
| 361 | 20230803 | 143600 | 4997762950 | 21400 | 21400 | 21500 | 21350 | 529 |
| 362 | 20230803 | 143500 | 4986441600 | 21400 | 21450 | 21450 | 21350 | 2283 |
| 363 | 20230803 | 143400 | 4937525850 | 21400 | 21450 | 21450 | 21350 | 5832 |
| 364 | 20230803 | 143300 | 4812711600 | 21450 | 21450 | 21450 | 21400 | 1101 |
| 365 | 20230803 | 143200 | 4789137350 | 21450 | 21450 | 21450 | 21400 | 730 |
| 366 | 20230803 | 143100 | 4773501900 | 21450 | 21450 | 21450 | 21400 | 520 |
| 367 | 20230803 | 143000 | 4762369750 | 21450 | 21350 | 21450 | 21300 | 10693 |
| 368 | 20230803 | 142900 | 4533542750 | 21350 | 21400 | 21400 | 21350 | 521 |
| 369 | 20230803 | 142800 | 4522412550 | 21400 | 21400 | 21400 | 21350 | 623 |
| 370 | 20230803 | 142700 | 4509105650 | 21400 | 21350 | 21400 | 21300 | 1180 |
| 371 | 20230803 | 142600 | 4483935500 | 21350 | 21350 | 21350 | 21250 | 249 |
| 372 | 20230803 | 142500 | 4478620950 | 21250 | 21300 | 21350 | 21250 | 380 |
| 373 | 20230803 | 142400 | 4470530950 | 21300 | 21350 | 21400 | 21250 | 1391 |
| 374 | 20230803 | 142300 | 4440852950 | 21350 | 21350 | 21350 | 21300 | 1532 |
| 375 | 20230803 | 142200 | 4408166850 | 21350 | 21250 | 21350 | 21250 | 2723 |
| 376 | 20230803 | 142100 | 4350122550 | 21300 | 21300 | 21300 | 21250 | 25 |
| 377 | 20230803 | 142000 | 4349590750 | 21300 | 21250 | 21300 | 21250 | 322 |
| 378 | 20230803 | 141900 | 4342747800 | 21200 | 21300 | 21300 | 21200 | 740 |
| 379 | 20230803 | 141800 | 4327022900 | 21250 | 21150 | 21250 | 21150 | 643 |
| 380 | 20230803 | 141700 | 4313390100 | 21200 | 21150 | 21200 | 21150 | 58 |
| 381 | 20230803 | 141600 | 4312163000 | 21250 | 21300 | 21300 | 21150 | 1019 |
| 382 | 20230803 | 141500 | 4290494000 | 21300 | 21300 | 21300 | 21200 | 245 |
| 383 | 20230803 | 141400 | 4285298350 | 21300 | 21250 | 21300 | 21200 | 745 |
| 384 | 20230803 | 141300 | 4269471400 | 21250 | 21200 | 21250 | 21200 | 70 |
| 385 | 20230803 | 141200 | 4267986600 | 21250 | 21250 | 21250 | 21200 | 221 |
| 386 | 20230803 | 141100 | 4263301000 | 21200 | 21300 | 21300 | 21200 | 7784 |
| 387 | 20230803 | 141000 | 4097535000 | 21350 | 21350 | 21350 | 21300 | 1300 |
| 388 | 20230803 | 140900 | 4069793050 | 21300 | 21350 | 21350 | 21300 | 55 |
| 389 | 20230803 | 140800 | 4068620500 | 21350 | 21200 | 21350 | 21200 | 3019 |
| 390 | 20230803 | 140700 | 4004352450 | 21200 | 21250 | 21250 | 21150 | 320 |
| 391 | 20230803 | 140600 | 3997582550 | 21200 | 21200 | 21200 | 21150 | 539 |
| 392 | 20230803 | 140500 | 3986167300 | 21200 | 21250 | 21250 | 21200 | 3911 |
| 393 | 20230803 | 140400 | 3903161350 | 21300 | 21300 | 21300 | 21300 | 1042 |
| 394 | 20230803 | 140300 | 3880966750 | 21300 | 21300 | 21300 | 21300 | 411 |
| 395 | 20230803 | 140200 | 3872212450 | 21300 | 21300 | 21350 | 21300 | 1198 |
| 396 | 20230803 | 140100 | 3846694800 | 21350 | 21350 | 21350 | 21300 | 525 |
| 397 | 20230803 | 140000 | 3835498600 | 21350 | 21300 | 21350 | 21300 | 415 |
| 398 | 20230803 | 135900 | 3826640100 | 21300 | 21300 | 21350 | 21300 | 699 |
| 399 | 20230803 | 135800 | 3811739300 | 21250 | 21300 | 21300 | 21250 | 293 |
| 400 | 20230803 | 135700 | 3805512900 | 21300 | 21300 | 21300 | 21300 | 163 |
| 401 | 20230803 | 135600 | 3802041000 | 21300 | 21350 | 21350 | 21300 | 516 |
| 402 | 20230803 | 135500 | 3791050100 | 21300 | 21300 | 21350 | 21300 | 527 |
| 403 | 20230803 | 135400 | 3779819650 | 21350 | 21300 | 21350 | 21300 | 216 |
| 404 | 20230803 | 135300 | 3775216350 | 21300 | 21350 | 21350 | 21300 | 594 |
| 405 | 20230803 | 135200 | 3762536200 | 21350 | 21350 | 21350 | 21350 | 181 |
| 406 | 20230803 | 135100 | 3758671850 | 21350 | 21350 | 21400 | 21300 | 433 |
| 407 | 20230803 | 135000 | 3749431450 | 21350 | 21350 | 21400 | 21350 | 848 |
| 408 | 20230803 | 134900 | 3731326350 | 21350 | 21300 | 21350 | 21300 | 1581 |
| 409 | 20230803 | 134800 | 3697575250 | 21350 | 21350 | 21350 | 21300 | 189 |
| 410 | 20230803 | 134700 | 3693542100 | 21350 | 21300 | 21350 | 21300 | 402 |
| 411 | 20230803 | 134600 | 3684973900 | 21250 | 21350 | 21350 | 21250 | 493 |
| 412 | 20230803 | 134500 | 3674472900 | 21300 | 21250 | 21300 | 21250 | 2284 |
| 413 | 20230803 | 134400 | 3625824450 | 21250 | 21250 | 21250 | 21250 | 429 |
| 414 | 20230803 | 134300 | 3616708200 | 21200 | 21200 | 21200 | 21200 | 114 |
| 415 | 20230803 | 134200 | 3614291400 | 21250 | 21250 | 21250 | 21250 | 253 |
| 416 | 20230803 | 134100 | 3608915150 | 21250 | 21250 | 21250 | 21250 | 104 |
| 417 | 20230803 | 134000 | 3606705150 | 21300 | 21300 | 21300 | 21250 | 10 |
| 418 | 20230803 | 133900 | 3606492400 | 21250 | 21300 | 21300 | 21250 | 338 |
| 419 | 20230803 | 133800 | 3599308450 | 21250 | 21250 | 21300 | 21250 | 989 |
| 420 | 20230803 | 133700 | 3578291600 | 21200 | 21150 | 21200 | 21150 | 578 |
| 421 | 20230803 | 133600 | 3566042200 | 21200 | 21150 | 21200 | 21150 | 58 |
| 422 | 20230803 | 133500 | 3564815400 | 21150 | 21150 | 21150 | 21100 | 295 |
| 423 | 20230803 | 133400 | 3558586550 | 21050 | 21050 | 21050 | 21050 | 79 |
| 424 | 20230803 | 133300 | 3556923600 | 21050 | 21150 | 21150 | 21050 | 293 |
| 425 | 20230803 | 133200 | 3550740150 | 21100 | 21100 | 21100 | 21100 | 394 |
| 426 | 20230803 | 133100 | 3542426750 | 21100 | 21200 | 21200 | 21100 | 236 |
| 427 | 20230803 | 133000 | 3537433350 | 21150 | 21050 | 21150 | 21050 | 831 |
| 428 | 20230803 | 132900 | 3519875250 | 21150 | 21100 | 21150 | 21050 | 411 |
| 429 | 20230803 | 132800 | 3511212400 | 21100 | 21100 | 21100 | 21050 | 313 |
| 430 | 20230803 | 132700 | 3504621450 | 21050 | 21100 | 21100 | 21050 | 415 |
| 431 | 20230803 | 132600 | 3495878600 | 21100 | 21100 | 21150 | 21100 | 447 |
| 432 | 20230803 | 132500 | 3486445250 | 21100 | 21100 | 21150 | 21100 | 491 |
| 433 | 20230803 | 132400 | 3476081250 | 21100 | 21100 | 21100 | 21100 | 526 |
| 434 | 20230803 | 132300 | 3464982650 | 21100 | 21150 | 21150 | 21100 | 309 |
| 435 | 20230803 | 132200 | 3458461600 | 21150 | 21100 | 21150 | 21100 | 263 |
| 436 | 20230803 | 132100 | 3452911600 | 21100 | 21150 | 21150 | 21100 | 607 |
| 437 | 20230803 | 132000 | 3440102700 | 21150 | 21150 | 21150 | 21150 | 2008 |
| 438 | 20230803 | 131900 | 3397633500 | 21150 | 21150 | 21200 | 21150 | 239 |
| 439 | 20230803 | 131800 | 3392578600 | 21200 | 21150 | 21200 | 21150 | 428 |
| 440 | 20230803 | 131700 | 3383526350 | 21150 | 21150 | 21150 | 21150 | 327 |
| 441 | 20230803 | 131600 | 3376610300 | 21200 | 21200 | 21200 | 21200 | 223 |
| 442 | 20230803 | 131500 | 3371882700 | 21150 | 21200 | 21200 | 21150 | 287 |
| 443 | 20230803 | 131400 | 3365809200 | 21200 | 21200 | 21200 | 21200 | 189 |
| 444 | 20230803 | 131300 | 3361802400 | 21200 | 21150 | 21250 | 21150 | 559 |
| 445 | 20230803 | 131200 | 3349957000 | 21150 | 21150 | 21200 | 21150 | 497 |
| 446 | 20230803 | 131100 | 3339439050 | 21200 | 21200 | 21200 | 21150 | 219 |
| 447 | 20230803 | 131000 | 3334806650 | 21150 | 21200 | 21200 | 21150 | 337 |
| 448 | 20230803 | 130900 | 3327675150 | 21200 | 21250 | 21250 | 21200 | 395 |
| 449 | 20230803 | 130800 | 3319300400 | 21200 | 21200 | 21250 | 21200 | 412 |
| 450 | 20230803 | 130700 | 3310565900 | 21200 | 21200 | 21250 | 21200 | 297 |
| 451 | 20230803 | 130600 | 3304269200 | 21250 | 21250 | 21250 | 21200 | 206 |
| 452 | 20230803 | 130500 | 3299900850 | 21200 | 21200 | 21200 | 21150 | 375 |
| 453 | 20230803 | 130400 | 3291960050 | 21200 | 21200 | 21200 | 21200 | 665 |
| 454 | 20230803 | 130300 | 3277862050 | 21150 | 21150 | 21150 | 21150 | 384 |
| 455 | 20230803 | 130200 | 3269740450 | 21200 | 21200 | 21200 | 21200 | 702 |
| 456 | 20230803 | 130100 | 3254858050 | 21200 | 21200 | 21200 | 21200 | 183 |
| 457 | 20230803 | 130000 | 3250978450 | 21200 | 21200 | 21250 | 21200 | 54 |
| 458 | 20230803 | 125900 | 3249831250 | 21200 | 21200 | 21200 | 21200 | 248 |
| 459 | 20230803 | 125800 | 3244573650 | 21200 | 21200 | 21200 | 21150 | 87 |
| 460 | 20230803 | 125700 | 3242731000 | 21200 | 21150 | 21200 | 21150 | 189 |
| 461 | 20230803 | 125600 | 3238728400 | 21200 | 21200 | 21200 | 21200 | 57 |
| 462 | 20230803 | 125500 | 3237520000 | 21150 | 21150 | 21200 | 21150 | 118 |
| 463 | 20230803 | 125400 | 3235024100 | 21200 | 21200 | 21200 | 21200 | 548 |
| 464 | 20230803 | 125300 | 3223406500 | 21150 | 21200 | 21200 | 21150 | 265 |
| 465 | 20230803 | 125200 | 3217788750 | 21200 | 21150 | 21200 | 21150 | 7 |
| 466 | 20230803 | 125100 | 3217640650 | 21150 | 21200 | 21200 | 21150 | 57 |
| 467 | 20230803 | 125000 | 3216433800 | 21200 | 21200 | 21200 | 21200 | 788 |
| 468 | 20230803 | 124900 | 3199728200 | 21150 | 21100 | 21150 | 21100 | 956 |
| 469 | 20230803 | 124800 | 3179515250 | 21100 | 21150 | 21150 | 21100 | 118 |
| 470 | 20230803 | 124700 | 3177021300 | 21150 | 21150 | 21150 | 21150 | 256 |
| 471 | 20230803 | 124600 | 3171606900 | 21200 | 21150 | 21200 | 21150 | 55 |
| 472 | 20230803 | 124500 | 3170443450 | 21150 | 21150 | 21150 | 21100 | 146 |
| 473 | 20230803 | 124400 | 3167357050 | 21150 | 21150 | 21150 | 21150 | 193 |
| 474 | 20230803 | 124300 | 3163275100 | 21100 | 21150 | 21150 | 21100 | 85 |
| 475 | 20230803 | 124200 | 3161477600 | 21100 | 21100 | 21100 | 21100 | 83 |
| 476 | 20230803 | 124100 | 3159726300 | 21150 | 21050 | 21150 | 21050 | 1348 |
| 477 | 20230803 | 124000 | 3131253150 | 21000 | 21000 | 21000 | 21000 | 761 |
| 478 | 20230803 | 123900 | 3115272150 | 20950 | 21000 | 21000 | 20950 | 549 |
| 479 | 20230803 | 123800 | 3103743200 | 20950 | 21000 | 21000 | 20950 | 1119 |
| 480 | 20230803 | 123700 | 3080260000 | 21050 | 21050 | 21050 | 21050 | 5 |
| 481 | 20230803 | 123600 | 3080154750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 482 | 20230803 | 123500 | 3080154750 | 21000 | 21000 | 21000 | 20950 | 3847 |
| 483 | 20230803 | 123400 | 2999502900 | 21050 | 21050 | 21050 | 21000 | 705 |
| 484 | 20230803 | 123300 | 2984664200 | 21050 | 21100 | 21100 | 21050 | 6 |
| 485 | 20230803 | 123200 | 2984537800 | 21100 | 21100 | 21100 | 21050 | 323 |
| 486 | 20230803 | 123100 | 2977724250 | 21100 | 21150 | 21150 | 21100 | 218 |
| 487 | 20230803 | 123000 | 2973118750 | 21200 | 21150 | 21200 | 21150 | 1287 |
| 488 | 20230803 | 122900 | 2945852800 | 21150 | 21050 | 21150 | 21050 | 1521 |
| 489 | 20230803 | 122800 | 2913819100 | 21050 | 21000 | 21050 | 21000 | 100 |
| 490 | 20230803 | 122700 | 2911715800 | 21050 | 21050 | 21050 | 20950 | 440 |
| 491 | 20230803 | 122600 | 2902467900 | 21050 | 21050 | 21050 | 21050 | 64 |
| 492 | 20230803 | 122500 | 2901120700 | 21050 | 21100 | 21100 | 21050 | 2038 |
| 493 | 20230803 | 122400 | 2858220200 | 21100 | 21100 | 21100 | 21100 | 198 |
| 494 | 20230803 | 122300 | 2854042400 | 21100 | 21100 | 21100 | 21100 | 957 |
| 495 | 20230803 | 122200 | 2833849700 | 21050 | 20950 | 21050 | 20900 | 2254 |
| 496 | 20230803 | 122100 | 2786526700 | 20950 | 20900 | 20950 | 20900 | 31 |
| 497 | 20230803 | 122000 | 2785878750 | 20900 | 20900 | 20900 | 20900 | 144 |
| 498 | 20230803 | 121900 | 2782869150 | 20950 | 20900 | 20950 | 20900 | 19 |
| 499 | 20230803 | 121800 | 2782471850 | 20900 | 20950 | 20950 | 20900 | 188 |
| 500 | 20230803 | 121700 | 2778542600 | 20900 | 20900 | 20900 | 20900 | 149 |
| 501 | 20230803 | 121600 | 2775428500 | 20900 | 20900 | 20900 | 20900 | 275 |
| 502 | 20230803 | 121500 | 2769681000 | 20900 | 20900 | 20900 | 20900 | 657 |
| 503 | 20230803 | 121400 | 2755949700 | 20900 | 20900 | 20900 | 20900 | 139 |
| 504 | 20230803 | 121300 | 2753044600 | 20900 | 20950 | 20950 | 20900 | 493 |
| 505 | 20230803 | 121200 | 2742740250 | 20900 | 20950 | 20950 | 20900 | 104 |
| 506 | 20230803 | 121100 | 2740565550 | 20950 | 20950 | 20950 | 20950 | 149 |
| 507 | 20230803 | 121000 | 2737444000 | 20950 | 20900 | 20950 | 20850 | 919 |
| 508 | 20230803 | 120900 | 2718260900 | 20900 | 20950 | 20950 | 20850 | 1082 |
| 509 | 20230803 | 120800 | 2695679000 | 20900 | 20900 | 20900 | 20900 | 103 |
| 510 | 20230803 | 120700 | 2693526300 | 20900 | 20950 | 20950 | 20900 | 215 |
| 511 | 20230803 | 120600 | 2689026100 | 20950 | 20900 | 20950 | 20900 | 186 |
| 512 | 20230803 | 120500 | 2685130350 | 20900 | 20900 | 20900 | 20900 | 163 |
| 513 | 20230803 | 120400 | 2681723650 | 20900 | 20900 | 20900 | 20900 | 34 |
| 514 | 20230803 | 120300 | 2681013050 | 20950 | 20900 | 20950 | 20900 | 183 |
| 515 | 20230803 | 120200 | 2677187850 | 20900 | 20950 | 20950 | 20900 | 396 |
| 516 | 20230803 | 120100 | 2668906900 | 20950 | 20950 | 20950 | 20950 | 313 |
| 517 | 20230803 | 120000 | 2662349550 | 20950 | 20950 | 21000 | 20900 | 1149 |
| 518 | 20230803 | 115900 | 2638284500 | 20950 | 21000 | 21000 | 20950 | 312 |
| 519 | 20230803 | 115800 | 2631747800 | 21000 | 20950 | 21000 | 20950 | 23 |
| 520 | 20230803 | 115700 | 2631264850 | 21000 | 21000 | 21000 | 20950 | 165 |
| 521 | 20230803 | 115600 | 2627801650 | 20950 | 21000 | 21000 | 20950 | 365 |
| 522 | 20230803 | 115500 | 2620146800 | 20950 | 20900 | 21000 | 20900 | 308 |
| 523 | 20230803 | 115400 | 2613693700 | 20950 | 20950 | 20950 | 20900 | 320 |
| 524 | 20230803 | 115300 | 2606993650 | 20950 | 20950 | 20950 | 20950 | 652 |
| 525 | 20230803 | 115200 | 2593334250 | 20950 | 21000 | 21000 | 20950 | 750 |
| 526 | 20230803 | 115100 | 2577619950 | 20950 | 20950 | 20950 | 20950 | 811 |
| 527 | 20230803 | 115000 | 2560629500 | 20900 | 20900 | 20950 | 20900 | 326 |
| 528 | 20230803 | 114900 | 2553800050 | 20900 | 20950 | 20950 | 20900 | 351 |
| 529 | 20230803 | 114800 | 2546455600 | 20950 | 21000 | 21000 | 20950 | 5 |
| 530 | 20230803 | 114700 | 2546350750 | 20950 | 20950 | 21000 | 20950 | 159 |
| 531 | 20230803 | 114600 | 2543019650 | 21000 | 20950 | 21000 | 20950 | 247 |
| 532 | 20230803 | 114500 | 2537841650 | 20950 | 20900 | 20950 | 20900 | 309 |
| 533 | 20230803 | 114400 | 2531368150 | 20900 | 20900 | 20900 | 20900 | 52 |
| 534 | 20230803 | 114300 | 2530281350 | 20900 | 20900 | 20900 | 20900 | 286 |
| 535 | 20230803 | 114200 | 2524303950 | 20850 | 20900 | 20900 | 20850 | 58 |
| 536 | 20230803 | 114100 | 2523092550 | 20900 | 20900 | 20950 | 20900 | 1213 |
| 537 | 20230803 | 114000 | 2497735900 | 20900 | 20900 | 20950 | 20900 | 120 |
| 538 | 20230803 | 113900 | 2495226650 | 20900 | 20900 | 20950 | 20900 | 1019 |
| 539 | 20230803 | 113800 | 2473929300 | 20900 | 20950 | 20950 | 20900 | 24 |
| 540 | 20230803 | 113700 | 2473427300 | 20950 | 20950 | 20950 | 20900 | 337 |
| 541 | 20230803 | 113600 | 2466367400 | 20900 | 20950 | 20950 | 20900 | 543 |
| 542 | 20230803 | 113500 | 2454993100 | 20950 | 20950 | 21000 | 20900 | 415 |
| 543 | 20230803 | 113400 | 2446302000 | 20950 | 20950 | 20950 | 20900 | 106 |
| 544 | 20230803 | 113300 | 2444082600 | 20950 | 20900 | 20950 | 20900 | 659 |
| 545 | 20230803 | 113200 | 2430283600 | 20950 | 20900 | 20950 | 20900 | 51 |
| 546 | 20230803 | 113100 | 2429217300 | 20950 | 20900 | 20950 | 20900 | 140 |
| 547 | 20230803 | 113000 | 2426290850 | 20900 | 20950 | 20950 | 20900 | 762 |
| 548 | 20230803 | 112900 | 2410359850 | 20900 | 20950 | 20950 | 20900 | 977 |
| 549 | 20230803 | 112800 | 2389893800 | 20950 | 21000 | 21050 | 20950 | 364 |
| 550 | 20230803 | 112700 | 2382249750 | 21050 | 21000 | 21050 | 21000 | 553 |
| 551 | 20230803 | 112600 | 2370635250 | 21000 | 21000 | 21000 | 21000 | 109 |
| 552 | 20230803 | 112500 | 2368346250 | 21000 | 21050 | 21050 | 21000 | 23 |
| 553 | 20230803 | 112400 | 2367862850 | 21050 | 21000 | 21050 | 21000 | 136 |
| 554 | 20230803 | 112300 | 2365004200 | 21050 | 21000 | 21050 | 21000 | 176 |
| 555 | 20230803 | 112200 | 2361305450 | 20950 | 21000 | 21000 | 20950 | 524 |
| 556 | 20230803 | 112100 | 2350327050 | 21000 | 21000 | 21000 | 21000 | 1006 |
| 557 | 20230803 | 112000 | 2329201050 | 21000 | 21050 | 21050 | 21000 | 370 |
| 558 | 20230803 | 111900 | 2321417100 | 21000 | 21000 | 21000 | 21000 | 873 |
| 559 | 20230803 | 111800 | 2303084100 | 21000 | 21100 | 21100 | 21000 | 604 |
| 560 | 20230803 | 111700 | 2290372250 | 21050 | 21050 | 21050 | 21050 | 265 |
| 561 | 20230803 | 111600 | 2284794000 | 21100 | 21050 | 21100 | 21050 | 369 |
| 562 | 20230803 | 111500 | 2277023400 | 21050 | 21050 | 21100 | 21050 | 192 |
| 563 | 20230803 | 111400 | 2272972850 | 21050 | 21050 | 21050 | 21050 | 10 |
| 564 | 20230803 | 111300 | 2272762350 | 21050 | 21050 | 21050 | 21050 | 30 |
| 565 | 20230803 | 111200 | 2272130850 | 21050 | 21050 | 21050 | 21050 | 6 |
| 566 | 20230803 | 111100 | 2272004550 | 21050 | 21050 | 21050 | 21050 | 282 |
| 567 | 20230803 | 111000 | 2266068450 | 21050 | 21050 | 21050 | 21000 | 117 |
| 568 | 20230803 | 110900 | 2263605850 | 21050 | 21100 | 21100 | 21000 | 406 |
| 569 | 20230803 | 110800 | 2255049700 | 21100 | 21050 | 21100 | 21050 | 1018 |
| 570 | 20230803 | 110700 | 2233607200 | 21100 | 21100 | 21150 | 21050 | 364 |
| 571 | 20230803 | 110600 | 2225926800 | 21150 | 21100 | 21150 | 21050 | 1152 |
| 572 | 20230803 | 110500 | 2201626500 | 21150 | 21150 | 21150 | 21100 | 233 |
| 573 | 20230803 | 110400 | 2196703700 | 21100 | 21100 | 21150 | 21100 | 66 |
| 574 | 20230803 | 110300 | 2195310550 | 21100 | 21100 | 21150 | 21100 | 728 |
| 575 | 20230803 | 110200 | 2179942150 | 21100 | 21150 | 21150 | 21100 | 1111 |
| 576 | 20230803 | 110100 | 2156494900 | 21100 | 21100 | 21150 | 21100 | 493 |
| 577 | 20230803 | 110000 | 2146068800 | 21150 | 21150 | 21150 | 21150 | 179 |
| 578 | 20230803 | 105900 | 2142282950 | 21150 | 21100 | 21150 | 21100 | 100 |
| 579 | 20230803 | 105800 | 2140172900 | 21100 | 21150 | 21150 | 21100 | 239 |
| 580 | 20230803 | 105700 | 2135127600 | 21100 | 21150 | 21150 | 21100 | 136 |
| 581 | 20230803 | 105600 | 2132251450 | 21150 | 21100 | 21150 | 21100 | 95 |
| 582 | 20230803 | 105500 | 2130246550 | 21150 | 21100 | 21150 | 21100 | 137 |
| 583 | 20230803 | 105400 | 2127353550 | 21150 | 21150 | 21200 | 21100 | 365 |
| 584 | 20230803 | 105300 | 2119635850 | 21150 | 21150 | 21150 | 21150 | 59 |
| 585 | 20230803 | 105200 | 2118388000 | 21150 | 21150 | 21150 | 21150 | 1387 |
| 586 | 20230803 | 105100 | 2089052950 | 21150 | 21200 | 21200 | 21150 | 604 |
| 587 | 20230803 | 105000 | 2076250500 | 21250 | 21250 | 21250 | 21250 | 2 |
| 588 | 20230803 | 104900 | 2076208000 | 21200 | 21250 | 21250 | 21200 | 113 |
| 589 | 20230803 | 104800 | 2073810950 | 21250 | 21200 | 21250 | 21200 | 874 |
| 590 | 20230803 | 104700 | 2055274650 | 21200 | 21200 | 21200 | 21200 | 145 |
| 591 | 20230803 | 104600 | 2052200650 | 21200 | 21200 | 21200 | 21200 | 581 |
| 592 | 20230803 | 104500 | 2039883450 | 21200 | 21250 | 21250 | 21200 | 474 |
| 593 | 20230803 | 104400 | 2029817650 | 21250 | 21300 | 21300 | 21250 | 1012 |
| 594 | 20230803 | 104300 | 2008307650 | 21300 | 21300 | 21300 | 21300 | 259 |
| 595 | 20230803 | 104200 | 2002790950 | 21300 | 21300 | 21300 | 21250 | 344 |
| 596 | 20230803 | 104100 | 1995476100 | 21300 | 21300 | 21300 | 21300 | 615 |
| 597 | 20230803 | 104000 | 1982376600 | 21300 | 21300 | 21350 | 21300 | 956 |
| 598 | 20230803 | 103900 | 1962013600 | 21300 | 21250 | 21300 | 21250 | 916 |
| 599 | 20230803 | 103800 | 1942504300 | 21250 | 21200 | 21250 | 21200 | 955 |
| 600 | 20230803 | 103700 | 1922212050 | 21200 | 21200 | 21250 | 21200 | 51 |
| 601 | 20230803 | 103600 | 1921130750 | 21200 | 21200 | 21250 | 21200 | 68 |
| 602 | 20230803 | 103500 | 1919688400 | 21200 | 21200 | 21200 | 21200 | 38 |
| 603 | 20230803 | 103400 | 1918882800 | 21200 | 21200 | 21200 | 21200 | 5 |
| 604 | 20230803 | 103300 | 1918776800 | 21200 | 21200 | 21200 | 21200 | 15 |
| 605 | 20230803 | 103200 | 1918458800 | 21200 | 21250 | 21250 | 21200 | 403 |
| 606 | 20230803 | 103100 | 1909895250 | 21250 | 21300 | 21300 | 21250 | 577 |
| 607 | 20230803 | 103000 | 1897616000 | 21300 | 21250 | 21300 | 21250 | 769 |
| 608 | 20230803 | 102900 | 1881274300 | 21250 | 21250 | 21250 | 21200 | 130 |
| 609 | 20230803 | 102800 | 1878512300 | 21200 | 21250 | 21250 | 21200 | 955 |
| 610 | 20230803 | 102700 | 1858220050 | 21250 | 21300 | 21300 | 21200 | 1919 |
| 611 | 20230803 | 102600 | 1817397650 | 21300 | 21350 | 21350 | 21300 | 2049 |
| 612 | 20230803 | 102500 | 1773748300 | 21350 | 21250 | 21350 | 21250 | 1568 |
| 613 | 20230803 | 102400 | 1740352300 | 21250 | 21250 | 21250 | 21250 | 329 |
| 614 | 20230803 | 102300 | 1733361050 | 21250 | 21250 | 21250 | 21250 | 627 |
| 615 | 20230803 | 102200 | 1720037300 | 21200 | 21250 | 21250 | 21200 | 220 |
| 616 | 20230803 | 102100 | 1715362550 | 21200 | 21200 | 21200 | 21200 | 38 |
| 617 | 20230803 | 102000 | 1714556950 | 21200 | 21200 | 21200 | 21200 | 300 |
| 618 | 20230803 | 101900 | 1708196950 | 21200 | 21200 | 21200 | 21200 | 15 |
| 619 | 20230803 | 101800 | 1707878950 | 21200 | 21200 | 21250 | 21200 | 279 |
| 620 | 20230803 | 101700 | 1701963600 | 21200 | 21200 | 21200 | 21200 | 195 |
| 621 | 20230803 | 101600 | 1697829600 | 21150 | 21150 | 21200 | 21150 | 53 |
| 622 | 20230803 | 101500 | 1696708550 | 21200 | 21150 | 21200 | 21150 | 104 |
| 623 | 20230803 | 101400 | 1694505250 | 21150 | 21200 | 21200 | 21150 | 344 |
| 624 | 20230803 | 101300 | 1687212700 | 21250 | 21200 | 21250 | 21200 | 35 |
| 625 | 20230803 | 101200 | 1686470500 | 21200 | 21200 | 21250 | 21200 | 533 |
| 626 | 20230803 | 101100 | 1675150750 | 21200 | 21150 | 21200 | 21150 | 1859 |
| 627 | 20230803 | 101000 | 1635762300 | 21150 | 21150 | 21150 | 21150 | 244 |
| 628 | 20230803 | 100900 | 1630601700 | 21150 | 21150 | 21150 | 21150 | 2889 |
| 629 | 20230803 | 100800 | 1569499350 | 21150 | 21150 | 21150 | 21150 | 556 |
| 630 | 20230803 | 100700 | 1557739950 | 21150 | 21200 | 21200 | 21150 | 589 |
| 631 | 20230803 | 100600 | 1545258950 | 21200 | 21150 | 21200 | 21150 | 109 |
| 632 | 20230803 | 100500 | 1542953500 | 21200 | 21150 | 21200 | 21150 | 151 |
| 633 | 20230803 | 100400 | 1539759800 | 21150 | 21200 | 21200 | 21150 | 66 |
| 634 | 20230803 | 100300 | 1538362350 | 21200 | 21250 | 21250 | 21200 | 2744 |
| 635 | 20230803 | 100200 | 1480182000 | 21250 | 21250 | 21250 | 21250 | 268 |
| 636 | 20230803 | 100100 | 1474487000 | 21250 | 21300 | 21300 | 21250 | 774 |
| 637 | 20230803 | 100000 | 1458034500 | 21300 | 21250 | 21300 | 21250 | 294 |
| 638 | 20230803 | 095900 | 1451774750 | 21250 | 21200 | 21300 | 21200 | 619 |
| 639 | 20230803 | 095800 | 1438640300 | 21300 | 21250 | 21300 | 21250 | 523 |
| 640 | 20230803 | 095700 | 1427523500 | 21250 | 21250 | 21250 | 21250 | 1025 |
| 641 | 20230803 | 095600 | 1405742250 | 21250 | 21300 | 21300 | 21250 | 263 |
| 642 | 20230803 | 095500 | 1400142900 | 21350 | 21350 | 21350 | 21300 | 328 |
| 643 | 20230803 | 095400 | 1393140250 | 21350 | 21300 | 21350 | 21300 | 570 |
| 644 | 20230803 | 095300 | 1380998700 | 21300 | 21150 | 21300 | 21150 | 1371 |
| 645 | 20230803 | 095200 | 1351928400 | 21200 | 21200 | 21200 | 21150 | 83 |
| 646 | 20230803 | 095100 | 1350168850 | 21150 | 21200 | 21200 | 21150 | 49 |
| 647 | 20230803 | 095000 | 1349131800 | 21200 | 21200 | 21200 | 21150 | 107 |
| 648 | 20230803 | 094900 | 1346865900 | 21200 | 21250 | 21250 | 21200 | 1675 |
| 649 | 20230803 | 094800 | 1311347800 | 21200 | 21300 | 21300 | 21200 | 1499 |
| 650 | 20230803 | 094700 | 1279525750 | 21250 | 21300 | 21300 | 21250 | 107 |
| 651 | 20230803 | 094600 | 1277248150 | 21300 | 21250 | 21300 | 21200 | 702 |
| 652 | 20230803 | 094500 | 1262315900 | 21200 | 21250 | 21250 | 21200 | 584 |
| 653 | 20230803 | 094400 | 1249930900 | 21200 | 21250 | 21250 | 21200 | 961 |
| 654 | 20230803 | 094300 | 1229539050 | 21250 | 21200 | 21250 | 21200 | 221 |
| 655 | 20230803 | 094200 | 1224851300 | 21250 | 21200 | 21250 | 21200 | 1091 |
| 656 | 20230803 | 094100 | 1201717550 | 21250 | 21300 | 21300 | 21200 | 488 |
| 657 | 20230803 | 094000 | 1191347600 | 21300 | 21300 | 21350 | 21300 | 847 |
| 658 | 20230803 | 093900 | 1173306450 | 21300 | 21350 | 21350 | 21250 | 616 |
| 659 | 20230803 | 093800 | 1160190150 | 21350 | 21350 | 21350 | 21300 | 113 |
| 660 | 20230803 | 093700 | 1157778200 | 21300 | 21250 | 21300 | 21200 | 1487 |
| 661 | 20230803 | 093600 | 1126198900 | 21200 | 21200 | 21200 | 21150 | 488 |
| 662 | 20230803 | 093500 | 1115854600 | 21200 | 21200 | 21200 | 21200 | 415 |
| 663 | 20230803 | 093400 | 1107056600 | 21200 | 21200 | 21200 | 21150 | 67 |
| 664 | 20230803 | 093300 | 1105637950 | 21200 | 21200 | 21250 | 21200 | 955 |
| 665 | 20230803 | 093200 | 1085377250 | 21250 | 21200 | 21250 | 21200 | 712 |
| 666 | 20230803 | 093100 | 1070269800 | 21250 | 21200 | 21250 | 21200 | 709 |
| 667 | 20230803 | 093000 | 1055227550 | 21200 | 21200 | 21200 | 21150 | 115 |
| 668 | 20230803 | 092900 | 1052792350 | 21200 | 21200 | 21200 | 21200 | 572 |
| 669 | 20230803 | 092800 | 1040665950 | 21150 | 21200 | 21250 | 21150 | 1050 |
| 670 | 20230803 | 092700 | 1018406650 | 21200 | 21200 | 21200 | 21150 | 75 |
| 671 | 20230803 | 092600 | 1016818600 | 21200 | 21250 | 21250 | 21200 | 1094 |
| 672 | 20230803 | 092500 | 993615850 | 21250 | 21250 | 21250 | 21200 | 1724 |
| 673 | 20230803 | 092400 | 957042300 | 21250 | 21250 | 21300 | 21250 | 2787 |
| 674 | 20230803 | 092300 | 897764100 | 21300 | 21300 | 21300 | 21250 | 451 |
| 675 | 20230803 | 092200 | 888179750 | 21300 | 21300 | 21300 | 21250 | 375 |
| 676 | 20230803 | 092100 | 880195650 | 21300 | 21250 | 21350 | 21250 | 2500 |
| 677 | 20230803 | 092000 | 826992250 | 21250 | 21100 | 21250 | 21100 | 2762 |
| 678 | 20230803 | 091900 | 768423050 | 21100 | 21100 | 21150 | 21050 | 2515 |
| 679 | 20230803 | 091800 | 715346600 | 21100 | 21050 | 21100 | 21050 | 818 |
| 680 | 20230803 | 091700 | 698107700 | 20900 | 20900 | 21050 | 20900 | 1589 |
| 681 | 20230803 | 091600 | 664771400 | 20900 | 20950 | 20950 | 20900 | 1772 |
| 682 | 20230803 | 091500 | 627705800 | 20950 | 20950 | 21000 | 20900 | 1548 |
| 683 | 20230803 | 091400 | 595275100 | 20950 | 20950 | 20950 | 20900 | 1163 |
| 684 | 20230803 | 091300 | 570949800 | 20950 | 20900 | 21000 | 20850 | 2590 |
| 685 | 20230803 | 091200 | 516768900 | 20950 | 20950 | 21000 | 20950 | 272 |
| 686 | 20230803 | 091100 | 511068200 | 20950 | 21000 | 21000 | 20950 | 268 |
| 687 | 20230803 | 091000 | 505449200 | 21000 | 21050 | 21050 | 21000 | 343 |
| 688 | 20230803 | 090900 | 498237850 | 21050 | 21100 | 21100 | 21000 | 1138 |
| 689 | 20230803 | 090800 | 474233150 | 21000 | 21050 | 21100 | 20950 | 2380 |
| 690 | 20230803 | 090700 | 424173450 | 21150 | 21200 | 21200 | 21100 | 3204 |
| 691 | 20230803 | 090600 | 356444350 | 21150 | 21200 | 21250 | 21150 | 468 |
| 692 | 20230803 | 090500 | 346524800 | 21200 | 20900 | 21200 | 20900 | 2515 |
| 693 | 20230803 | 090400 | 293398150 | 20850 | 20950 | 21000 | 20850 | 5349 |
| 694 | 20230803 | 090300 | 181264300 | 20950 | 21150 | 21150 | 20950 | 1242 |
| 695 | 20230803 | 090200 | 155210250 | 21200 | 21150 | 21250 | 21100 | 1472 |
| 696 | 20230803 | 090100 | 124002850 | 21150 | 20900 | 21200 | 20900 | 1952 |
| 697 | 20230803 | 090000 | 82927700 | 20900 | 21150 | 21150 | 20900 | 3934 |