34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 3 | 20230821 | 203200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20230821 | 203100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20230821 | 203000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20230821 | 202900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20230821 | 202800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20230821 | 202700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20230821 | 202600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20230821 | 202500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20230821 | 202400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20230821 | 202300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20230821 | 202200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20230821 | 202100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20230821 | 202000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20230821 | 201900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20230821 | 201800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20230821 | 201700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20230821 | 201600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20230821 | 201500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20230821 | 201400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20230821 | 201300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20230821 | 201200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20230821 | 201100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20230821 | 201000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20230821 | 200900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20230821 | 200800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20230821 | 200700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20230821 | 200600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20230821 | 200500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20230821 | 200400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20230821 | 200300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 33 | 20230821 | 200200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20230821 | 200100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20230821 | 200000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20230821 | 195900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20230821 | 195800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20230821 | 195700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20230821 | 195600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20230821 | 195500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20230821 | 195400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20230821 | 195300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20230821 | 195200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20230821 | 195100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20230821 | 195000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20230821 | 194900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20230821 | 194800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20230821 | 194700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20230821 | 194600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20230821 | 194500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20230821 | 194400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20230821 | 194300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20230821 | 194200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20230821 | 194100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20230821 | 194000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20230821 | 193900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20230821 | 193800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20230821 | 193700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20230821 | 193600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20230821 | 193500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20230821 | 193400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20230821 | 193300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 63 | 20230821 | 193200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20230821 | 193100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20230821 | 193000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20230821 | 192900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20230821 | 192800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20230821 | 192700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20230821 | 192600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20230821 | 192500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20230821 | 192400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20230821 | 192300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20230821 | 192200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20230821 | 192100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20230821 | 192000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20230821 | 191900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20230821 | 191800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20230821 | 191700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20230821 | 191600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20230821 | 191500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20230821 | 191400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20230821 | 191300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20230821 | 191200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20230821 | 191100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20230821 | 191000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20230821 | 190900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20230821 | 190800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20230821 | 190700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20230821 | 190600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20230821 | 190500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20230821 | 190400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20230821 | 190300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 93 | 20230821 | 190200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20230821 | 190100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20230821 | 190000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20230821 | 185900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20230821 | 185800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20230821 | 185700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20230821 | 185600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20230821 | 185500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20230821 | 185400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20230821 | 185300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20230821 | 185200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20230821 | 185100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20230821 | 185000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20230821 | 184900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20230821 | 184800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20230821 | 184700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20230821 | 184600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20230821 | 184500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20230821 | 184400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20230821 | 184300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20230821 | 184200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20230821 | 184100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20230821 | 184000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20230821 | 183900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20230821 | 183800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20230821 | 183700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20230821 | 183600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20230821 | 183500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20230821 | 183400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20230821 | 183300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 123 | 20230821 | 183200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20230821 | 183100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20230821 | 183000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20230821 | 182900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20230821 | 182800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20230821 | 182700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20230821 | 182600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20230821 | 182500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20230821 | 182400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20230821 | 182300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20230821 | 182200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20230821 | 182100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20230821 | 182000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20230821 | 181900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20230821 | 181800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20230821 | 181700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20230821 | 181600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20230821 | 181500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20230821 | 181400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20230821 | 181300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20230821 | 181200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20230821 | 181100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20230821 | 181000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20230821 | 180900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20230821 | 180800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20230821 | 180700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20230821 | 180600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20230821 | 180500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20230821 | 180400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20230821 | 180300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 153 | 20230821 | 180200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20230821 | 180100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20230821 | 180000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20230821 | 175900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20230821 | 175800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20230821 | 175700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20230821 | 175600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20230821 | 175500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20230821 | 175400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20230821 | 175300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20230821 | 175200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20230821 | 175100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20230821 | 175000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20230821 | 174900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20230821 | 174800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20230821 | 174700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20230821 | 174600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20230821 | 174500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20230821 | 174400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20230821 | 174300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20230821 | 174200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20230821 | 174100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20230821 | 174000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20230821 | 173900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20230821 | 173800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20230821 | 173700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20230821 | 173600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20230821 | 173500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20230821 | 173400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20230821 | 173300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 183 | 20230821 | 173200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20230821 | 173100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20230821 | 173000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20230821 | 172900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20230821 | 172800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20230821 | 172700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20230821 | 172600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20230821 | 172500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20230821 | 172400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20230821 | 172300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20230821 | 172200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20230821 | 172100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20230821 | 172000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230821 | 171900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230821 | 171800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20230821 | 171700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20230821 | 171600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20230821 | 171500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20230821 | 171400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20230821 | 171300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20230821 | 171200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20230821 | 171100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20230821 | 171000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20230821 | 170900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20230821 | 170800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20230821 | 170700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20230821 | 170600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20230821 | 170500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20230821 | 170400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20230821 | 170300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 213 | 20230821 | 170200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20230821 | 170100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20230821 | 170000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20230821 | 165900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20230821 | 165800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20230821 | 165700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20230821 | 165600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20230821 | 165500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20230821 | 165400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20230821 | 165300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20230821 | 165200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20230821 | 165100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20230821 | 165000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20230821 | 164900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20230821 | 164800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20230821 | 164700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20230821 | 164600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20230821 | 164500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20230821 | 164400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20230821 | 164300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20230821 | 164200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20230821 | 164100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20230821 | 164000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20230821 | 163900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20230821 | 163800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20230821 | 163700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20230821 | 163600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20230821 | 163500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20230821 | 163400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20230821 | 163300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 243 | 20230821 | 163200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20230821 | 163100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20230821 | 163000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20230821 | 162900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20230821 | 162800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20230821 | 162700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20230821 | 162600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20230821 | 162500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20230821 | 162400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20230821 | 162300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20230821 | 162200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20230821 | 162100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20230821 | 162000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20230821 | 161900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20230821 | 161800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20230821 | 161700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20230821 | 161600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20230821 | 161500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20230821 | 161400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20230821 | 161300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20230821 | 161200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20230821 | 161100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20230821 | 161000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20230821 | 160900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20230821 | 160800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20230821 | 160700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20230821 | 160600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20230821 | 160500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20230821 | 160400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20230821 | 160300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 273 | 20230821 | 160200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20230821 | 160100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20230821 | 160000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20230821 | 155900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20230821 | 155800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20230821 | 155700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20230821 | 155600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20230821 | 155500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20230821 | 155400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20230821 | 155300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20230821 | 155200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20230821 | 155100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20230821 | 155000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20230821 | 154900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20230821 | 154800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20230821 | 154700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20230821 | 154600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20230821 | 154500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20230821 | 154400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20230821 | 154300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20230821 | 154200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20230821 | 154100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20230821 | 154000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20230821 | 153900 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20230821 | 153800 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20230821 | 153700 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20230821 | 153600 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20230821 | 153500 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20230821 | 153400 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20230821 | 153300 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 303 | 20230821 | 153200 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20230821 | 153100 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20230821 | 153000 | 2619691840 | 3780 | 3780 | 3780 | 3780 | 15426 |
| 306 | 20230821 | 152900 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 307 | 20230821 | 152800 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 308 | 20230821 | 152700 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 309 | 20230821 | 152600 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 310 | 20230821 | 152500 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 311 | 20230821 | 152400 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 312 | 20230821 | 152300 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 313 | 20230821 | 152200 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 314 | 20230821 | 152100 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 315 | 20230821 | 152000 | 2561381560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 316 | 20230821 | 151900 | 2561381560 | 3760 | 3780 | 3780 | 3755 | 2526 |
| 317 | 20230821 | 151800 | 2551884645 | 3780 | 3765 | 3780 | 3765 | 5842 |
| 318 | 20230821 | 151700 | 2529882335 | 3765 | 3770 | 3780 | 3760 | 7064 |
| 319 | 20230821 | 151600 | 2503255910 | 3770 | 3760 | 3770 | 3760 | 4109 |
| 320 | 20230821 | 151500 | 2487790320 | 3765 | 3760 | 3765 | 3760 | 2677 |
| 321 | 20230821 | 151400 | 2477724775 | 3760 | 3765 | 3765 | 3760 | 1383 |
| 322 | 20230821 | 151300 | 2472519060 | 3765 | 3760 | 3765 | 3760 | 1396 |
| 323 | 20230821 | 151200 | 2467264855 | 3760 | 3750 | 3765 | 3750 | 3799 |
| 324 | 20230821 | 151100 | 2452980710 | 3750 | 3745 | 3750 | 3745 | 1304 |
| 325 | 20230821 | 151000 | 2448091640 | 3745 | 3745 | 3745 | 3745 | 271 |
| 326 | 20230821 | 150900 | 2447076745 | 3745 | 3745 | 3745 | 3745 | 739 |
| 327 | 20230821 | 150800 | 2444309190 | 3745 | 3750 | 3750 | 3745 | 208 |
| 328 | 20230821 | 150700 | 2443530200 | 3750 | 3750 | 3755 | 3740 | 406 |
| 329 | 20230821 | 150600 | 2442007165 | 3750 | 3740 | 3750 | 3740 | 244 |
| 330 | 20230821 | 150500 | 2441094505 | 3740 | 3740 | 3750 | 3735 | 9572 |
| 331 | 20230821 | 150400 | 2405288760 | 3735 | 3745 | 3750 | 3735 | 9530 |
| 332 | 20230821 | 150300 | 2369634015 | 3745 | 3745 | 3745 | 3740 | 175 |
| 333 | 20230821 | 150200 | 2368979250 | 3740 | 3740 | 3745 | 3740 | 1698 |
| 334 | 20230821 | 150100 | 2362628715 | 3735 | 3740 | 3745 | 3735 | 566 |
| 335 | 20230821 | 150000 | 2360512310 | 3745 | 3730 | 3745 | 3730 | 761 |
| 336 | 20230821 | 145900 | 2357672210 | 3730 | 3735 | 3740 | 3730 | 3720 |
| 337 | 20230821 | 145800 | 2343780305 | 3735 | 3735 | 3740 | 3735 | 2189 |
| 338 | 20230821 | 145700 | 2335604365 | 3735 | 3740 | 3740 | 3730 | 2347 |
| 339 | 20230821 | 145600 | 2326828375 | 3740 | 3740 | 3745 | 3730 | 2488 |
| 340 | 20230821 | 145500 | 2317518670 | 3735 | 3730 | 3735 | 3730 | 1295 |
| 341 | 20230821 | 145400 | 2312687325 | 3730 | 3730 | 3735 | 3730 | 648 |
| 342 | 20230821 | 145300 | 2310269750 | 3730 | 3730 | 3735 | 3730 | 279 |
| 343 | 20230821 | 145200 | 2309229065 | 3730 | 3730 | 3730 | 3730 | 1083 |
| 344 | 20230821 | 145100 | 2305189475 | 3730 | 3735 | 3735 | 3730 | 1275 |
| 345 | 20230821 | 145000 | 2300433060 | 3735 | 3730 | 3735 | 3730 | 500 |
| 346 | 20230821 | 144900 | 2298567170 | 3735 | 3730 | 3735 | 3730 | 957 |
| 347 | 20230821 | 144800 | 2294997200 | 3730 | 3730 | 3730 | 3730 | 304 |
| 348 | 20230821 | 144700 | 2293863280 | 3730 | 3730 | 3735 | 3730 | 1815 |
| 349 | 20230821 | 144600 | 2287093250 | 3730 | 3730 | 3735 | 3730 | 1319 |
| 350 | 20230821 | 144500 | 2282167740 | 3735 | 3730 | 3735 | 3730 | 839 |
| 351 | 20230821 | 144400 | 2279038215 | 3730 | 3730 | 3735 | 3730 | 881 |
| 352 | 20230821 | 144300 | 2275752075 | 3730 | 3730 | 3730 | 3730 | 373 |
| 353 | 20230821 | 144200 | 2274360785 | 3730 | 3730 | 3735 | 3730 | 1187 |
| 354 | 20230821 | 144100 | 2269933270 | 3730 | 3730 | 3730 | 3730 | 2021 |
| 355 | 20230821 | 144000 | 2262394940 | 3730 | 3730 | 3735 | 3730 | 441 |
| 356 | 20230821 | 143900 | 2260750000 | 3730 | 3730 | 3735 | 3730 | 1177 |
| 357 | 20230821 | 143800 | 2256359285 | 3730 | 3725 | 3730 | 3725 | 795 |
| 358 | 20230821 | 143700 | 2253396115 | 3730 | 3725 | 3730 | 3725 | 323 |
| 359 | 20230821 | 143600 | 2252192425 | 3730 | 3725 | 3735 | 3725 | 1462 |
| 360 | 20230821 | 143500 | 2246736095 | 3725 | 3725 | 3730 | 3725 | 1695 |
| 361 | 20230821 | 143400 | 2240420635 | 3730 | 3725 | 3730 | 3725 | 698 |
| 362 | 20230821 | 143300 | 2237819690 | 3730 | 3725 | 3730 | 3725 | 597 |
| 363 | 20230821 | 143200 | 2235594635 | 3725 | 3725 | 3730 | 3725 | 1400 |
| 364 | 20230821 | 143100 | 2230373960 | 3730 | 3725 | 3730 | 3725 | 751 |
| 365 | 20230821 | 143000 | 2227574725 | 3725 | 3725 | 3730 | 3725 | 1699 |
| 366 | 20230821 | 142900 | 2221238765 | 3725 | 3730 | 3730 | 3725 | 1580 |
| 367 | 20230821 | 142800 | 2215346735 | 3730 | 3730 | 3735 | 3730 | 211 |
| 368 | 20230821 | 142700 | 2214559695 | 3730 | 3730 | 3730 | 3725 | 782 |
| 369 | 20230821 | 142600 | 2211644800 | 3730 | 3725 | 3730 | 3725 | 368 |
| 370 | 20230821 | 142500 | 2210273225 | 3725 | 3725 | 3730 | 3725 | 1869 |
| 371 | 20230821 | 142400 | 2203302015 | 3725 | 3730 | 3730 | 3725 | 315 |
| 372 | 20230821 | 142300 | 2202127870 | 3725 | 3730 | 3730 | 3725 | 1125 |
| 373 | 20230821 | 142200 | 2197936245 | 3730 | 3735 | 3740 | 3725 | 6921 |
| 374 | 20230821 | 142100 | 2172128105 | 3735 | 3735 | 3735 | 3730 | 218 |
| 375 | 20230821 | 142000 | 2171314215 | 3745 | 3730 | 3745 | 3730 | 2119 |
| 376 | 20230821 | 141900 | 2163390425 | 3730 | 3735 | 3735 | 3730 | 2966 |
| 377 | 20230821 | 141800 | 2152326840 | 3730 | 3735 | 3735 | 3730 | 965 |
| 378 | 20230821 | 141700 | 2148725870 | 3740 | 3735 | 3740 | 3730 | 810 |
| 379 | 20230821 | 141600 | 2145700505 | 3730 | 3730 | 3735 | 3730 | 785 |
| 380 | 20230821 | 141500 | 2142771360 | 3730 | 3735 | 3735 | 3730 | 245 |
| 381 | 20230821 | 141400 | 2141856885 | 3735 | 3730 | 3735 | 3730 | 901 |
| 382 | 20230821 | 141300 | 2138494125 | 3730 | 3730 | 3730 | 3730 | 190 |
| 383 | 20230821 | 141200 | 2137785425 | 3730 | 3730 | 3740 | 3730 | 6566 |
| 384 | 20230821 | 141100 | 2113241050 | 3730 | 3730 | 3735 | 3730 | 462 |
| 385 | 20230821 | 141000 | 2111517785 | 3730 | 3730 | 3730 | 3730 | 213 |
| 386 | 20230821 | 140900 | 2110723295 | 3730 | 3730 | 3735 | 3730 | 862 |
| 387 | 20230821 | 140800 | 2107508025 | 3730 | 3725 | 3735 | 3725 | 586 |
| 388 | 20230821 | 140700 | 2105322940 | 3725 | 3725 | 3730 | 3725 | 365 |
| 389 | 20230821 | 140600 | 2103963305 | 3725 | 3725 | 3730 | 3725 | 305 |
| 390 | 20230821 | 140500 | 2102827130 | 3725 | 3725 | 3725 | 3720 | 762 |
| 391 | 20230821 | 140400 | 2099988830 | 3725 | 3725 | 3730 | 3720 | 8439 |
| 392 | 20230821 | 140300 | 2068553275 | 3725 | 3735 | 3740 | 3725 | 4239 |
| 393 | 20230821 | 140200 | 2052747030 | 3735 | 3735 | 3740 | 3735 | 511 |
| 394 | 20230821 | 140100 | 2050838430 | 3735 | 3735 | 3740 | 3735 | 2524 |
| 395 | 20230821 | 140000 | 2041411180 | 3735 | 3740 | 3740 | 3735 | 362 |
| 396 | 20230821 | 135900 | 2040058245 | 3750 | 3735 | 3750 | 3735 | 2825 |
| 397 | 20230821 | 135800 | 2029482500 | 3735 | 3735 | 3735 | 3735 | 2710 |
| 398 | 20230821 | 135700 | 2019360650 | 3740 | 3735 | 3740 | 3735 | 414 |
| 399 | 20230821 | 135600 | 2017812600 | 3735 | 3740 | 3740 | 3735 | 562 |
| 400 | 20230821 | 135500 | 2015713275 | 3740 | 3740 | 3740 | 3735 | 293 |
| 401 | 20230821 | 135400 | 2014618865 | 3735 | 3730 | 3735 | 3730 | 784 |
| 402 | 20230821 | 135300 | 2011691180 | 3730 | 3730 | 3735 | 3730 | 773 |
| 403 | 20230821 | 135200 | 2008807160 | 3735 | 3735 | 3745 | 3730 | 849 |
| 404 | 20230821 | 135100 | 2005629330 | 3740 | 3735 | 3740 | 3730 | 850 |
| 405 | 20230821 | 135000 | 2002455680 | 3730 | 3730 | 3735 | 3730 | 584 |
| 406 | 20230821 | 134900 | 2000277320 | 3730 | 3730 | 3735 | 3730 | 548 |
| 407 | 20230821 | 134800 | 1998233055 | 3730 | 3730 | 3740 | 3730 | 294 |
| 408 | 20230821 | 134700 | 1997135570 | 3730 | 3735 | 3735 | 3730 | 1876 |
| 409 | 20230821 | 134600 | 1990129245 | 3735 | 3735 | 3740 | 3730 | 333 |
| 410 | 20230821 | 134500 | 1988885835 | 3730 | 3735 | 3735 | 3730 | 392 |
| 411 | 20230821 | 134400 | 1987423215 | 3730 | 3730 | 3745 | 3730 | 1525 |
| 412 | 20230821 | 134300 | 1981723530 | 3730 | 3730 | 3735 | 3730 | 612 |
| 413 | 20230821 | 134200 | 1979440750 | 3730 | 3730 | 3730 | 3730 | 802 |
| 414 | 20230821 | 134100 | 1976449290 | 3730 | 3730 | 3730 | 3730 | 1071 |
| 415 | 20230821 | 134000 | 1972454460 | 3730 | 3740 | 3740 | 3730 | 6513 |
| 416 | 20230821 | 133900 | 1948126120 | 3740 | 3740 | 3740 | 3740 | 705 |
| 417 | 20230821 | 133800 | 1945489420 | 3740 | 3740 | 3750 | 3735 | 1960 |
| 418 | 20230821 | 133700 | 1938144850 | 3740 | 3740 | 3740 | 3740 | 386 |
| 419 | 20230821 | 133600 | 1936701210 | 3740 | 3740 | 3745 | 3740 | 517 |
| 420 | 20230821 | 133500 | 1934767625 | 3745 | 3740 | 3745 | 3735 | 896 |
| 421 | 20230821 | 133400 | 1931417690 | 3735 | 3735 | 3740 | 3735 | 405 |
| 422 | 20230821 | 133300 | 1929904515 | 3740 | 3735 | 3740 | 3735 | 1416 |
| 423 | 20230821 | 133200 | 1924615465 | 3735 | 3735 | 3740 | 3735 | 749 |
| 424 | 20230821 | 133100 | 1921817785 | 3735 | 3735 | 3740 | 3735 | 344 |
| 425 | 20230821 | 133000 | 1920532905 | 3735 | 3740 | 3745 | 3735 | 958 |
| 426 | 20230821 | 132900 | 1916948540 | 3740 | 3735 | 3740 | 3735 | 755 |
| 427 | 20230821 | 132800 | 1914128340 | 3740 | 3735 | 3740 | 3735 | 496 |
| 428 | 20230821 | 132700 | 1912275030 | 3740 | 3735 | 3740 | 3735 | 449 |
| 429 | 20230821 | 132600 | 1910597615 | 3735 | 3735 | 3740 | 3735 | 389 |
| 430 | 20230821 | 132500 | 1909144600 | 3735 | 3740 | 3740 | 3735 | 720 |
| 431 | 20230821 | 132400 | 1906452670 | 3740 | 3740 | 3740 | 3740 | 489 |
| 432 | 20230821 | 132300 | 1904623810 | 3740 | 3740 | 3745 | 3740 | 349 |
| 433 | 20230821 | 132200 | 1903318270 | 3740 | 3730 | 3745 | 3730 | 721 |
| 434 | 20230821 | 132100 | 1900623305 | 3730 | 3730 | 3740 | 3730 | 1471 |
| 435 | 20230821 | 132000 | 1895126540 | 3730 | 3730 | 3740 | 3730 | 515 |
| 436 | 20230821 | 131900 | 1893205245 | 3730 | 3730 | 3735 | 3730 | 296 |
| 437 | 20230821 | 131800 | 1892101060 | 3730 | 3735 | 3740 | 3730 | 719 |
| 438 | 20230821 | 131700 | 1889416800 | 3735 | 3730 | 3740 | 3730 | 433 |
| 439 | 20230821 | 131600 | 1887800410 | 3735 | 3730 | 3735 | 3730 | 494 |
| 440 | 20230821 | 131500 | 1885957585 | 3730 | 3735 | 3735 | 3730 | 281 |
| 441 | 20230821 | 131400 | 1884908800 | 3730 | 3730 | 3735 | 3730 | 785 |
| 442 | 20230821 | 131300 | 1881980545 | 3730 | 3730 | 3730 | 3730 | 343 |
| 443 | 20230821 | 131200 | 1880701155 | 3730 | 3735 | 3735 | 3730 | 446 |
| 444 | 20230821 | 131100 | 1879035665 | 3730 | 3730 | 3740 | 3730 | 1435 |
| 445 | 20230821 | 131000 | 1873676420 | 3730 | 3735 | 3735 | 3730 | 741 |
| 446 | 20230821 | 130900 | 1870912320 | 3730 | 3730 | 3740 | 3730 | 1358 |
| 447 | 20230821 | 130800 | 1865836645 | 3730 | 3730 | 3735 | 3730 | 1273 |
| 448 | 20230821 | 130700 | 1861084355 | 3730 | 3730 | 3735 | 3730 | 728 |
| 449 | 20230821 | 130600 | 1858368905 | 3730 | 3730 | 3735 | 3730 | 269 |
| 450 | 20230821 | 130500 | 1857365530 | 3730 | 3730 | 3730 | 3730 | 365 |
| 451 | 20230821 | 130400 | 1856004080 | 3730 | 3730 | 3735 | 3730 | 878 |
| 452 | 20230821 | 130300 | 1852726190 | 3730 | 3730 | 3730 | 3730 | 673 |
| 453 | 20230821 | 130200 | 1850215900 | 3730 | 3730 | 3730 | 3730 | 854 |
| 454 | 20230821 | 130100 | 1847030480 | 3730 | 3730 | 3735 | 3730 | 397 |
| 455 | 20230821 | 130000 | 1845549665 | 3740 | 3730 | 3740 | 3730 | 841 |
| 456 | 20230821 | 125900 | 1842408335 | 3735 | 3730 | 3735 | 3730 | 647 |
| 457 | 20230821 | 125800 | 1839995020 | 3730 | 3730 | 3730 | 3730 | 526 |
| 458 | 20230821 | 125700 | 1838033040 | 3730 | 3730 | 3730 | 3730 | 331 |
| 459 | 20230821 | 125600 | 1836798410 | 3730 | 3730 | 3735 | 3725 | 677 |
| 460 | 20230821 | 125500 | 1834273535 | 3730 | 3730 | 3735 | 3730 | 639 |
| 461 | 20230821 | 125400 | 1831889855 | 3730 | 3730 | 3730 | 3730 | 201 |
| 462 | 20230821 | 125300 | 1831140125 | 3730 | 3730 | 3730 | 3730 | 880 |
| 463 | 20230821 | 125200 | 1827857725 | 3730 | 3730 | 3735 | 3730 | 1203 |
| 464 | 20230821 | 125100 | 1823368035 | 3730 | 3730 | 3730 | 3730 | 326 |
| 465 | 20230821 | 125000 | 1822152055 | 3730 | 3730 | 3730 | 3730 | 543 |
| 466 | 20230821 | 124900 | 1820126665 | 3730 | 3740 | 3745 | 3730 | 1338 |
| 467 | 20230821 | 124800 | 1815124605 | 3735 | 3730 | 3735 | 3730 | 433 |
| 468 | 20230821 | 124700 | 1813508025 | 3730 | 3730 | 3735 | 3730 | 1064 |
| 469 | 20230821 | 124600 | 1809539300 | 3730 | 3730 | 3735 | 3730 | 698 |
| 470 | 20230821 | 124500 | 1806935740 | 3730 | 3735 | 3735 | 3730 | 536 |
| 471 | 20230821 | 124400 | 1804936360 | 3730 | 3735 | 3735 | 3730 | 484 |
| 472 | 20230821 | 124300 | 1803128950 | 3735 | 3735 | 3740 | 3735 | 418 |
| 473 | 20230821 | 124200 | 1801567715 | 3735 | 3730 | 3740 | 3730 | 393 |
| 474 | 20230821 | 124100 | 1800100610 | 3735 | 3735 | 3735 | 3730 | 807 |
| 475 | 20230821 | 124000 | 1797088965 | 3735 | 3735 | 3740 | 3735 | 395 |
| 476 | 20230821 | 123900 | 1795613630 | 3735 | 3735 | 3745 | 3735 | 321 |
| 477 | 20230821 | 123800 | 1794414050 | 3735 | 3735 | 3740 | 3730 | 769 |
| 478 | 20230821 | 123700 | 1791542840 | 3735 | 3730 | 3735 | 3730 | 462 |
| 479 | 20230821 | 123600 | 1789818925 | 3730 | 3735 | 3735 | 3730 | 902 |
| 480 | 20230821 | 123500 | 1786451420 | 3730 | 3730 | 3735 | 3730 | 1080 |
| 481 | 20230821 | 123400 | 1782421520 | 3730 | 3730 | 3730 | 3730 | 1139 |
| 482 | 20230821 | 123300 | 1778173050 | 3730 | 3730 | 3735 | 3730 | 343 |
| 483 | 20230821 | 123200 | 1776893645 | 3730 | 3735 | 3735 | 3730 | 306 |
| 484 | 20230821 | 123100 | 1775752245 | 3730 | 3730 | 3735 | 3730 | 597 |
| 485 | 20230821 | 123000 | 1773524155 | 3725 | 3730 | 3730 | 3725 | 610 |
| 486 | 20230821 | 122900 | 1771251485 | 3725 | 3725 | 3730 | 3725 | 361 |
| 487 | 20230821 | 122800 | 1769906040 | 3725 | 3725 | 3725 | 3725 | 624 |
| 488 | 20230821 | 122700 | 1767581640 | 3725 | 3725 | 3730 | 3725 | 446 |
| 489 | 20230821 | 122600 | 1765920190 | 3725 | 3730 | 3730 | 3725 | 555 |
| 490 | 20230821 | 122500 | 1763851620 | 3725 | 3725 | 3730 | 3725 | 379 |
| 491 | 20230821 | 122400 | 1762439495 | 3730 | 3730 | 3730 | 3730 | 448 |
| 492 | 20230821 | 122300 | 1760768455 | 3725 | 3725 | 3730 | 3725 | 608 |
| 493 | 20230821 | 122200 | 1758503495 | 3730 | 3725 | 3730 | 3725 | 631 |
| 494 | 20230821 | 122100 | 1756151245 | 3725 | 3725 | 3725 | 3725 | 1277 |
| 495 | 20230821 | 122000 | 1751394420 | 3725 | 3730 | 3730 | 3725 | 598 |
| 496 | 20230821 | 121900 | 1749164365 | 3730 | 3730 | 3730 | 3730 | 598 |
| 497 | 20230821 | 121800 | 1746933825 | 3730 | 3725 | 3730 | 3725 | 737 |
| 498 | 20230821 | 121700 | 1744185675 | 3725 | 3725 | 3730 | 3725 | 586 |
| 499 | 20230821 | 121600 | 1742001325 | 3730 | 3725 | 3730 | 3725 | 765 |
| 500 | 20230821 | 121500 | 1739151440 | 3725 | 3725 | 3730 | 3725 | 430 |
| 501 | 20230821 | 121400 | 1737549280 | 3725 | 3725 | 3725 | 3725 | 548 |
| 502 | 20230821 | 121300 | 1735507980 | 3725 | 3725 | 3730 | 3725 | 294 |
| 503 | 20230821 | 121200 | 1734412335 | 3725 | 3725 | 3730 | 3725 | 800 |
| 504 | 20230821 | 121100 | 1731431570 | 3725 | 3730 | 3730 | 3725 | 3619 |
| 505 | 20230821 | 121000 | 1717940120 | 3730 | 3730 | 3730 | 3730 | 2992 |
| 506 | 20230821 | 120900 | 1706779960 | 3730 | 3735 | 3735 | 3730 | 481 |
| 507 | 20230821 | 120800 | 1704984670 | 3735 | 3730 | 3735 | 3730 | 534 |
| 508 | 20230821 | 120700 | 1702991505 | 3730 | 3725 | 3730 | 3725 | 616 |
| 509 | 20230821 | 120600 | 1700694585 | 3725 | 3730 | 3730 | 3725 | 571 |
| 510 | 20230821 | 120500 | 1698566095 | 3730 | 3730 | 3730 | 3730 | 633 |
| 511 | 20230821 | 120400 | 1696205005 | 3730 | 3730 | 3735 | 3730 | 1832 |
| 512 | 20230821 | 120300 | 1689371605 | 3730 | 3730 | 3735 | 3730 | 538 |
| 513 | 20230821 | 120200 | 1687364855 | 3730 | 3730 | 3730 | 3730 | 386 |
| 514 | 20230821 | 120100 | 1685925075 | 3730 | 3730 | 3735 | 3730 | 2236 |
| 515 | 20230821 | 120000 | 1677584770 | 3730 | 3735 | 3735 | 3730 | 747 |
| 516 | 20230821 | 115900 | 1674795390 | 3735 | 3740 | 3740 | 3735 | 535 |
| 517 | 20230821 | 115800 | 1672797090 | 3735 | 3740 | 3740 | 3735 | 596 |
| 518 | 20230821 | 115700 | 1670570765 | 3740 | 3735 | 3745 | 3735 | 518 |
| 519 | 20230821 | 115600 | 1668633575 | 3735 | 3735 | 3740 | 3735 | 252 |
| 520 | 20230821 | 115500 | 1667692195 | 3735 | 3730 | 3740 | 3730 | 576 |
| 521 | 20230821 | 115400 | 1665541880 | 3730 | 3740 | 3740 | 3730 | 3027 |
| 522 | 20230821 | 115300 | 1654237720 | 3740 | 3745 | 3745 | 3735 | 284 |
| 523 | 20230821 | 115200 | 1653176415 | 3740 | 3735 | 3740 | 3735 | 943 |
| 524 | 20230821 | 115100 | 1649653350 | 3735 | 3740 | 3745 | 3735 | 2274 |
| 525 | 20230821 | 115000 | 1641148610 | 3740 | 3740 | 3745 | 3740 | 629 |
| 526 | 20230821 | 114900 | 1638796075 | 3740 | 3740 | 3745 | 3740 | 1036 |
| 527 | 20230821 | 114800 | 1634921135 | 3745 | 3740 | 3745 | 3740 | 611 |
| 528 | 20230821 | 114700 | 1632634125 | 3740 | 3740 | 3745 | 3740 | 946 |
| 529 | 20230821 | 114600 | 1629094070 | 3740 | 3745 | 3745 | 3740 | 449 |
| 530 | 20230821 | 114500 | 1627414730 | 3745 | 3740 | 3745 | 3735 | 2846 |
| 531 | 20230821 | 114400 | 1616770760 | 3740 | 3745 | 3745 | 3740 | 312 |
| 532 | 20230821 | 114300 | 1615603730 | 3745 | 3745 | 3750 | 3745 | 2180 |
| 533 | 20230821 | 114200 | 1607439550 | 3745 | 3745 | 3750 | 3745 | 576 |
| 534 | 20230821 | 114100 | 1605282355 | 3745 | 3745 | 3750 | 3745 | 488 |
| 535 | 20230821 | 114000 | 1603454680 | 3750 | 3745 | 3755 | 3745 | 591 |
| 536 | 20230821 | 113900 | 1601240270 | 3750 | 3755 | 3755 | 3745 | 404 |
| 537 | 20230821 | 113800 | 1599725915 | 3745 | 3750 | 3750 | 3745 | 788 |
| 538 | 20230821 | 113700 | 1596774330 | 3745 | 3745 | 3750 | 3745 | 461 |
| 539 | 20230821 | 113600 | 1595046985 | 3745 | 3745 | 3750 | 3745 | 565 |
| 540 | 20230821 | 113500 | 1592930675 | 3745 | 3755 | 3755 | 3745 | 400 |
| 541 | 20230821 | 113400 | 1591431055 | 3750 | 3750 | 3755 | 3750 | 547 |
| 542 | 20230821 | 113300 | 1589379640 | 3750 | 3750 | 3755 | 3750 | 701 |
| 543 | 20230821 | 113200 | 1586750810 | 3750 | 3750 | 3755 | 3750 | 644 |
| 544 | 20230821 | 113100 | 1584335725 | 3750 | 3745 | 3755 | 3745 | 1038 |
| 545 | 20230821 | 113000 | 1580443740 | 3745 | 3745 | 3750 | 3745 | 694 |
| 546 | 20230821 | 112900 | 1577842135 | 3750 | 3740 | 3750 | 3740 | 573 |
| 547 | 20230821 | 112800 | 1575698020 | 3740 | 3740 | 3745 | 3740 | 1791 |
| 548 | 20230821 | 112700 | 1568993555 | 3740 | 3740 | 3745 | 3740 | 568 |
| 549 | 20230821 | 112600 | 1566869140 | 3740 | 3740 | 3745 | 3740 | 342 |
| 550 | 20230821 | 112500 | 1565589985 | 3740 | 3740 | 3745 | 3735 | 1363 |
| 551 | 20230821 | 112400 | 1560497725 | 3745 | 3740 | 3745 | 3740 | 739 |
| 552 | 20230821 | 112300 | 1557733705 | 3740 | 3740 | 3745 | 3740 | 550 |
| 553 | 20230821 | 112200 | 1555676585 | 3740 | 3740 | 3745 | 3740 | 876 |
| 554 | 20230821 | 112100 | 1552400235 | 3745 | 3740 | 3745 | 3740 | 607 |
| 555 | 20230821 | 112000 | 1550129960 | 3740 | 3745 | 3745 | 3735 | 353 |
| 556 | 20230821 | 111900 | 1548809615 | 3740 | 3745 | 3745 | 3740 | 878 |
| 557 | 20230821 | 111800 | 1545525720 | 3745 | 3740 | 3750 | 3740 | 481 |
| 558 | 20230821 | 111700 | 1543726290 | 3740 | 3740 | 3745 | 3740 | 601 |
| 559 | 20230821 | 111600 | 1541477915 | 3740 | 3735 | 3740 | 3735 | 384 |
| 560 | 20230821 | 111500 | 1540043535 | 3740 | 3745 | 3745 | 3735 | 1116 |
| 561 | 20230821 | 111400 | 1535870095 | 3740 | 3745 | 3750 | 3740 | 580 |
| 562 | 20230821 | 111300 | 1533698980 | 3745 | 3745 | 3750 | 3745 | 758 |
| 563 | 20230821 | 111200 | 1530860190 | 3745 | 3740 | 3745 | 3740 | 388 |
| 564 | 20230821 | 111100 | 1529408490 | 3740 | 3740 | 3745 | 3740 | 900 |
| 565 | 20230821 | 111000 | 1526042410 | 3740 | 3735 | 3745 | 3735 | 1658 |
| 566 | 20230821 | 110900 | 1519839035 | 3735 | 3735 | 3740 | 3735 | 435 |
| 567 | 20230821 | 110800 | 1518214195 | 3735 | 3735 | 3740 | 3735 | 187 |
| 568 | 20230821 | 110700 | 1517515665 | 3740 | 3735 | 3745 | 3735 | 1575 |
| 569 | 20230821 | 110600 | 1511626135 | 3735 | 3740 | 3740 | 3735 | 348 |
| 570 | 20230821 | 110500 | 1510325460 | 3740 | 3735 | 3745 | 3735 | 667 |
| 571 | 20230821 | 110400 | 1507830870 | 3735 | 3740 | 3740 | 3735 | 562 |
| 572 | 20230821 | 110300 | 1505731395 | 3740 | 3740 | 3745 | 3735 | 933 |
| 573 | 20230821 | 110200 | 1502242635 | 3735 | 3740 | 3740 | 3735 | 236 |
| 574 | 20230821 | 110100 | 1501360975 | 3740 | 3735 | 3740 | 3735 | 969 |
| 575 | 20230821 | 110000 | 1497739910 | 3740 | 3735 | 3740 | 3735 | 753 |
| 576 | 20230821 | 105900 | 1494925205 | 3735 | 3735 | 3740 | 3735 | 502 |
| 577 | 20230821 | 105800 | 1493049525 | 3735 | 3740 | 3745 | 3735 | 752 |
| 578 | 20230821 | 105700 | 1490236035 | 3740 | 3735 | 3740 | 3735 | 549 |
| 579 | 20230821 | 105600 | 1488184255 | 3735 | 3730 | 3740 | 3730 | 825 |
| 580 | 20230821 | 105500 | 1485103260 | 3735 | 3730 | 3735 | 3730 | 1960 |
| 581 | 20230821 | 105400 | 1477789285 | 3730 | 3730 | 3735 | 3730 | 1070 |
| 582 | 20230821 | 105300 | 1473793145 | 3735 | 3740 | 3745 | 3730 | 12071 |
| 583 | 20230821 | 105200 | 1428703610 | 3745 | 3745 | 3745 | 3740 | 876 |
| 584 | 20230821 | 105100 | 1425427030 | 3740 | 3740 | 3745 | 3740 | 3268 |
| 585 | 20230821 | 105000 | 1413204470 | 3745 | 3745 | 3745 | 3740 | 436 |
| 586 | 20230821 | 104900 | 1411572990 | 3740 | 3740 | 3745 | 3740 | 1786 |
| 587 | 20230821 | 104800 | 1404892040 | 3740 | 3740 | 3745 | 3740 | 458 |
| 588 | 20230821 | 104700 | 1403179045 | 3740 | 3745 | 3745 | 3740 | 294 |
| 589 | 20230821 | 104600 | 1402078795 | 3745 | 3735 | 3750 | 3735 | 1612 |
| 590 | 20230821 | 104500 | 1396046275 | 3735 | 3740 | 3740 | 3735 | 547 |
| 591 | 20230821 | 104400 | 1394002980 | 3735 | 3730 | 3735 | 3730 | 733 |
| 592 | 20230821 | 104300 | 1391267320 | 3730 | 3735 | 3740 | 3730 | 480 |
| 593 | 20230821 | 104200 | 1389475235 | 3735 | 3730 | 3745 | 3730 | 4165 |
| 594 | 20230821 | 104100 | 1373928865 | 3730 | 3735 | 3740 | 3730 | 6053 |
| 595 | 20230821 | 104000 | 1351322925 | 3735 | 3740 | 3745 | 3735 | 500 |
| 596 | 20230821 | 103900 | 1349453310 | 3740 | 3740 | 3740 | 3735 | 866 |
| 597 | 20230821 | 103800 | 1346215465 | 3735 | 3740 | 3745 | 3735 | 4544 |
| 598 | 20230821 | 103700 | 1329223015 | 3740 | 3745 | 3750 | 3740 | 1382 |
| 599 | 20230821 | 103600 | 1324042495 | 3760 | 3775 | 3775 | 3745 | 9758 |
| 600 | 20230821 | 103500 | 1287409020 | 3765 | 3770 | 3775 | 3765 | 809 |
| 601 | 20230821 | 103400 | 1284360525 | 3770 | 3770 | 3775 | 3770 | 590 |
| 602 | 20230821 | 103300 | 1282136150 | 3770 | 3765 | 3775 | 3765 | 101 |
| 603 | 20230821 | 103200 | 1281755620 | 3765 | 3765 | 3770 | 3765 | 243 |
| 604 | 20230821 | 103100 | 1280840645 | 3770 | 3770 | 3770 | 3765 | 141 |
| 605 | 20230821 | 103000 | 1280309630 | 3765 | 3760 | 3765 | 3760 | 575 |
| 606 | 20230821 | 102900 | 1278147385 | 3760 | 3765 | 3770 | 3760 | 2679 |
| 607 | 20230821 | 102800 | 1268065345 | 3765 | 3765 | 3775 | 3765 | 327 |
| 608 | 20230821 | 102700 | 1266833285 | 3765 | 3770 | 3775 | 3765 | 346 |
| 609 | 20230821 | 102600 | 1265529620 | 3775 | 3770 | 3775 | 3770 | 868 |
| 610 | 20230821 | 102500 | 1262257155 | 3765 | 3765 | 3770 | 3765 | 308 |
| 611 | 20230821 | 102400 | 1261097285 | 3765 | 3770 | 3770 | 3765 | 193 |
| 612 | 20230821 | 102300 | 1260370515 | 3770 | 3770 | 3775 | 3770 | 913 |
| 613 | 20230821 | 102200 | 1256928175 | 3770 | 3770 | 3775 | 3770 | 1050 |
| 614 | 20230821 | 102100 | 1252969475 | 3770 | 3770 | 3775 | 3765 | 389 |
| 615 | 20230821 | 102000 | 1251502975 | 3765 | 3760 | 3770 | 3760 | 1162 |
| 616 | 20230821 | 101900 | 1247124580 | 3760 | 3765 | 3770 | 3760 | 1399 |
| 617 | 20230821 | 101800 | 1241858830 | 3760 | 3760 | 3770 | 3760 | 562 |
| 618 | 20230821 | 101700 | 1239741865 | 3760 | 3760 | 3765 | 3760 | 743 |
| 619 | 20230821 | 101600 | 1236948110 | 3765 | 3760 | 3765 | 3760 | 548 |
| 620 | 20230821 | 101500 | 1234887475 | 3760 | 3770 | 3770 | 3760 | 128 |
| 621 | 20230821 | 101400 | 1234405540 | 3770 | 3765 | 3770 | 3765 | 241 |
| 622 | 20230821 | 101300 | 1233497740 | 3770 | 3755 | 3770 | 3755 | 551 |
| 623 | 20230821 | 101200 | 1231426400 | 3755 | 3760 | 3765 | 3755 | 1559 |
| 624 | 20230821 | 101100 | 1225570690 | 3765 | 3760 | 3770 | 3755 | 1917 |
| 625 | 20230821 | 101000 | 1218358660 | 3760 | 3765 | 3765 | 3750 | 5549 |
| 626 | 20230821 | 100900 | 1197516485 | 3760 | 3760 | 3765 | 3760 | 728 |
| 627 | 20230821 | 100800 | 1194777540 | 3760 | 3760 | 3765 | 3755 | 1542 |
| 628 | 20230821 | 100700 | 1188973450 | 3760 | 3760 | 3765 | 3755 | 446 |
| 629 | 20230821 | 100600 | 1187296570 | 3755 | 3760 | 3765 | 3755 | 1008 |
| 630 | 20230821 | 100500 | 1183508020 | 3755 | 3750 | 3760 | 3750 | 663 |
| 631 | 20230821 | 100400 | 1181020445 | 3750 | 3750 | 3760 | 3750 | 879 |
| 632 | 20230821 | 100300 | 1177722995 | 3750 | 3745 | 3750 | 3740 | 2938 |
| 633 | 20230821 | 100200 | 1166719875 | 3745 | 3755 | 3755 | 3745 | 1027 |
| 634 | 20230821 | 100100 | 1162869055 | 3755 | 3750 | 3760 | 3745 | 1896 |
| 635 | 20230821 | 100000 | 1155757990 | 3760 | 3750 | 3760 | 3750 | 380 |
| 636 | 20230821 | 095900 | 1154331100 | 3750 | 3740 | 3750 | 3740 | 557 |
| 637 | 20230821 | 095800 | 1152243725 | 3740 | 3745 | 3745 | 3740 | 1531 |
| 638 | 20230821 | 095700 | 1146512065 | 3745 | 3745 | 3750 | 3740 | 890 |
| 639 | 20230821 | 095600 | 1143181215 | 3745 | 3730 | 3745 | 3730 | 3215 |
| 640 | 20230821 | 095500 | 1131171475 | 3730 | 3730 | 3735 | 3720 | 4463 |
| 641 | 20230821 | 095400 | 1114544125 | 3735 | 3735 | 3735 | 3730 | 802 |
| 642 | 20230821 | 095300 | 1111550780 | 3735 | 3730 | 3735 | 3725 | 555 |
| 643 | 20230821 | 095200 | 1109479130 | 3725 | 3730 | 3735 | 3725 | 1160 |
| 644 | 20230821 | 095100 | 1105152765 | 3735 | 3735 | 3735 | 3725 | 31 |
| 645 | 20230821 | 095000 | 1105036990 | 3725 | 3730 | 3735 | 3725 | 1284 |
| 646 | 20230821 | 094900 | 1100247060 | 3735 | 3730 | 3735 | 3730 | 434 |
| 647 | 20230821 | 094800 | 1098626685 | 3735 | 3730 | 3735 | 3730 | 743 |
| 648 | 20230821 | 094700 | 1095854720 | 3735 | 3735 | 3735 | 3730 | 1125 |
| 649 | 20230821 | 094600 | 1091657985 | 3730 | 3725 | 3735 | 3725 | 732 |
| 650 | 20230821 | 094500 | 1088928795 | 3725 | 3730 | 3730 | 3725 | 75 |
| 651 | 20230821 | 094400 | 1088649160 | 3730 | 3730 | 3735 | 3725 | 1719 |
| 652 | 20230821 | 094300 | 1082243855 | 3725 | 3725 | 3730 | 3720 | 799 |
| 653 | 20230821 | 094200 | 1079269920 | 3725 | 3725 | 3725 | 3720 | 1182 |
| 654 | 20230821 | 094100 | 1074871070 | 3725 | 3735 | 3735 | 3720 | 1299 |
| 655 | 20230821 | 094000 | 1070031675 | 3730 | 3730 | 3735 | 3725 | 711 |
| 656 | 20230821 | 093900 | 1067381950 | 3730 | 3725 | 3740 | 3725 | 878 |
| 657 | 20230821 | 093800 | 1064110290 | 3725 | 3715 | 3725 | 3715 | 2586 |
| 658 | 20230821 | 093700 | 1054484045 | 3710 | 3740 | 3740 | 3710 | 9607 |
| 659 | 20230821 | 093600 | 1018765830 | 3735 | 3740 | 3740 | 3730 | 2059 |
| 660 | 20230821 | 093500 | 1011082380 | 3735 | 3735 | 3740 | 3735 | 163 |
| 661 | 20230821 | 093400 | 1010473460 | 3730 | 3730 | 3735 | 3730 | 720 |
| 662 | 20230821 | 093300 | 1007786155 | 3735 | 3725 | 3735 | 3720 | 427 |
| 663 | 20230821 | 093200 | 1006195580 | 3720 | 3730 | 3730 | 3720 | 6522 |
| 664 | 20230821 | 093100 | 981910340 | 3725 | 3740 | 3740 | 3725 | 6479 |
| 665 | 20230821 | 093000 | 957736750 | 3740 | 3740 | 3750 | 3735 | 1489 |
| 666 | 20230821 | 092900 | 952172015 | 3735 | 3750 | 3750 | 3735 | 3920 |
| 667 | 20230821 | 092800 | 937500125 | 3745 | 3745 | 3750 | 3740 | 309 |
| 668 | 20230821 | 092700 | 936343350 | 3745 | 3745 | 3755 | 3735 | 7372 |
| 669 | 20230821 | 092600 | 908754375 | 3745 | 3745 | 3750 | 3745 | 1191 |
| 670 | 20230821 | 092500 | 904292535 | 3745 | 3745 | 3745 | 3740 | 768 |
| 671 | 20230821 | 092400 | 901418365 | 3750 | 3750 | 3750 | 3740 | 7101 |
| 672 | 20230821 | 092300 | 874844555 | 3755 | 3770 | 3770 | 3755 | 710 |
| 673 | 20230821 | 092200 | 872178220 | 3765 | 3755 | 3775 | 3755 | 214 |
| 674 | 20230821 | 092100 | 871373455 | 3755 | 3745 | 3755 | 3745 | 4314 |
| 675 | 20230821 | 092000 | 855199855 | 3745 | 3750 | 3750 | 3745 | 178 |
| 676 | 20230821 | 091900 | 854533120 | 3745 | 3745 | 3755 | 3740 | 4018 |
| 677 | 20230821 | 091800 | 839478805 | 3750 | 3740 | 3750 | 3740 | 2599 |
| 678 | 20230821 | 091700 | 829745920 | 3745 | 3745 | 3750 | 3735 | 1310 |
| 679 | 20230821 | 091600 | 824849990 | 3745 | 3740 | 3745 | 3735 | 1345 |
| 680 | 20230821 | 091500 | 819819380 | 3740 | 3745 | 3745 | 3725 | 1515 |
| 681 | 20230821 | 091400 | 814165505 | 3750 | 3750 | 3755 | 3740 | 1191 |
| 682 | 20230821 | 091300 | 809705955 | 3745 | 3730 | 3745 | 3725 | 979 |
| 683 | 20230821 | 091200 | 806047490 | 3725 | 3715 | 3735 | 3715 | 2397 |
| 684 | 20230821 | 091100 | 797113705 | 3720 | 3715 | 3720 | 3705 | 5800 |
| 685 | 20230821 | 091000 | 775557345 | 3700 | 3700 | 3720 | 3695 | 9393 |
| 686 | 20230821 | 090900 | 740787300 | 3710 | 3700 | 3710 | 3695 | 11880 |
| 687 | 20230821 | 090800 | 696807215 | 3700 | 3695 | 3705 | 3680 | 7821 |
| 688 | 20230821 | 090700 | 667909270 | 3700 | 3715 | 3715 | 3680 | 24210 |
| 689 | 20230821 | 090600 | 578590495 | 3715 | 3695 | 3725 | 3695 | 14058 |
| 690 | 20230821 | 090500 | 526563380 | 3695 | 3685 | 3695 | 3685 | 10375 |
| 691 | 20230821 | 090400 | 488294500 | 3685 | 3745 | 3745 | 3680 | 31052 |
| 692 | 20230821 | 090300 | 373361755 | 3745 | 3755 | 3760 | 3735 | 6622 |
| 693 | 20230821 | 090200 | 348554565 | 3755 | 3720 | 3760 | 3705 | 4844 |
| 694 | 20230821 | 090100 | 330444565 | 3745 | 3800 | 3815 | 3690 | 28089 |
| 695 | 20230821 | 090000 | 225608385 | 3795 | 3820 | 3890 | 3795 | 58349 |