36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 3 | 20240313 | 210500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240313 | 210400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240313 | 210300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240313 | 210200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240313 | 210100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240313 | 210000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240313 | 205900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240313 | 205800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240313 | 205700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240313 | 205600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240313 | 205500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240313 | 205400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240313 | 205300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240313 | 205200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240313 | 205100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240313 | 205000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240313 | 204900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240313 | 204800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240313 | 204700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240313 | 204600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240313 | 204500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240313 | 204400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240313 | 204300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240313 | 204200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240313 | 204100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240313 | 204000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240313 | 203900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240313 | 203800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240313 | 203700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240313 | 203600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 33 | 20240313 | 203500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240313 | 203400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240313 | 203300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240313 | 203200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240313 | 203100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240313 | 203000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240313 | 202900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240313 | 202800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240313 | 202700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240313 | 202600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240313 | 202500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240313 | 202400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240313 | 202300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240313 | 202200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240313 | 202100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240313 | 202000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240313 | 201900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240313 | 201800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240313 | 201700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240313 | 201600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240313 | 201500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240313 | 201400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240313 | 201300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240313 | 201200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240313 | 201100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240313 | 201000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240313 | 200900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240313 | 200800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240313 | 200700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240313 | 200600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 63 | 20240313 | 200500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240313 | 200400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240313 | 200300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240313 | 200200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240313 | 200100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240313 | 200000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240313 | 195900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240313 | 195800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240313 | 195700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240313 | 195600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240313 | 195500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240313 | 195400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240313 | 195300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240313 | 195200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240313 | 195100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240313 | 195000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240313 | 194900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240313 | 194800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240313 | 194700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240313 | 194600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240313 | 194500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240313 | 194400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240313 | 194300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240313 | 194200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240313 | 194100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240313 | 194000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240313 | 193900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240313 | 193800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240313 | 193700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240313 | 193600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 93 | 20240313 | 193500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240313 | 193400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240313 | 193300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240313 | 193200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240313 | 193100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240313 | 193000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240313 | 192900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240313 | 192800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240313 | 192700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240313 | 192600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240313 | 192500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240313 | 192400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240313 | 192300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240313 | 192200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240313 | 192100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240313 | 192000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240313 | 191900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240313 | 191800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240313 | 191700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240313 | 191600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240313 | 191500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240313 | 191400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240313 | 191300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240313 | 191200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240313 | 191100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240313 | 191000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240313 | 190900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240313 | 190800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240313 | 190700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240313 | 190600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 123 | 20240313 | 190500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240313 | 190400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240313 | 190300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240313 | 190200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240313 | 190100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240313 | 190000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240313 | 185900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240313 | 185800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240313 | 185700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240313 | 185600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240313 | 185500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240313 | 185400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240313 | 185300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240313 | 185200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240313 | 185100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240313 | 185000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240313 | 184900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240313 | 184800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240313 | 184700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240313 | 184600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240313 | 184500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240313 | 184400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240313 | 184300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240313 | 184200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240313 | 184100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240313 | 184000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240313 | 183900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240313 | 183800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240313 | 183700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240313 | 183600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 153 | 20240313 | 183500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240313 | 183400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240313 | 183300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240313 | 183200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240313 | 183100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240313 | 183000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240313 | 182900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240313 | 182800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240313 | 182700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240313 | 182600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240313 | 182500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240313 | 182400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240313 | 182300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240313 | 182200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240313 | 182100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240313 | 182000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240313 | 181900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240313 | 181800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240313 | 181700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240313 | 181600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240313 | 181500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240313 | 181400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240313 | 181300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240313 | 181200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240313 | 181100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240313 | 181000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240313 | 180900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240313 | 180800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240313 | 180700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240313 | 180600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 183 | 20240313 | 180500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240313 | 180400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240313 | 180300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240313 | 180200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240313 | 180100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240313 | 180000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240313 | 175900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240313 | 175800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240313 | 175700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240313 | 175600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240313 | 175500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240313 | 175400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240313 | 175300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240313 | 175200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240313 | 175100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240313 | 175000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240313 | 174900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240313 | 174800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240313 | 174700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240313 | 174600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240313 | 174500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240313 | 174400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240313 | 174300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240313 | 174200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240313 | 174100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240313 | 174000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240313 | 173900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240313 | 173800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240313 | 173700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240313 | 173600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 213 | 20240313 | 173500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240313 | 173400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240313 | 173300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240313 | 173200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240313 | 173100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240313 | 173000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240313 | 172900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240313 | 172800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240313 | 172700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240313 | 172600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240313 | 172500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240313 | 172400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240313 | 172300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240313 | 172200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240313 | 172100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240313 | 172000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240313 | 171900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240313 | 171800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240313 | 171700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240313 | 171600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240313 | 171500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240313 | 171400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240313 | 171300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240313 | 171200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240313 | 171100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240313 | 171000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240313 | 170900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240313 | 170800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240313 | 170700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240313 | 170600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 243 | 20240313 | 170500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240313 | 170400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240313 | 170300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240313 | 170200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240313 | 170100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240313 | 170000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240313 | 165900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240313 | 165800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240313 | 165700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240313 | 165600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240313 | 165500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240313 | 165400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240313 | 165300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240313 | 165200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240313 | 165100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240313 | 165000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240313 | 164900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240313 | 164800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240313 | 164700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240313 | 164600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240313 | 164500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240313 | 164400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240313 | 164300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240313 | 164200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240313 | 164100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240313 | 164000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240313 | 163900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240313 | 163800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240313 | 163700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240313 | 163600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 273 | 20240313 | 163500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240313 | 163400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240313 | 163300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240313 | 163200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240313 | 163100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240313 | 163000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240313 | 162900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240313 | 162800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240313 | 162700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240313 | 162600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240313 | 162500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240313 | 162400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240313 | 162300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240313 | 162200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240313 | 162100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240313 | 162000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240313 | 161900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240313 | 161800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240313 | 161700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240313 | 161600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240313 | 161500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240313 | 161400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240313 | 161300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240313 | 161200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240313 | 161100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240313 | 161000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240313 | 160900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240313 | 160800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240313 | 160700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240313 | 160600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 303 | 20240313 | 160500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240313 | 160400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240313 | 160300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20240313 | 160200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20240313 | 160100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20240313 | 160000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240313 | 155900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20240313 | 155800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20240313 | 155700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20240313 | 155600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20240313 | 155500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20240313 | 155400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20240313 | 155300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20240313 | 155200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20240313 | 155100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20240313 | 155000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20240313 | 154900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20240313 | 154800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20240313 | 154700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20240313 | 154600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20240313 | 154500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20240313 | 154400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20240313 | 154300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20240313 | 154200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20240313 | 154100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20240313 | 154000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20240313 | 153900 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20240313 | 153800 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20240313 | 153700 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20240313 | 153600 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 333 | 20240313 | 153500 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20240313 | 153400 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20240313 | 153300 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20240313 | 153200 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20240313 | 153100 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 338 | 20240313 | 153000 | 11717073270 | 3915 | 3915 | 3915 | 3915 | 8926 |
| 339 | 20240313 | 152900 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20240313 | 152800 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20240313 | 152700 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20240313 | 152600 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20240313 | 152500 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20240313 | 152400 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20240313 | 152300 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20240313 | 152200 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20240313 | 152100 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20240313 | 152000 | 11682127980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20240313 | 151900 | 11682127980 | 3900 | 3910 | 3930 | 3890 | 7365 |
| 350 | 20240313 | 151800 | 11653420350 | 3910 | 3905 | 3915 | 3890 | 2431 |
| 351 | 20240313 | 151700 | 11643939410 | 3905 | 3905 | 3920 | 3890 | 7627 |
| 352 | 20240313 | 151600 | 11614224005 | 3910 | 3950 | 3950 | 3910 | 9547 |
| 353 | 20240313 | 151500 | 11576672375 | 3950 | 3900 | 3950 | 3900 | 6402 |
| 354 | 20240313 | 151400 | 11551517040 | 3900 | 3925 | 3925 | 3895 | 12221 |
| 355 | 20240313 | 151300 | 11503655810 | 3920 | 3900 | 3925 | 3900 | 7540 |
| 356 | 20240313 | 151200 | 11474194775 | 3900 | 3925 | 3930 | 3890 | 21281 |
| 357 | 20240313 | 151100 | 11390928840 | 3935 | 3860 | 3940 | 3860 | 8139 |
| 358 | 20240313 | 151000 | 11359250310 | 3855 | 3870 | 3870 | 3835 | 19335 |
| 359 | 20240313 | 150900 | 11284698725 | 3860 | 3790 | 3870 | 3790 | 16124 |
| 360 | 20240313 | 150800 | 11222841770 | 3805 | 3785 | 3805 | 3775 | 7172 |
| 361 | 20240313 | 150700 | 11195648745 | 3785 | 3770 | 3785 | 3760 | 8178 |
| 362 | 20240313 | 150600 | 11164833435 | 3770 | 3750 | 3780 | 3750 | 7991 |
| 363 | 20240313 | 150500 | 11134714265 | 3735 | 3730 | 3755 | 3680 | 16967 |
| 364 | 20240313 | 150400 | 11071735480 | 3730 | 3705 | 3730 | 3680 | 25204 |
| 365 | 20240313 | 150300 | 10978520320 | 3700 | 3715 | 3720 | 3680 | 15515 |
| 366 | 20240313 | 150200 | 10921155010 | 3690 | 3675 | 3715 | 3675 | 19279 |
| 367 | 20240313 | 150100 | 10849828035 | 3675 | 3735 | 3735 | 3670 | 25749 |
| 368 | 20240313 | 150000 | 10754577705 | 3735 | 3680 | 3735 | 3680 | 24124 |
| 369 | 20240313 | 145900 | 10664911085 | 3670 | 3710 | 3730 | 3670 | 19809 |
| 370 | 20240313 | 145800 | 10591638430 | 3700 | 3750 | 3750 | 3695 | 21256 |
| 371 | 20240313 | 145700 | 10512662075 | 3750 | 3775 | 3785 | 3745 | 27402 |
| 372 | 20240313 | 145600 | 10409667865 | 3780 | 3785 | 3800 | 3775 | 11920 |
| 373 | 20240313 | 145500 | 10364531455 | 3790 | 3785 | 3795 | 3780 | 7917 |
| 374 | 20240313 | 145400 | 10334563535 | 3800 | 3765 | 3800 | 3765 | 10574 |
| 375 | 20240313 | 145300 | 10294623625 | 3770 | 3800 | 3815 | 3760 | 10156 |
| 376 | 20240313 | 145200 | 10256166840 | 3795 | 3805 | 3815 | 3795 | 7030 |
| 377 | 20240313 | 145100 | 10229429090 | 3805 | 3810 | 3820 | 3795 | 13219 |
| 378 | 20240313 | 145000 | 10179101955 | 3805 | 3790 | 3815 | 3790 | 4398 |
| 379 | 20240313 | 144900 | 10162408035 | 3790 | 3825 | 3825 | 3790 | 15433 |
| 380 | 20240313 | 144800 | 10103723610 | 3825 | 3850 | 3865 | 3825 | 11190 |
| 381 | 20240313 | 144700 | 10060716245 | 3855 | 3840 | 3855 | 3840 | 15537 |
| 382 | 20240313 | 144600 | 10000983255 | 3855 | 3855 | 3855 | 3855 | 0 |
| 383 | 20240313 | 144500 | 10000983255 | 3855 | 3885 | 3885 | 3855 | 8785 |
| 384 | 20240313 | 144400 | 9966955710 | 3885 | 3965 | 3965 | 3885 | 20797 |
| 385 | 20240313 | 144300 | 9885623800 | 3965 | 3955 | 3965 | 3940 | 8394 |
| 386 | 20240313 | 144200 | 9852452290 | 3955 | 3975 | 3975 | 3955 | 5755 |
| 387 | 20240313 | 144100 | 9829657710 | 3965 | 3980 | 3995 | 3965 | 5839 |
| 388 | 20240313 | 144000 | 9806452540 | 3995 | 3980 | 4000 | 3975 | 9756 |
| 389 | 20240313 | 143900 | 9767627240 | 4000 | 4015 | 4025 | 3955 | 45865 |
| 390 | 20240313 | 143800 | 9584753710 | 4025 | 4050 | 4050 | 4015 | 7263 |
| 391 | 20240313 | 143700 | 9555546945 | 4055 | 4045 | 4055 | 4040 | 337 |
| 392 | 20240313 | 143600 | 9554184565 | 4060 | 4055 | 4060 | 4045 | 558 |
| 393 | 20240313 | 143500 | 9551926830 | 4060 | 4060 | 4065 | 4060 | 12 |
| 394 | 20240313 | 143400 | 9551878105 | 4060 | 4060 | 4060 | 4060 | 222 |
| 395 | 20240313 | 143300 | 9550976785 | 4060 | 4060 | 4060 | 4060 | 0 |
| 396 | 20240313 | 143200 | 9550976785 | 4060 | 4040 | 4065 | 4040 | 4 |
| 397 | 20240313 | 143100 | 9550960560 | 4070 | 4030 | 4070 | 4030 | 2181 |
| 398 | 20240313 | 143000 | 9542168310 | 4045 | 4035 | 4045 | 4030 | 1243 |
| 399 | 20240313 | 142900 | 9537156840 | 4045 | 4045 | 4045 | 4035 | 1017 |
| 400 | 20240313 | 142800 | 9533043385 | 4045 | 4045 | 4045 | 4040 | 872 |
| 401 | 20240313 | 142700 | 9529519635 | 4050 | 4050 | 4050 | 4045 | 3043 |
| 402 | 20240313 | 142600 | 9517210485 | 4045 | 4050 | 4075 | 4045 | 2713 |
| 403 | 20240313 | 142500 | 9506224600 | 4050 | 4050 | 4070 | 4045 | 5083 |
| 404 | 20240313 | 142400 | 9485629035 | 4055 | 4055 | 4055 | 4055 | 3434 |
| 405 | 20240313 | 142300 | 9471704165 | 4050 | 4050 | 4055 | 4050 | 106 |
| 406 | 20240313 | 142200 | 9471274850 | 4055 | 4075 | 4075 | 4050 | 674 |
| 407 | 20240313 | 142100 | 9468541690 | 4070 | 4075 | 4075 | 4065 | 2429 |
| 408 | 20240313 | 142000 | 9458665255 | 4075 | 4075 | 4075 | 4075 | 5 |
| 409 | 20240313 | 141900 | 9458644880 | 4075 | 4075 | 4075 | 4075 | 1 |
| 410 | 20240313 | 141800 | 9458640805 | 4075 | 4050 | 4075 | 4040 | 3996 |
| 411 | 20240313 | 141700 | 9442420150 | 4075 | 4075 | 4075 | 4050 | 4 |
| 412 | 20240313 | 141600 | 9442403875 | 4075 | 4055 | 4075 | 4050 | 1116 |
| 413 | 20240313 | 141500 | 9437882095 | 4050 | 4075 | 4075 | 4050 | 2544 |
| 414 | 20240313 | 141400 | 9427538420 | 4070 | 4065 | 4075 | 4065 | 3490 |
| 415 | 20240313 | 141300 | 9413320515 | 4050 | 4050 | 4050 | 4050 | 1 |
| 416 | 20240313 | 141200 | 9413316465 | 4050 | 4040 | 4050 | 4040 | 6230 |
| 417 | 20240313 | 141100 | 9388084975 | 4050 | 4050 | 4050 | 4035 | 836 |
| 418 | 20240313 | 141000 | 9384704640 | 4045 | 4045 | 4050 | 4045 | 876 |
| 419 | 20240313 | 140900 | 9381161175 | 4040 | 4040 | 4045 | 4040 | 674 |
| 420 | 20240313 | 140800 | 9378438160 | 4045 | 4050 | 4050 | 4045 | 277 |
| 421 | 20240313 | 140700 | 9377317495 | 4050 | 4045 | 4050 | 4040 | 1101 |
| 422 | 20240313 | 140600 | 9372861740 | 4050 | 4035 | 4050 | 4035 | 1103 |
| 423 | 20240313 | 140500 | 9368411120 | 4035 | 4030 | 4035 | 4025 | 255 |
| 424 | 20240313 | 140400 | 9367382320 | 4035 | 4050 | 4050 | 4025 | 913 |
| 425 | 20240313 | 140300 | 9363697635 | 4050 | 4030 | 4050 | 4030 | 1192 |
| 426 | 20240313 | 140200 | 9358892055 | 4050 | 4025 | 4050 | 4025 | 312 |
| 427 | 20240313 | 140100 | 9357631205 | 4050 | 4025 | 4050 | 4025 | 319 |
| 428 | 20240313 | 140000 | 9356347195 | 4025 | 4050 | 4050 | 4025 | 7945 |
| 429 | 20240313 | 135900 | 9324289220 | 4040 | 4050 | 4050 | 4040 | 884 |
| 430 | 20240313 | 135800 | 9320715885 | 4050 | 4045 | 4050 | 4040 | 2326 |
| 431 | 20240313 | 135700 | 9311306280 | 4050 | 4050 | 4050 | 4045 | 2159 |
| 432 | 20240313 | 135600 | 9302572330 | 4050 | 4070 | 4070 | 4045 | 4175 |
| 433 | 20240313 | 135500 | 9285663570 | 4050 | 4070 | 4070 | 4050 | 11 |
| 434 | 20240313 | 135400 | 9285618920 | 4070 | 4060 | 4070 | 4045 | 3594 |
| 435 | 20240313 | 135300 | 9271067220 | 4055 | 4060 | 4070 | 4055 | 729 |
| 436 | 20240313 | 135200 | 9268110880 | 4055 | 4065 | 4070 | 4055 | 240 |
| 437 | 20240313 | 135100 | 9267136890 | 4065 | 4070 | 4070 | 4055 | 903 |
| 438 | 20240313 | 135000 | 9263472490 | 4070 | 4065 | 4070 | 4050 | 3139 |
| 439 | 20240313 | 134900 | 9250752740 | 4070 | 4070 | 4070 | 4070 | 50 |
| 440 | 20240313 | 134800 | 9250549240 | 4070 | 4065 | 4070 | 4060 | 2026 |
| 441 | 20240313 | 134700 | 9242304480 | 4065 | 4055 | 4065 | 4055 | 335 |
| 442 | 20240313 | 134600 | 9240945900 | 4065 | 4065 | 4065 | 4065 | 65 |
| 443 | 20240313 | 134500 | 9240681675 | 4070 | 4070 | 4070 | 4070 | 0 |
| 444 | 20240313 | 134400 | 9240681675 | 4070 | 4070 | 4070 | 4070 | 685 |
| 445 | 20240313 | 134300 | 9237893725 | 4070 | 4055 | 4070 | 4055 | 50 |
| 446 | 20240313 | 134200 | 9237690960 | 4070 | 4065 | 4070 | 4055 | 1054 |
| 447 | 20240313 | 134100 | 9233409440 | 4070 | 4065 | 4070 | 4065 | 503 |
| 448 | 20240313 | 134000 | 9231362240 | 4070 | 4065 | 4070 | 4065 | 148 |
| 449 | 20240313 | 133900 | 9230759965 | 4070 | 4065 | 4075 | 4060 | 488 |
| 450 | 20240313 | 133800 | 9228776595 | 4060 | 4075 | 4075 | 4060 | 352 |
| 451 | 20240313 | 133700 | 9227343695 | 4075 | 4075 | 4075 | 4075 | 200 |
| 452 | 20240313 | 133600 | 9226528695 | 4075 | 4075 | 4075 | 4070 | 110 |
| 453 | 20240313 | 133500 | 9226080455 | 4075 | 4055 | 4075 | 4045 | 343 |
| 454 | 20240313 | 133400 | 9224689610 | 4055 | 4055 | 4055 | 4050 | 7232 |
| 455 | 20240313 | 133300 | 9195397545 | 4055 | 4055 | 4055 | 4055 | 1032 |
| 456 | 20240313 | 133200 | 9191212785 | 4050 | 4060 | 4060 | 4050 | 4531 |
| 457 | 20240313 | 133100 | 9172839935 | 4060 | 4075 | 4075 | 4060 | 2341 |
| 458 | 20240313 | 133000 | 9163322780 | 4075 | 4075 | 4075 | 4075 | 29 |
| 459 | 20240313 | 132900 | 9163204605 | 4085 | 4075 | 4085 | 4075 | 49 |
| 460 | 20240313 | 132800 | 9163004670 | 4075 | 4075 | 4075 | 4075 | 704 |
| 461 | 20240313 | 132700 | 9160135870 | 4075 | 4075 | 4075 | 4075 | 202 |
| 462 | 20240313 | 132600 | 9159312720 | 4090 | 4090 | 4090 | 4090 | 0 |
| 463 | 20240313 | 132500 | 9159312720 | 4090 | 4075 | 4090 | 4075 | 17 |
| 464 | 20240313 | 132400 | 9159243295 | 4075 | 4075 | 4080 | 4075 | 70 |
| 465 | 20240313 | 132300 | 9158957740 | 4070 | 4080 | 4080 | 4070 | 1247 |
| 466 | 20240313 | 132200 | 9153873670 | 4065 | 4070 | 4070 | 4065 | 3574 |
| 467 | 20240313 | 132100 | 9139327675 | 4070 | 4075 | 4080 | 4070 | 5002 |
| 468 | 20240313 | 132000 | 9118960500 | 4080 | 4080 | 4080 | 4080 | 2 |
| 469 | 20240313 | 131900 | 9118952340 | 4080 | 4080 | 4080 | 4075 | 2565 |
| 470 | 20240313 | 131800 | 9108490175 | 4080 | 4085 | 4085 | 4075 | 2135 |
| 471 | 20240313 | 131700 | 9099776640 | 4085 | 4085 | 4100 | 4085 | 2860 |
| 472 | 20240313 | 131600 | 9088082565 | 4085 | 4090 | 4090 | 4085 | 2035 |
| 473 | 20240313 | 131500 | 9079761980 | 4105 | 4105 | 4105 | 4105 | 12 |
| 474 | 20240313 | 131400 | 9079712720 | 4105 | 4095 | 4105 | 4090 | 226 |
| 475 | 20240313 | 131300 | 9078787360 | 4105 | 4105 | 4105 | 4105 | 10 |
| 476 | 20240313 | 131200 | 9078746310 | 4110 | 4090 | 4110 | 4090 | 1404 |
| 477 | 20240313 | 131100 | 9072981090 | 4090 | 4090 | 4100 | 4085 | 1035 |
| 478 | 20240313 | 131000 | 9068739550 | 4100 | 4100 | 4100 | 4100 | 350 |
| 479 | 20240313 | 130900 | 9067304550 | 4105 | 4105 | 4105 | 4105 | 948 |
| 480 | 20240313 | 130800 | 9063413010 | 4090 | 4105 | 4105 | 4090 | 4187 |
| 481 | 20240313 | 130700 | 9046251010 | 4105 | 4120 | 4120 | 4105 | 1361 |
| 482 | 20240313 | 130600 | 9040658060 | 4110 | 4130 | 4135 | 4110 | 1377 |
| 483 | 20240313 | 130500 | 9034968530 | 4135 | 4120 | 4135 | 4120 | 2136 |
| 484 | 20240313 | 130400 | 9026138390 | 4120 | 4110 | 4120 | 4110 | 1467 |
| 485 | 20240313 | 130300 | 9020102850 | 4110 | 4110 | 4120 | 4105 | 936 |
| 486 | 20240313 | 130200 | 9016252470 | 4110 | 4105 | 4110 | 4105 | 63 |
| 487 | 20240313 | 130100 | 9015993570 | 4100 | 4100 | 4100 | 4095 | 999 |
| 488 | 20240313 | 130000 | 9011897770 | 4100 | 4100 | 4100 | 4100 | 409 |
| 489 | 20240313 | 125900 | 9010220870 | 4100 | 4085 | 4100 | 4085 | 1053 |
| 490 | 20240313 | 125800 | 9005916400 | 4085 | 4100 | 4100 | 4085 | 1387 |
| 491 | 20240313 | 125700 | 9000231475 | 4100 | 4100 | 4100 | 4100 | 796 |
| 492 | 20240313 | 125600 | 8996967875 | 4100 | 4090 | 4100 | 4090 | 175 |
| 493 | 20240313 | 125500 | 8996250390 | 4090 | 4070 | 4090 | 4070 | 7416 |
| 494 | 20240313 | 125400 | 8966063830 | 4060 | 4060 | 4060 | 4060 | 20 |
| 495 | 20240313 | 125300 | 8965982630 | 4070 | 4070 | 4070 | 4070 | 136 |
| 496 | 20240313 | 125200 | 8965429110 | 4070 | 4055 | 4070 | 4055 | 177 |
| 497 | 20240313 | 125100 | 8964709380 | 4070 | 4055 | 4070 | 4055 | 74 |
| 498 | 20240313 | 125000 | 8964408350 | 4055 | 4055 | 4060 | 4055 | 295 |
| 499 | 20240313 | 124900 | 8963212005 | 4055 | 4055 | 4055 | 4050 | 562 |
| 500 | 20240313 | 124800 | 8960933555 | 4070 | 4055 | 4070 | 4055 | 583 |
| 501 | 20240313 | 124700 | 8958567265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 502 | 20240313 | 124600 | 8958567265 | 4055 | 4055 | 4055 | 4055 | 475 |
| 503 | 20240313 | 124500 | 8956641140 | 4055 | 4055 | 4055 | 4055 | 1 |
| 504 | 20240313 | 124400 | 8956637085 | 4055 | 4055 | 4055 | 4055 | 100 |
| 505 | 20240313 | 124300 | 8956231585 | 4055 | 4055 | 4055 | 4055 | 756 |
| 506 | 20240313 | 124200 | 8953166005 | 4075 | 4065 | 4075 | 4055 | 4400 |
| 507 | 20240313 | 124100 | 8935300680 | 4065 | 4070 | 4070 | 4065 | 106 |
| 508 | 20240313 | 124000 | 8934869655 | 4065 | 4070 | 4070 | 4065 | 360 |
| 509 | 20240313 | 123900 | 8933404520 | 4070 | 4070 | 4070 | 4070 | 389 |
| 510 | 20240313 | 123800 | 8931821290 | 4075 | 4055 | 4075 | 4055 | 986 |
| 511 | 20240313 | 123700 | 8927816265 | 4055 | 4065 | 4065 | 4050 | 793 |
| 512 | 20240313 | 123600 | 8924598230 | 4065 | 4065 | 4065 | 4065 | 78 |
| 513 | 20240313 | 123500 | 8924281160 | 4065 | 4065 | 4065 | 4065 | 442 |
| 514 | 20240313 | 123400 | 8922484430 | 4065 | 4060 | 4065 | 4060 | 547 |
| 515 | 20240313 | 123300 | 8920262550 | 4060 | 4060 | 4060 | 4060 | 31 |
| 516 | 20240313 | 123200 | 8920136690 | 4060 | 4050 | 4060 | 4035 | 1165 |
| 517 | 20240313 | 123100 | 8915419360 | 4050 | 4040 | 4050 | 4030 | 631 |
| 518 | 20240313 | 123000 | 8912869730 | 4040 | 4055 | 4055 | 4040 | 108 |
| 519 | 20240313 | 122900 | 8912433395 | 4040 | 4040 | 4045 | 4040 | 2201 |
| 520 | 20240313 | 122800 | 8903541140 | 4035 | 4065 | 4065 | 4035 | 834 |
| 521 | 20240313 | 122700 | 8900174615 | 4040 | 4065 | 4065 | 4040 | 4956 |
| 522 | 20240313 | 122600 | 8880113245 | 4060 | 4065 | 4070 | 4060 | 3072 |
| 523 | 20240313 | 122500 | 8867627570 | 4060 | 4080 | 4085 | 4055 | 1433 |
| 524 | 20240313 | 122400 | 8861789560 | 4085 | 4055 | 4085 | 4055 | 1187 |
| 525 | 20240313 | 122300 | 8856971435 | 4055 | 4070 | 4080 | 4055 | 1881 |
| 526 | 20240313 | 122200 | 8849337335 | 4080 | 4080 | 4080 | 4060 | 612 |
| 527 | 20240313 | 122100 | 8846840475 | 4060 | 4080 | 4080 | 4060 | 175 |
| 528 | 20240313 | 122000 | 8846128975 | 4085 | 4070 | 4085 | 4050 | 2773 |
| 529 | 20240313 | 121900 | 8834868500 | 4070 | 4055 | 4070 | 4050 | 3098 |
| 530 | 20240313 | 121800 | 8822279370 | 4070 | 4060 | 4070 | 4050 | 2987 |
| 531 | 20240313 | 121700 | 8810180360 | 4070 | 4090 | 4090 | 4055 | 7533 |
| 532 | 20240313 | 121600 | 8779586875 | 4095 | 4090 | 4095 | 4090 | 10 |
| 533 | 20240313 | 121500 | 8779545970 | 4095 | 4100 | 4100 | 4075 | 593 |
| 534 | 20240313 | 121400 | 8777126730 | 4080 | 4100 | 4100 | 4080 | 1454 |
| 535 | 20240313 | 121300 | 8771188245 | 4100 | 4100 | 4100 | 4090 | 137 |
| 536 | 20240313 | 121200 | 8770627545 | 4085 | 4100 | 4100 | 4085 | 1792 |
| 537 | 20240313 | 121100 | 8763285120 | 4105 | 4110 | 4110 | 4100 | 1149 |
| 538 | 20240313 | 121000 | 8758564365 | 4100 | 4100 | 4110 | 4100 | 3 |
| 539 | 20240313 | 120900 | 8758552055 | 4110 | 4100 | 4110 | 4095 | 777 |
| 540 | 20240313 | 120800 | 8755365005 | 4095 | 4100 | 4110 | 4095 | 972 |
| 541 | 20240313 | 120700 | 8751383635 | 4095 | 4115 | 4120 | 4095 | 1351 |
| 542 | 20240313 | 120600 | 8745840935 | 4115 | 4110 | 4115 | 4110 | 654 |
| 543 | 20240313 | 120500 | 8743152525 | 4085 | 4075 | 4085 | 4070 | 850 |
| 544 | 20240313 | 120400 | 8739685380 | 4070 | 4085 | 4085 | 4070 | 1166 |
| 545 | 20240313 | 120300 | 8734936195 | 4070 | 4075 | 4080 | 4070 | 2209 |
| 546 | 20240313 | 120200 | 8725934260 | 4075 | 4080 | 4080 | 4075 | 3366 |
| 547 | 20240313 | 120100 | 8712206340 | 4080 | 4105 | 4105 | 4080 | 9702 |
| 548 | 20240313 | 120000 | 8672461270 | 4105 | 4120 | 4120 | 4105 | 1231 |
| 549 | 20240313 | 115900 | 8667402655 | 4120 | 4120 | 4140 | 4120 | 4096 |
| 550 | 20240313 | 115800 | 8650526325 | 4120 | 4130 | 4130 | 4120 | 240 |
| 551 | 20240313 | 115700 | 8649536800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 552 | 20240313 | 115600 | 8649536800 | 4130 | 4160 | 4160 | 4130 | 8043 |
| 553 | 20240313 | 115500 | 8616204595 | 4150 | 4150 | 4165 | 4150 | 65 |
| 554 | 20240313 | 115400 | 8615934370 | 4150 | 4160 | 4160 | 4150 | 2173 |
| 555 | 20240313 | 115300 | 8606908525 | 4160 | 4160 | 4165 | 4160 | 255 |
| 556 | 20240313 | 115200 | 8605847290 | 4165 | 4165 | 4170 | 4150 | 5056 |
| 557 | 20240313 | 115100 | 8584777745 | 4170 | 4160 | 4170 | 4160 | 845 |
| 558 | 20240313 | 115000 | 8581260645 | 4160 | 4155 | 4170 | 4150 | 588 |
| 559 | 20240313 | 114900 | 8578812765 | 4165 | 4155 | 4165 | 4155 | 1669 |
| 560 | 20240313 | 114800 | 8571861410 | 4145 | 4135 | 4175 | 4135 | 7563 |
| 561 | 20240313 | 114700 | 8540491550 | 4135 | 4120 | 4135 | 4115 | 694 |
| 562 | 20240313 | 114600 | 8537632615 | 4120 | 4125 | 4125 | 4115 | 3008 |
| 563 | 20240313 | 114500 | 8525247635 | 4125 | 4135 | 4135 | 4115 | 606 |
| 564 | 20240313 | 114400 | 8522751080 | 4140 | 4140 | 4140 | 4125 | 1557 |
| 565 | 20240313 | 114300 | 8516310965 | 4125 | 4125 | 4125 | 4125 | 54 |
| 566 | 20240313 | 114200 | 8516088215 | 4120 | 4135 | 4150 | 4115 | 1794 |
| 567 | 20240313 | 114100 | 8508657385 | 4135 | 4120 | 4135 | 4120 | 442 |
| 568 | 20240313 | 114000 | 8506833320 | 4115 | 4105 | 4115 | 4095 | 1852 |
| 569 | 20240313 | 113900 | 8499226655 | 4100 | 4080 | 4100 | 4080 | 2801 |
| 570 | 20240313 | 113800 | 8487742575 | 4100 | 4100 | 4100 | 4070 | 4280 |
| 571 | 20240313 | 113700 | 8470231515 | 4100 | 4075 | 4100 | 4075 | 6094 |
| 572 | 20240313 | 113600 | 8445330420 | 4070 | 4070 | 4070 | 4050 | 17122 |
| 573 | 20240313 | 113500 | 8375890790 | 4070 | 4115 | 4130 | 4070 | 26584 |
| 574 | 20240313 | 113400 | 8267012070 | 4110 | 4140 | 4140 | 4110 | 7836 |
| 575 | 20240313 | 113300 | 8234728195 | 4145 | 4145 | 4150 | 4145 | 193 |
| 576 | 20240313 | 113200 | 8233928085 | 4145 | 4145 | 4150 | 4145 | 1947 |
| 577 | 20240313 | 113100 | 8225850180 | 4135 | 4135 | 4135 | 4130 | 6936 |
| 578 | 20240313 | 113000 | 8197180235 | 4150 | 4130 | 4150 | 4125 | 9832 |
| 579 | 20240313 | 112900 | 8156548060 | 4120 | 4130 | 4135 | 4115 | 8993 |
| 580 | 20240313 | 112800 | 8119470385 | 4130 | 4165 | 4165 | 4130 | 7101 |
| 581 | 20240313 | 112700 | 8090047415 | 4150 | 4150 | 4175 | 4125 | 4177 |
| 582 | 20240313 | 112600 | 8072724400 | 4150 | 4175 | 4175 | 4150 | 6524 |
| 583 | 20240313 | 112500 | 8045583330 | 4170 | 4185 | 4185 | 4170 | 3800 |
| 584 | 20240313 | 112400 | 8029713710 | 4185 | 4185 | 4185 | 4185 | 4425 |
| 585 | 20240313 | 112300 | 8011195085 | 4185 | 4190 | 4190 | 4185 | 19930 |
| 586 | 20240313 | 112200 | 7927784760 | 4185 | 4200 | 4200 | 4185 | 15500 |
| 587 | 20240313 | 112100 | 7862879770 | 4200 | 4210 | 4210 | 4200 | 746 |
| 588 | 20240313 | 112000 | 7859740660 | 4210 | 4200 | 4210 | 4195 | 2013 |
| 589 | 20240313 | 111900 | 7851289320 | 4200 | 4195 | 4215 | 4195 | 4389 |
| 590 | 20240313 | 111800 | 7832851045 | 4195 | 4190 | 4200 | 4185 | 8203 |
| 591 | 20240313 | 111700 | 7798483655 | 4190 | 4200 | 4215 | 4185 | 26621 |
| 592 | 20240313 | 111600 | 7686946455 | 4200 | 4220 | 4220 | 4195 | 7665 |
| 593 | 20240313 | 111500 | 7654741450 | 4215 | 4250 | 4250 | 4215 | 29070 |
| 594 | 20240313 | 111400 | 7531873495 | 4250 | 4265 | 4265 | 4250 | 3632 |
| 595 | 20240313 | 111300 | 7516421915 | 4265 | 4250 | 4265 | 4250 | 543 |
| 596 | 20240313 | 111200 | 7514109025 | 4250 | 4255 | 4275 | 4245 | 5800 |
| 597 | 20240313 | 111100 | 7489460480 | 4255 | 4255 | 4280 | 4255 | 2431 |
| 598 | 20240313 | 111000 | 7479092615 | 4255 | 4280 | 4280 | 4255 | 2136 |
| 599 | 20240313 | 110900 | 7469987855 | 4280 | 4260 | 4280 | 4245 | 5367 |
| 600 | 20240313 | 110800 | 7447052540 | 4260 | 4235 | 4260 | 4235 | 9015 |
| 601 | 20240313 | 110700 | 7408813375 | 4235 | 4235 | 4240 | 4235 | 2932 |
| 602 | 20240313 | 110600 | 7396393305 | 4235 | 4235 | 4235 | 4235 | 4073 |
| 603 | 20240313 | 110500 | 7379144150 | 4235 | 4245 | 4245 | 4235 | 1775 |
| 604 | 20240313 | 110400 | 7371618425 | 4245 | 4245 | 4255 | 4240 | 9553 |
| 605 | 20240313 | 110300 | 7331071215 | 4240 | 4245 | 4245 | 4240 | 4818 |
| 606 | 20240313 | 110200 | 7310634780 | 4245 | 4235 | 4270 | 4235 | 7631 |
| 607 | 20240313 | 110100 | 7278304920 | 4235 | 4245 | 4260 | 4230 | 2842 |
| 608 | 20240313 | 110000 | 7266237695 | 4255 | 4235 | 4260 | 4225 | 2562 |
| 609 | 20240313 | 105900 | 7255352045 | 4225 | 4240 | 4245 | 4215 | 7894 |
| 610 | 20240313 | 105800 | 7221986405 | 4240 | 4240 | 4240 | 4240 | 6702 |
| 611 | 20240313 | 105700 | 7193569925 | 4240 | 4260 | 4260 | 4240 | 16731 |
| 612 | 20240313 | 105600 | 7122488655 | 4260 | 4280 | 4285 | 4260 | 19967 |
| 613 | 20240313 | 105500 | 7037197705 | 4285 | 4295 | 4295 | 4280 | 2552 |
| 614 | 20240313 | 105400 | 7026266610 | 4295 | 4275 | 4295 | 4275 | 17104 |
| 615 | 20240313 | 105300 | 6953078285 | 4275 | 4280 | 4290 | 4275 | 6280 |
| 616 | 20240313 | 105200 | 6926215335 | 4280 | 4290 | 4295 | 4255 | 18142 |
| 617 | 20240313 | 105100 | 6848608180 | 4295 | 4315 | 4320 | 4290 | 3186 |
| 618 | 20240313 | 105000 | 6834916340 | 4335 | 4340 | 4360 | 4255 | 39902 |
| 619 | 20240313 | 104900 | 6662578840 | 4340 | 4360 | 4370 | 4340 | 27743 |
| 620 | 20240313 | 104800 | 6541542035 | 4365 | 4350 | 4365 | 4335 | 21144 |
| 621 | 20240313 | 104700 | 6449465365 | 4350 | 4360 | 4360 | 4315 | 16336 |
| 622 | 20240313 | 104600 | 6378482295 | 4325 | 4325 | 4360 | 4320 | 63958 |
| 623 | 20240313 | 104500 | 6100552875 | 4325 | 4315 | 4325 | 4290 | 17734 |
| 624 | 20240313 | 104400 | 6023899235 | 4320 | 4295 | 4325 | 4270 | 23825 |
| 625 | 20240313 | 104300 | 5921347400 | 4295 | 4240 | 4295 | 4220 | 13090 |
| 626 | 20240313 | 104200 | 5865676245 | 4220 | 4230 | 4230 | 4210 | 7450 |
| 627 | 20240313 | 104100 | 5834289030 | 4230 | 4210 | 4230 | 4205 | 11237 |
| 628 | 20240313 | 104000 | 5786814610 | 4210 | 4200 | 4215 | 4195 | 4774 |
| 629 | 20240313 | 103900 | 5766752005 | 4200 | 4195 | 4240 | 4195 | 9915 |
| 630 | 20240313 | 103800 | 5724978525 | 4205 | 4240 | 4240 | 4185 | 17185 |
| 631 | 20240313 | 103700 | 5652554875 | 4240 | 4255 | 4260 | 4240 | 17822 |
| 632 | 20240313 | 103600 | 5576925115 | 4255 | 4255 | 4260 | 4250 | 16567 |
| 633 | 20240313 | 103500 | 5506447045 | 4255 | 4290 | 4290 | 4255 | 27102 |
| 634 | 20240313 | 103400 | 5390779505 | 4290 | 4285 | 4300 | 4280 | 15624 |
| 635 | 20240313 | 103300 | 5323832130 | 4300 | 4315 | 4330 | 4270 | 43627 |
| 636 | 20240313 | 103200 | 5135960890 | 4330 | 4300 | 4350 | 4260 | 76486 |
| 637 | 20240313 | 103100 | 4806488400 | 4300 | 4245 | 4310 | 4240 | 40525 |
| 638 | 20240313 | 103000 | 4633075335 | 4255 | 4300 | 4320 | 4175 | 83795 |
| 639 | 20240313 | 102900 | 4277026850 | 4300 | 4280 | 4300 | 4260 | 62219 |
| 640 | 20240313 | 102800 | 4010492060 | 4255 | 4255 | 4255 | 4255 | 0 |
| 641 | 20240313 | 102700 | 4010492060 | 4255 | 4215 | 4255 | 4215 | 23530 |
| 642 | 20240313 | 102600 | 3910622975 | 4215 | 4190 | 4235 | 4145 | 22499 |
| 643 | 20240313 | 102500 | 3816469900 | 4190 | 4160 | 4200 | 4160 | 33826 |
| 644 | 20240313 | 102400 | 3674790880 | 4160 | 4145 | 4160 | 4145 | 5900 |
| 645 | 20240313 | 102300 | 3650295465 | 4145 | 4135 | 4145 | 4135 | 4296 |
| 646 | 20240313 | 102200 | 3632518495 | 4120 | 4130 | 4135 | 4120 | 9258 |
| 647 | 20240313 | 102100 | 3594329195 | 4125 | 4130 | 4130 | 4120 | 8809 |
| 648 | 20240313 | 102000 | 3558017645 | 4130 | 4150 | 4150 | 4105 | 9146 |
| 649 | 20240313 | 101900 | 3520245405 | 4150 | 4115 | 4160 | 4115 | 39098 |
| 650 | 20240313 | 101800 | 3358366340 | 4115 | 4095 | 4115 | 4090 | 6402 |
| 651 | 20240313 | 101700 | 3332098665 | 4100 | 4105 | 4105 | 4085 | 6661 |
| 652 | 20240313 | 101600 | 3304793125 | 4105 | 4085 | 4120 | 4085 | 26303 |
| 653 | 20240313 | 101500 | 3196967630 | 4080 | 4065 | 4080 | 4065 | 10041 |
| 654 | 20240313 | 101400 | 3156086300 | 4065 | 4040 | 4065 | 4040 | 6009 |
| 655 | 20240313 | 101300 | 3131727545 | 4045 | 4040 | 4045 | 4040 | 812 |
| 656 | 20240313 | 101200 | 3128445955 | 4040 | 4050 | 4050 | 4040 | 4131 |
| 657 | 20240313 | 101100 | 3111743805 | 4040 | 4040 | 4055 | 4030 | 11069 |
| 658 | 20240313 | 101000 | 3066937350 | 4040 | 4040 | 4050 | 4040 | 1031 |
| 659 | 20240313 | 100900 | 3062767555 | 4040 | 4030 | 4045 | 4030 | 605 |
| 660 | 20240313 | 100800 | 3060327745 | 4010 | 4020 | 4020 | 4010 | 789 |
| 661 | 20240313 | 100700 | 3057156655 | 4015 | 4015 | 4035 | 4005 | 2155 |
| 662 | 20240313 | 100600 | 3048490715 | 4000 | 4000 | 4000 | 4000 | 1081 |
| 663 | 20240313 | 100500 | 3044166715 | 3995 | 3995 | 4000 | 3990 | 4457 |
| 664 | 20240313 | 100400 | 3026348640 | 3995 | 4015 | 4015 | 3990 | 3306 |
| 665 | 20240313 | 100300 | 3013123400 | 4015 | 4035 | 4040 | 4005 | 3735 |
| 666 | 20240313 | 100200 | 2998127095 | 4040 | 4060 | 4060 | 4035 | 5098 |
| 667 | 20240313 | 100100 | 2977485500 | 4060 | 4060 | 4060 | 4055 | 1853 |
| 668 | 20240313 | 100000 | 2969963480 | 4065 | 4060 | 4065 | 4035 | 5785 |
| 669 | 20240313 | 095900 | 2946527440 | 4050 | 4020 | 4065 | 4020 | 8583 |
| 670 | 20240313 | 095800 | 2911814730 | 4025 | 4050 | 4055 | 4000 | 12904 |
| 671 | 20240313 | 095700 | 2859888080 | 4050 | 4005 | 4060 | 3980 | 37545 |
| 672 | 20240313 | 095600 | 2708876530 | 4005 | 3975 | 4005 | 3975 | 41499 |
| 673 | 20240313 | 095500 | 2543094230 | 3975 | 3975 | 3985 | 3975 | 3281 |
| 674 | 20240313 | 095400 | 2530036355 | 3970 | 3975 | 3980 | 3965 | 7786 |
| 675 | 20240313 | 095300 | 2499110450 | 3975 | 3950 | 3975 | 3950 | 8416 |
| 676 | 20240313 | 095200 | 2465708370 | 3950 | 3935 | 3950 | 3900 | 20291 |
| 677 | 20240313 | 095100 | 2386041400 | 3935 | 3940 | 3940 | 3900 | 12460 |
| 678 | 20240313 | 095000 | 2337199420 | 3940 | 3935 | 3940 | 3935 | 551 |
| 679 | 20240313 | 094900 | 2335028810 | 3945 | 3930 | 3945 | 3930 | 1880 |
| 680 | 20240313 | 094800 | 2327624875 | 3935 | 3950 | 3950 | 3935 | 3539 |
| 681 | 20240313 | 094700 | 2313676140 | 3950 | 3940 | 3955 | 3940 | 3556 |
| 682 | 20240313 | 094600 | 2299640340 | 3925 | 3925 | 3945 | 3925 | 4965 |
| 683 | 20240313 | 094500 | 2280084270 | 3895 | 3945 | 3945 | 3845 | 45642 |
| 684 | 20240313 | 094400 | 2101254055 | 3930 | 3955 | 3965 | 3925 | 21491 |
| 685 | 20240313 | 094300 | 2016556075 | 3955 | 3950 | 3975 | 3945 | 4936 |
| 686 | 20240313 | 094200 | 1996983700 | 3975 | 3980 | 3980 | 3950 | 20952 |
| 687 | 20240313 | 094100 | 1913859610 | 3980 | 3985 | 3985 | 3975 | 3993 |
| 688 | 20240313 | 094000 | 1897967850 | 3985 | 3980 | 3985 | 3970 | 5897 |
| 689 | 20240313 | 093900 | 1874495155 | 3980 | 3975 | 3980 | 3965 | 6132 |
| 690 | 20240313 | 093800 | 1850145370 | 3975 | 3965 | 3985 | 3960 | 9127 |
| 691 | 20240313 | 093700 | 1813907265 | 3965 | 3970 | 3990 | 3965 | 11759 |
| 692 | 20240313 | 093600 | 1767192925 | 3970 | 3975 | 3990 | 3970 | 18266 |
| 693 | 20240313 | 093500 | 1694543740 | 3975 | 3955 | 3975 | 3945 | 11696 |
| 694 | 20240313 | 093400 | 1648148335 | 3955 | 3945 | 3955 | 3935 | 6384 |
| 695 | 20240313 | 093300 | 1622941695 | 3945 | 3965 | 3970 | 3935 | 8192 |
| 696 | 20240313 | 093200 | 1590544470 | 3960 | 3905 | 3960 | 3900 | 39559 |
| 697 | 20240313 | 093100 | 1434986975 | 3900 | 3920 | 3920 | 3900 | 17351 |
| 698 | 20240313 | 093000 | 1367229055 | 3920 | 3920 | 3930 | 3910 | 2776 |
| 699 | 20240313 | 092900 | 1356344580 | 3920 | 3925 | 3925 | 3910 | 4409 |
| 700 | 20240313 | 092800 | 1339077745 | 3925 | 3930 | 3940 | 3915 | 8228 |
| 701 | 20240313 | 092700 | 1306765060 | 3920 | 3900 | 3930 | 3900 | 15588 |
| 702 | 20240313 | 092600 | 1245707865 | 3895 | 3880 | 3900 | 3880 | 5376 |
| 703 | 20240313 | 092500 | 1224770395 | 3875 | 3850 | 3875 | 3850 | 4244 |
| 704 | 20240313 | 092400 | 1208387230 | 3850 | 3850 | 3850 | 3850 | 8659 |
| 705 | 20240313 | 092300 | 1175050080 | 3850 | 3880 | 3880 | 3850 | 2421 |
| 706 | 20240313 | 092200 | 1165725555 | 3880 | 3860 | 3880 | 3855 | 8009 |
| 707 | 20240313 | 092100 | 1134783145 | 3860 | 3895 | 3895 | 3855 | 7445 |
| 708 | 20240313 | 092000 | 1105972930 | 3880 | 3905 | 3930 | 3880 | 17895 |
| 709 | 20240313 | 091900 | 1036185125 | 3905 | 3885 | 3920 | 3885 | 15421 |
| 710 | 20240313 | 091800 | 976082180 | 3890 | 3845 | 3890 | 3840 | 12386 |
| 711 | 20240313 | 091700 | 928215230 | 3845 | 3795 | 3845 | 3785 | 17585 |
| 712 | 20240313 | 091600 | 861192770 | 3780 | 3770 | 3780 | 3750 | 10684 |
| 713 | 20240313 | 091500 | 820866715 | 3750 | 3750 | 3765 | 3750 | 7703 |
| 714 | 20240313 | 091400 | 791912890 | 3750 | 3750 | 3755 | 3750 | 15313 |
| 715 | 20240313 | 091300 | 734464810 | 3750 | 3755 | 3755 | 3750 | 6719 |
| 716 | 20240313 | 091200 | 709253130 | 3760 | 3775 | 3775 | 3760 | 4832 |
| 717 | 20240313 | 091100 | 691060955 | 3775 | 3775 | 3775 | 3765 | 11397 |
| 718 | 20240313 | 091000 | 648078265 | 3775 | 3780 | 3780 | 3775 | 3917 |
| 719 | 20240313 | 090900 | 633282010 | 3785 | 3775 | 3785 | 3775 | 6143 |
| 720 | 20240313 | 090800 | 610085085 | 3780 | 3775 | 3780 | 3770 | 4895 |
| 721 | 20240313 | 090700 | 591598310 | 3780 | 3775 | 3780 | 3770 | 5744 |
| 722 | 20240313 | 090600 | 569916250 | 3775 | 3760 | 3775 | 3760 | 2195 |
| 723 | 20240313 | 090500 | 561637385 | 3760 | 3730 | 3760 | 3730 | 1360 |
| 724 | 20240313 | 090400 | 556557350 | 3730 | 3720 | 3730 | 3700 | 46399 |
| 725 | 20240313 | 090300 | 384580350 | 3720 | 3770 | 3770 | 3720 | 16313 |
| 726 | 20240313 | 090200 | 323603775 | 3775 | 3740 | 3785 | 3735 | 20499 |
| 727 | 20240313 | 090100 | 246513865 | 3740 | 3820 | 3820 | 3725 | 19316 |
| 728 | 20240313 | 090000 | 173789050 | 3780 | 3870 | 3870 | 3780 | 45558 |