37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 3 | 20240401 | 203900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240401 | 203800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240401 | 203700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240401 | 203600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240401 | 203500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240401 | 203400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240401 | 203300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240401 | 203200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240401 | 203100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240401 | 203000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240401 | 202900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240401 | 202800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240401 | 202700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240401 | 202600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240401 | 202500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240401 | 202400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240401 | 202300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240401 | 202200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240401 | 202100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240401 | 202000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240401 | 201900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240401 | 201800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240401 | 201700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240401 | 201600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240401 | 201500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240401 | 201400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240401 | 201300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240401 | 201200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240401 | 201100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240401 | 201000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 33 | 20240401 | 200900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240401 | 200800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240401 | 200700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240401 | 200600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240401 | 200500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240401 | 200400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240401 | 200300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240401 | 200200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240401 | 200100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240401 | 200000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240401 | 195900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240401 | 195800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240401 | 195700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240401 | 195600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240401 | 195500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240401 | 195400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240401 | 195300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240401 | 195200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240401 | 195100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240401 | 195000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240401 | 194900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240401 | 194800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240401 | 194700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240401 | 194600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240401 | 194500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240401 | 194400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240401 | 194300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240401 | 194200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240401 | 194100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240401 | 194000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 63 | 20240401 | 193900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240401 | 193800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240401 | 193700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240401 | 193600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240401 | 193500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240401 | 193400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240401 | 193300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240401 | 193200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240401 | 193100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240401 | 193000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240401 | 192900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240401 | 192800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240401 | 192700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240401 | 192600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240401 | 192500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240401 | 192400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240401 | 192300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240401 | 192200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240401 | 192100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240401 | 192000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240401 | 191900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240401 | 191800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240401 | 191700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240401 | 191600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240401 | 191500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240401 | 191400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240401 | 191300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240401 | 191200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240401 | 191100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240401 | 191000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 93 | 20240401 | 190900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240401 | 190800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240401 | 190700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240401 | 190600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240401 | 190500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240401 | 190400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240401 | 190300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240401 | 190200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240401 | 190100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240401 | 190000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240401 | 185900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240401 | 185800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240401 | 185700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240401 | 185600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240401 | 185500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240401 | 185400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240401 | 185300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240401 | 185200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240401 | 185100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240401 | 185000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240401 | 184900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240401 | 184800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240401 | 184700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240401 | 184600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240401 | 184500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240401 | 184400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240401 | 184300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240401 | 184200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240401 | 184100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240401 | 184000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 123 | 20240401 | 183900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240401 | 183800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240401 | 183700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240401 | 183600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240401 | 183500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240401 | 183400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240401 | 183300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240401 | 183200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240401 | 183100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240401 | 183000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240401 | 182900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240401 | 182800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240401 | 182700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240401 | 182600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240401 | 182500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240401 | 182400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240401 | 182300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240401 | 182200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240401 | 182100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240401 | 182000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240401 | 181900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240401 | 181800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240401 | 181700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240401 | 181600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240401 | 181500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240401 | 181400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240401 | 181300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240401 | 181200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240401 | 181100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240401 | 181000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 153 | 20240401 | 180900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240401 | 180800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240401 | 180700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240401 | 180600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240401 | 180500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240401 | 180400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240401 | 180300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240401 | 180200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240401 | 180100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240401 | 180000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240401 | 175900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240401 | 175800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240401 | 175700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240401 | 175600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240401 | 175500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240401 | 175400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240401 | 175300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240401 | 175200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240401 | 175100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240401 | 175000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240401 | 174900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240401 | 174800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240401 | 174700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240401 | 174600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240401 | 174500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240401 | 174400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240401 | 174300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240401 | 174200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240401 | 174100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240401 | 174000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 183 | 20240401 | 173900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240401 | 173800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240401 | 173700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240401 | 173600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240401 | 173500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240401 | 173400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240401 | 173300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240401 | 173200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240401 | 173100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240401 | 173000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240401 | 172900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240401 | 172800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240401 | 172700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240401 | 172600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240401 | 172500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240401 | 172400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240401 | 172300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240401 | 172200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240401 | 172100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240401 | 172000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240401 | 171900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240401 | 171800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240401 | 171700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240401 | 171600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240401 | 171500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240401 | 171400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240401 | 171300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240401 | 171200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240401 | 171100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240401 | 171000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 213 | 20240401 | 170900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240401 | 170800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240401 | 170700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240401 | 170600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240401 | 170500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240401 | 170400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240401 | 170300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240401 | 170200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240401 | 170100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240401 | 170000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240401 | 165900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240401 | 165800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240401 | 165700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240401 | 165600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240401 | 165500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240401 | 165400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240401 | 165300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240401 | 165200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240401 | 165100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240401 | 165000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240401 | 164900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240401 | 164800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240401 | 164700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240401 | 164600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240401 | 164500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240401 | 164400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240401 | 164300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240401 | 164200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240401 | 164100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240401 | 164000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 243 | 20240401 | 163900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240401 | 163800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240401 | 163700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240401 | 163600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240401 | 163500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240401 | 163400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240401 | 163300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240401 | 163200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240401 | 163100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240401 | 163000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240401 | 162900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240401 | 162800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240401 | 162700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240401 | 162600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240401 | 162500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240401 | 162400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240401 | 162300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240401 | 162200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240401 | 162100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240401 | 162000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240401 | 161900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240401 | 161800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240401 | 161700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240401 | 161600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240401 | 161500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240401 | 161400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240401 | 161300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240401 | 161200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240401 | 161100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240401 | 161000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 273 | 20240401 | 160900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240401 | 160800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240401 | 160700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240401 | 160600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240401 | 160500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240401 | 160400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240401 | 160300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240401 | 160200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240401 | 160100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240401 | 160000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240401 | 155900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240401 | 155800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240401 | 155700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240401 | 155600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240401 | 155500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240401 | 155400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240401 | 155300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240401 | 155200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240401 | 155100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240401 | 155000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240401 | 154900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240401 | 154800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240401 | 154700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20240401 | 154600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20240401 | 154500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20240401 | 154400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20240401 | 154300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20240401 | 154200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20240401 | 154100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20240401 | 154000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 303 | 20240401 | 153900 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20240401 | 153800 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20240401 | 153700 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20240401 | 153600 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20240401 | 153500 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20240401 | 153400 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20240401 | 153300 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20240401 | 153200 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20240401 | 153100 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20240401 | 153000 | 5456703250 | 24850 | 24850 | 24850 | 24850 | 3232 |
| 313 | 20240401 | 152900 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20240401 | 152800 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20240401 | 152700 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20240401 | 152600 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20240401 | 152500 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20240401 | 152400 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20240401 | 152300 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20240401 | 152200 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20240401 | 152100 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20240401 | 152000 | 5376388050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20240401 | 151900 | 5376388050 | 24850 | 24850 | 24900 | 24850 | 929 |
| 324 | 20240401 | 151800 | 5353288850 | 24900 | 24900 | 24950 | 24850 | 807 |
| 325 | 20240401 | 151700 | 5333199950 | 24900 | 24900 | 24900 | 24900 | 260 |
| 326 | 20240401 | 151600 | 5326725950 | 24950 | 24950 | 24950 | 24950 | 107 |
| 327 | 20240401 | 151500 | 5324056300 | 24900 | 25000 | 25000 | 24900 | 586 |
| 328 | 20240401 | 151400 | 5309437000 | 24950 | 24950 | 25000 | 24950 | 273 |
| 329 | 20240401 | 151300 | 5302625050 | 24950 | 25000 | 25000 | 24950 | 589 |
| 330 | 20240401 | 151200 | 5287924700 | 25000 | 25000 | 25000 | 25000 | 116 |
| 331 | 20240401 | 151100 | 5285024700 | 25000 | 25000 | 25000 | 25000 | 138 |
| 332 | 20240401 | 151000 | 5281574700 | 25000 | 25000 | 25050 | 24950 | 306 |
| 333 | 20240401 | 150900 | 5273933200 | 25000 | 25050 | 25050 | 25000 | 775 |
| 334 | 20240401 | 150800 | 5254551750 | 25050 | 25000 | 25050 | 25000 | 7 |
| 335 | 20240401 | 150700 | 5254376700 | 25000 | 25050 | 25050 | 25000 | 128 |
| 336 | 20240401 | 150600 | 5251175350 | 25000 | 25000 | 25000 | 25000 | 916 |
| 337 | 20240401 | 150500 | 5228275350 | 24950 | 25000 | 25000 | 24950 | 158 |
| 338 | 20240401 | 150400 | 5224329350 | 24950 | 24950 | 24950 | 24900 | 388 |
| 339 | 20240401 | 150300 | 5214653900 | 24950 | 24950 | 25000 | 24950 | 419 |
| 340 | 20240401 | 150200 | 5204199800 | 24950 | 24950 | 24950 | 24950 | 4 |
| 341 | 20240401 | 150100 | 5204100000 | 24900 | 24900 | 24950 | 24900 | 175 |
| 342 | 20240401 | 150000 | 5199741700 | 24950 | 24950 | 24950 | 24900 | 61 |
| 343 | 20240401 | 145900 | 5198221000 | 24900 | 25000 | 25000 | 24900 | 633 |
| 344 | 20240401 | 145800 | 5182435600 | 25000 | 24950 | 25000 | 24950 | 161 |
| 345 | 20240401 | 145700 | 5178417800 | 24950 | 25000 | 25000 | 24950 | 106 |
| 346 | 20240401 | 145600 | 5175768050 | 25000 | 25000 | 25000 | 25000 | 2 |
| 347 | 20240401 | 145500 | 5175718050 | 25000 | 24950 | 25000 | 24950 | 70 |
| 348 | 20240401 | 145400 | 5173968200 | 25000 | 24950 | 25000 | 24950 | 563 |
| 349 | 20240401 | 145300 | 5159911750 | 24950 | 24950 | 25000 | 24950 | 191 |
| 350 | 20240401 | 145200 | 5155146250 | 25050 | 25000 | 25050 | 25000 | 60 |
| 351 | 20240401 | 145100 | 5153645400 | 25050 | 25050 | 25050 | 25000 | 116 |
| 352 | 20240401 | 145000 | 5150743600 | 25000 | 25050 | 25050 | 25000 | 626 |
| 353 | 20240401 | 144900 | 5135092500 | 25050 | 25000 | 25050 | 25000 | 179 |
| 354 | 20240401 | 144800 | 5130616600 | 25000 | 25050 | 25050 | 25000 | 46 |
| 355 | 20240401 | 144700 | 5129465800 | 25050 | 25050 | 25050 | 25050 | 21 |
| 356 | 20240401 | 144600 | 5128939750 | 25000 | 25050 | 25050 | 25000 | 130 |
| 357 | 20240401 | 144500 | 5125686300 | 25050 | 25050 | 25050 | 25050 | 16 |
| 358 | 20240401 | 144400 | 5125285500 | 25050 | 25050 | 25050 | 25000 | 66 |
| 359 | 20240401 | 144300 | 5123632250 | 25000 | 25000 | 25050 | 25000 | 32 |
| 360 | 20240401 | 144200 | 5122831250 | 25000 | 25050 | 25050 | 25000 | 56 |
| 361 | 20240401 | 144100 | 5121430450 | 25000 | 25050 | 25050 | 25000 | 305 |
| 362 | 20240401 | 144000 | 5113797500 | 25050 | 25000 | 25100 | 25000 | 96 |
| 363 | 20240401 | 143900 | 5111394300 | 25100 | 25100 | 25100 | 25000 | 127 |
| 364 | 20240401 | 143800 | 5108207300 | 25100 | 25100 | 25100 | 25100 | 12 |
| 365 | 20240401 | 143700 | 5107906100 | 25100 | 25100 | 25100 | 25100 | 48 |
| 366 | 20240401 | 143600 | 5106701300 | 25100 | 25050 | 25100 | 25050 | 186 |
| 367 | 20240401 | 143500 | 5102035700 | 25050 | 25050 | 25050 | 25050 | 95 |
| 368 | 20240401 | 143400 | 5099655950 | 25100 | 25000 | 25100 | 25000 | 56 |
| 369 | 20240401 | 143300 | 5098254350 | 25000 | 25050 | 25100 | 25000 | 30 |
| 370 | 20240401 | 143200 | 5097502650 | 25050 | 25100 | 25100 | 25000 | 42 |
| 371 | 20240401 | 143100 | 5096451850 | 25100 | 25000 | 25100 | 25000 | 75 |
| 372 | 20240401 | 143000 | 5094574750 | 25000 | 25050 | 25050 | 25000 | 1769 |
| 373 | 20240401 | 142900 | 5050263400 | 25050 | 24950 | 25050 | 24950 | 420 |
| 374 | 20240401 | 142800 | 5039781650 | 24950 | 25050 | 25050 | 24950 | 36 |
| 375 | 20240401 | 142700 | 5038880150 | 25000 | 25050 | 25050 | 25000 | 573 |
| 376 | 20240401 | 142600 | 5024552250 | 25050 | 25050 | 25050 | 25050 | 10 |
| 377 | 20240401 | 142500 | 5024301750 | 25050 | 25050 | 25050 | 25050 | 52 |
| 378 | 20240401 | 142400 | 5022999150 | 25050 | 25050 | 25050 | 25050 | 16 |
| 379 | 20240401 | 142300 | 5022598350 | 25050 | 25050 | 25050 | 25050 | 2 |
| 380 | 20240401 | 142200 | 5022548250 | 25050 | 25050 | 25050 | 25050 | 16 |
| 381 | 20240401 | 142100 | 5022147450 | 25050 | 25050 | 25050 | 25050 | 19 |
| 382 | 20240401 | 142000 | 5021671500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 383 | 20240401 | 141900 | 5021671500 | 25050 | 25050 | 25050 | 25000 | 125 |
| 384 | 20240401 | 141800 | 5018540500 | 25000 | 25050 | 25050 | 25000 | 17 |
| 385 | 20240401 | 141700 | 5018114700 | 25050 | 25050 | 25050 | 25050 | 20 |
| 386 | 20240401 | 141600 | 5017613700 | 25050 | 25000 | 25050 | 25000 | 24 |
| 387 | 20240401 | 141500 | 5017012900 | 25050 | 25050 | 25050 | 25050 | 412 |
| 388 | 20240401 | 141400 | 5006692300 | 25050 | 25050 | 25050 | 25050 | 4 |
| 389 | 20240401 | 141300 | 5006592100 | 25050 | 25000 | 25050 | 25000 | 255 |
| 390 | 20240401 | 141200 | 5000216300 | 25000 | 25000 | 25100 | 25000 | 60 |
| 391 | 20240401 | 141100 | 4998714700 | 25100 | 25000 | 25100 | 25000 | 141 |
| 392 | 20240401 | 141000 | 4995189550 | 25100 | 25100 | 25100 | 25050 | 55 |
| 393 | 20240401 | 140900 | 4993810600 | 25100 | 25050 | 25100 | 25050 | 107 |
| 394 | 20240401 | 140800 | 4991128650 | 25050 | 25050 | 25050 | 25050 | 131 |
| 395 | 20240401 | 140700 | 4987847100 | 25050 | 25050 | 25050 | 25000 | 165 |
| 396 | 20240401 | 140600 | 4983714650 | 25050 | 25000 | 25050 | 25000 | 126 |
| 397 | 20240401 | 140500 | 4980563350 | 25000 | 25000 | 25050 | 25000 | 177 |
| 398 | 20240401 | 140400 | 4976134550 | 25050 | 25000 | 25050 | 24950 | 353 |
| 399 | 20240401 | 140300 | 4967309750 | 25000 | 25000 | 25000 | 25000 | 330 |
| 400 | 20240401 | 140200 | 4959059750 | 25000 | 25000 | 25000 | 24950 | 77 |
| 401 | 20240401 | 140100 | 4957134800 | 25000 | 25000 | 25000 | 24950 | 428 |
| 402 | 20240401 | 140000 | 4946435050 | 25000 | 25000 | 25000 | 24950 | 270 |
| 403 | 20240401 | 135900 | 4939689750 | 24950 | 25000 | 25000 | 24950 | 305 |
| 404 | 20240401 | 135800 | 4932067250 | 25000 | 24900 | 25000 | 24900 | 1082 |
| 405 | 20240401 | 135700 | 4905049200 | 24950 | 24900 | 24950 | 24900 | 200 |
| 406 | 20240401 | 135600 | 4900068200 | 24850 | 24800 | 24850 | 24800 | 433 |
| 407 | 20240401 | 135500 | 4889308900 | 24800 | 24800 | 24800 | 24800 | 148 |
| 408 | 20240401 | 135400 | 4885638500 | 24800 | 24800 | 24800 | 24750 | 147 |
| 409 | 20240401 | 135300 | 4881997750 | 24800 | 24800 | 24800 | 24800 | 161 |
| 410 | 20240401 | 135200 | 4878004950 | 24800 | 24800 | 24800 | 24800 | 203 |
| 411 | 20240401 | 135100 | 4872970550 | 24800 | 24800 | 24800 | 24800 | 1 |
| 412 | 20240401 | 135000 | 4872945750 | 24750 | 24750 | 24750 | 24750 | 449 |
| 413 | 20240401 | 134900 | 4861833000 | 24750 | 24750 | 24800 | 24750 | 39 |
| 414 | 20240401 | 134800 | 4860867300 | 24750 | 24750 | 24750 | 24750 | 7 |
| 415 | 20240401 | 134700 | 4860694050 | 24750 | 24750 | 24750 | 24750 | 306 |
| 416 | 20240401 | 134600 | 4853120550 | 24750 | 24750 | 24800 | 24700 | 309 |
| 417 | 20240401 | 134500 | 4845471950 | 24750 | 24750 | 24750 | 24750 | 88 |
| 418 | 20240401 | 134400 | 4843293950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 419 | 20240401 | 134300 | 4843293950 | 24800 | 24800 | 24800 | 24800 | 8 |
| 420 | 20240401 | 134200 | 4843095550 | 24800 | 24750 | 24800 | 24750 | 26 |
| 421 | 20240401 | 134100 | 4842452000 | 24750 | 24750 | 24800 | 24750 | 99 |
| 422 | 20240401 | 134000 | 4840001550 | 24800 | 24800 | 24800 | 24800 | 6 |
| 423 | 20240401 | 133900 | 4839852750 | 24800 | 24800 | 24800 | 24750 | 77 |
| 424 | 20240401 | 133800 | 4837943450 | 24800 | 24750 | 24800 | 24750 | 98 |
| 425 | 20240401 | 133700 | 4835517450 | 24800 | 24800 | 24800 | 24800 | 20 |
| 426 | 20240401 | 133600 | 4835021450 | 24800 | 24800 | 24800 | 24800 | 40 |
| 427 | 20240401 | 133500 | 4834029450 | 24800 | 24750 | 24800 | 24750 | 49 |
| 428 | 20240401 | 133400 | 4832816150 | 24750 | 24750 | 24750 | 24750 | 83 |
| 429 | 20240401 | 133300 | 4830761900 | 24750 | 24750 | 24750 | 24750 | 50 |
| 430 | 20240401 | 133200 | 4829524400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 431 | 20240401 | 133100 | 4829524400 | 24750 | 24800 | 24800 | 24750 | 44 |
| 432 | 20240401 | 133000 | 4828435200 | 24750 | 24750 | 24750 | 24750 | 13 |
| 433 | 20240401 | 132900 | 4828113450 | 24750 | 24750 | 24750 | 24750 | 37 |
| 434 | 20240401 | 132800 | 4827197700 | 24750 | 24750 | 24750 | 24750 | 96 |
| 435 | 20240401 | 132700 | 4824821700 | 24800 | 24750 | 24800 | 24750 | 17 |
| 436 | 20240401 | 132600 | 4824400900 | 24750 | 24750 | 24750 | 24750 | 241 |
| 437 | 20240401 | 132500 | 4818436150 | 24750 | 24750 | 24750 | 24750 | 101 |
| 438 | 20240401 | 132400 | 4815936400 | 24750 | 24750 | 24800 | 24750 | 173 |
| 439 | 20240401 | 132300 | 4811654150 | 24800 | 24750 | 24800 | 24750 | 5 |
| 440 | 20240401 | 132200 | 4811530350 | 24800 | 24800 | 24800 | 24800 | 10 |
| 441 | 20240401 | 132100 | 4811282350 | 24750 | 24750 | 24750 | 24750 | 39 |
| 442 | 20240401 | 132000 | 4810317100 | 24750 | 24750 | 24750 | 24750 | 640 |
| 443 | 20240401 | 131900 | 4794477100 | 24750 | 24750 | 24800 | 24750 | 712 |
| 444 | 20240401 | 131800 | 4776855000 | 24750 | 24750 | 24750 | 24750 | 10 |
| 445 | 20240401 | 131700 | 4776607500 | 24800 | 24800 | 24800 | 24800 | 307 |
| 446 | 20240401 | 131600 | 4768993900 | 24800 | 24850 | 24850 | 24750 | 112 |
| 447 | 20240401 | 131500 | 4766221550 | 24750 | 24800 | 24800 | 24750 | 235 |
| 448 | 20240401 | 131400 | 4760395300 | 24750 | 24750 | 24750 | 24750 | 61 |
| 449 | 20240401 | 131300 | 4758885550 | 24750 | 24800 | 24800 | 24750 | 565 |
| 450 | 20240401 | 131200 | 4744901300 | 24750 | 24800 | 24800 | 24750 | 527 |
| 451 | 20240401 | 131100 | 4731858000 | 24750 | 24800 | 24800 | 24750 | 229 |
| 452 | 20240401 | 131000 | 4726180050 | 24800 | 24800 | 24800 | 24800 | 34 |
| 453 | 20240401 | 130900 | 4725336850 | 24850 | 24800 | 24850 | 24800 | 4 |
| 454 | 20240401 | 130800 | 4725237550 | 24800 | 24850 | 24850 | 24800 | 1228 |
| 455 | 20240401 | 130700 | 4694782200 | 24800 | 24800 | 24800 | 24800 | 15 |
| 456 | 20240401 | 130600 | 4694410200 | 24800 | 24800 | 24800 | 24800 | 68 |
| 457 | 20240401 | 130500 | 4692723800 | 24800 | 24800 | 24800 | 24800 | 14 |
| 458 | 20240401 | 130400 | 4692376600 | 24850 | 24850 | 24850 | 24850 | 5 |
| 459 | 20240401 | 130300 | 4692252350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 460 | 20240401 | 130200 | 4692252350 | 24850 | 24850 | 24850 | 24850 | 150 |
| 461 | 20240401 | 130100 | 4688524850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 462 | 20240401 | 130000 | 4688524850 | 24800 | 24850 | 24850 | 24800 | 402 |
| 463 | 20240401 | 125900 | 4678555150 | 24850 | 24800 | 24850 | 24800 | 43 |
| 464 | 20240401 | 125800 | 4677488700 | 24800 | 24850 | 24850 | 24800 | 41 |
| 465 | 20240401 | 125700 | 4676471350 | 24850 | 24850 | 24850 | 24850 | 2 |
| 466 | 20240401 | 125600 | 4676421650 | 24850 | 24850 | 24850 | 24850 | 20 |
| 467 | 20240401 | 125500 | 4675924650 | 24850 | 24850 | 24850 | 24850 | 2 |
| 468 | 20240401 | 125400 | 4675874950 | 24800 | 24850 | 24850 | 24800 | 152 |
| 469 | 20240401 | 125300 | 4672100250 | 24850 | 24850 | 24850 | 24800 | 157 |
| 470 | 20240401 | 125200 | 4668204350 | 24850 | 24850 | 24850 | 24850 | 92 |
| 471 | 20240401 | 125100 | 4665918150 | 24850 | 24850 | 24850 | 24850 | 5 |
| 472 | 20240401 | 125000 | 4665793900 | 24800 | 24800 | 24800 | 24800 | 1 |
| 473 | 20240401 | 124900 | 4665769100 | 24800 | 24850 | 24850 | 24800 | 112 |
| 474 | 20240401 | 124800 | 4662990700 | 24850 | 24850 | 24850 | 24850 | 4 |
| 475 | 20240401 | 124700 | 4662891300 | 24850 | 24850 | 24850 | 24850 | 20 |
| 476 | 20240401 | 124600 | 4662394300 | 24800 | 24800 | 24800 | 24800 | 20 |
| 477 | 20240401 | 124500 | 4661898300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 478 | 20240401 | 124400 | 4661898300 | 24800 | 24850 | 24850 | 24800 | 50 |
| 479 | 20240401 | 124300 | 4660658250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 480 | 20240401 | 124200 | 4660658250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 481 | 20240401 | 124100 | 4660658250 | 24850 | 24900 | 24900 | 24850 | 87 |
| 482 | 20240401 | 124000 | 4658492000 | 24850 | 24850 | 24850 | 24850 | 29 |
| 483 | 20240401 | 123900 | 4657771350 | 24850 | 24850 | 24850 | 24850 | 60 |
| 484 | 20240401 | 123800 | 4656280350 | 24850 | 24800 | 24850 | 24800 | 166 |
| 485 | 20240401 | 123700 | 4652162400 | 24800 | 24800 | 24800 | 24800 | 50 |
| 486 | 20240401 | 123600 | 4650922400 | 24850 | 24850 | 24850 | 24850 | 1 |
| 487 | 20240401 | 123500 | 4650897550 | 24850 | 24900 | 24900 | 24850 | 21 |
| 488 | 20240401 | 123400 | 4650374700 | 24900 | 24900 | 24900 | 24900 | 31 |
| 489 | 20240401 | 123300 | 4649602800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 490 | 20240401 | 123200 | 4649602800 | 24900 | 24900 | 24900 | 24900 | 1 |
| 491 | 20240401 | 123100 | 4649577900 | 24850 | 24850 | 24850 | 24850 | 96 |
| 492 | 20240401 | 123000 | 4647192300 | 24850 | 24850 | 24850 | 24850 | 5 |
| 493 | 20240401 | 122900 | 4647068050 | 24850 | 24850 | 24850 | 24850 | 4 |
| 494 | 20240401 | 122800 | 4646968650 | 24850 | 24850 | 24850 | 24800 | 107 |
| 495 | 20240401 | 122700 | 4644314700 | 24850 | 24850 | 24850 | 24850 | 10 |
| 496 | 20240401 | 122600 | 4644066200 | 24850 | 24850 | 24850 | 24850 | 41 |
| 497 | 20240401 | 122500 | 4643047350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 498 | 20240401 | 122400 | 4643047350 | 24900 | 24800 | 24900 | 24800 | 13 |
| 499 | 20240401 | 122300 | 4642724850 | 24800 | 24800 | 24800 | 24800 | 57 |
| 500 | 20240401 | 122200 | 4641311250 | 24800 | 24800 | 24800 | 24800 | 80 |
| 501 | 20240401 | 122100 | 4639327250 | 24800 | 24800 | 24800 | 24800 | 204 |
| 502 | 20240401 | 122000 | 4634268050 | 24900 | 24850 | 24900 | 24800 | 301 |
| 503 | 20240401 | 121900 | 4626777200 | 24800 | 24800 | 24800 | 24800 | 56 |
| 504 | 20240401 | 121800 | 4625388400 | 24800 | 24800 | 24800 | 24800 | 102 |
| 505 | 20240401 | 121700 | 4622858800 | 24750 | 24750 | 24750 | 24750 | 37 |
| 506 | 20240401 | 121600 | 4621943050 | 24800 | 24800 | 24800 | 24800 | 95 |
| 507 | 20240401 | 121500 | 4619587050 | 24800 | 24850 | 24850 | 24800 | 610 |
| 508 | 20240401 | 121400 | 4604450150 | 24850 | 24900 | 24900 | 24850 | 53 |
| 509 | 20240401 | 121300 | 4603132950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 510 | 20240401 | 121200 | 4603132950 | 24900 | 24900 | 24900 | 24900 | 1 |
| 511 | 20240401 | 121100 | 4603108050 | 24800 | 24800 | 24800 | 24800 | 10 |
| 512 | 20240401 | 121000 | 4602860050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 513 | 20240401 | 120900 | 4602860050 | 24900 | 24800 | 24900 | 24800 | 11 |
| 514 | 20240401 | 120800 | 4602586300 | 24900 | 24800 | 24900 | 24800 | 74 |
| 515 | 20240401 | 120700 | 4600751000 | 24800 | 24850 | 24850 | 24800 | 465 |
| 516 | 20240401 | 120600 | 4589216700 | 24850 | 24850 | 24850 | 24850 | 12 |
| 517 | 20240401 | 120500 | 4588918500 | 24900 | 24850 | 24900 | 24850 | 12 |
| 518 | 20240401 | 120400 | 4588619750 | 24900 | 24900 | 24900 | 24900 | 1 |
| 519 | 20240401 | 120300 | 4588594850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 520 | 20240401 | 120200 | 4588594850 | 24850 | 24850 | 24850 | 24850 | 39 |
| 521 | 20240401 | 120100 | 4587625700 | 24850 | 24900 | 24900 | 24850 | 219 |
| 522 | 20240401 | 120000 | 4582178550 | 24950 | 24950 | 24950 | 24950 | 6 |
| 523 | 20240401 | 115900 | 4582028850 | 24900 | 24950 | 24950 | 24900 | 471 |
| 524 | 20240401 | 115800 | 4570297400 | 24950 | 24950 | 24950 | 24950 | 112 |
| 525 | 20240401 | 115700 | 4567503000 | 24950 | 24900 | 24950 | 24900 | 246 |
| 526 | 20240401 | 115600 | 4561374900 | 24850 | 24900 | 24900 | 24850 | 169 |
| 527 | 20240401 | 115500 | 4557174450 | 24900 | 24900 | 24900 | 24900 | 4 |
| 528 | 20240401 | 115400 | 4557074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 529 | 20240401 | 115300 | 4557074850 | 24950 | 24950 | 24950 | 24950 | 4 |
| 530 | 20240401 | 115200 | 4556975050 | 24950 | 24950 | 24950 | 24950 | 5 |
| 531 | 20240401 | 115100 | 4556850300 | 24950 | 24850 | 24950 | 24850 | 24 |
| 532 | 20240401 | 115000 | 4556252600 | 24850 | 24950 | 24950 | 24850 | 83 |
| 533 | 20240401 | 114900 | 4554188650 | 24950 | 24900 | 24950 | 24900 | 310 |
| 534 | 20240401 | 114800 | 4546469400 | 24900 | 24850 | 24900 | 24850 | 60 |
| 535 | 20240401 | 114700 | 4544978350 | 24850 | 24850 | 24900 | 24850 | 48 |
| 536 | 20240401 | 114600 | 4543785350 | 24900 | 24850 | 24900 | 24850 | 35 |
| 537 | 20240401 | 114500 | 4542915400 | 24850 | 24900 | 24900 | 24850 | 185 |
| 538 | 20240401 | 114400 | 4538313300 | 24850 | 24900 | 24900 | 24850 | 15 |
| 539 | 20240401 | 114300 | 4537940300 | 24850 | 24900 | 24900 | 24850 | 138 |
| 540 | 20240401 | 114200 | 4534510800 | 24900 | 24850 | 24900 | 24850 | 40 |
| 541 | 20240401 | 114100 | 4533516300 | 24900 | 24900 | 24900 | 24900 | 4 |
| 542 | 20240401 | 114000 | 4533416700 | 24900 | 24800 | 24900 | 24800 | 70 |
| 543 | 20240401 | 113900 | 4531679000 | 24800 | 24900 | 24900 | 24800 | 259 |
| 544 | 20240401 | 113800 | 4525254750 | 24900 | 24900 | 24900 | 24900 | 9 |
| 545 | 20240401 | 113700 | 4525030650 | 24800 | 24850 | 24950 | 24800 | 172 |
| 546 | 20240401 | 113600 | 4520756100 | 24950 | 24950 | 24950 | 24950 | 33 |
| 547 | 20240401 | 113500 | 4519932750 | 24950 | 24950 | 25000 | 24950 | 267 |
| 548 | 20240401 | 113400 | 4513270900 | 25000 | 25000 | 25000 | 24950 | 228 |
| 549 | 20240401 | 113300 | 4507575800 | 25000 | 25000 | 25000 | 25000 | 247 |
| 550 | 20240401 | 113200 | 4501400800 | 25000 | 24950 | 25000 | 24950 | 140 |
| 551 | 20240401 | 113100 | 4497907750 | 24950 | 24900 | 24950 | 24850 | 1205 |
| 552 | 20240401 | 113000 | 4467867000 | 24800 | 24800 | 24800 | 24800 | 30 |
| 553 | 20240401 | 112900 | 4467123000 | 24950 | 24750 | 24950 | 24750 | 14 |
| 554 | 20240401 | 112800 | 4466775700 | 24950 | 24900 | 24950 | 24900 | 405 |
| 555 | 20240401 | 112700 | 4456674100 | 24950 | 24950 | 24950 | 24950 | 4 |
| 556 | 20240401 | 112600 | 4456574300 | 24750 | 24950 | 24950 | 24750 | 5 |
| 557 | 20240401 | 112500 | 4456449750 | 24750 | 24950 | 24950 | 24750 | 249 |
| 558 | 20240401 | 112400 | 4450282900 | 24950 | 24900 | 24950 | 24900 | 189 |
| 559 | 20240401 | 112300 | 4445568700 | 24900 | 24850 | 24900 | 24850 | 668 |
| 560 | 20240401 | 112200 | 4428957700 | 24750 | 24750 | 24800 | 24750 | 158 |
| 561 | 20240401 | 112100 | 4425044350 | 24750 | 24750 | 24850 | 24750 | 78 |
| 562 | 20240401 | 112000 | 4423113050 | 24800 | 24800 | 24800 | 24750 | 767 |
| 563 | 20240401 | 111900 | 4404094600 | 24750 | 24700 | 24800 | 24650 | 1229 |
| 564 | 20240401 | 111800 | 4373764250 | 24850 | 24800 | 24850 | 24650 | 1012 |
| 565 | 20240401 | 111700 | 4348728250 | 24650 | 24850 | 24900 | 24650 | 1625 |
| 566 | 20240401 | 111600 | 4308597350 | 24800 | 24750 | 24900 | 24700 | 1044 |
| 567 | 20240401 | 111500 | 4282765450 | 24900 | 24900 | 24900 | 24900 | 4 |
| 568 | 20240401 | 111400 | 4282665850 | 24850 | 24800 | 24850 | 24600 | 1730 |
| 569 | 20240401 | 111300 | 4239822600 | 24800 | 24800 | 24800 | 24600 | 2433 |
| 570 | 20240401 | 111200 | 4179842850 | 24800 | 24850 | 24850 | 24800 | 132 |
| 571 | 20240401 | 111100 | 4176566150 | 24850 | 24650 | 24850 | 24550 | 1482 |
| 572 | 20240401 | 111000 | 4140053700 | 24650 | 24750 | 24800 | 24600 | 1010 |
| 573 | 20240401 | 110900 | 4115129800 | 24650 | 24900 | 24900 | 24650 | 466 |
| 574 | 20240401 | 110800 | 4103617950 | 24800 | 24900 | 24950 | 24600 | 3586 |
| 575 | 20240401 | 110700 | 4015070500 | 24750 | 24750 | 24750 | 24750 | 475 |
| 576 | 20240401 | 110600 | 4003314250 | 24950 | 24900 | 24950 | 24800 | 447 |
| 577 | 20240401 | 110500 | 3992202100 | 24900 | 24900 | 24950 | 24650 | 4797 |
| 578 | 20240401 | 110400 | 3873467600 | 24900 | 24900 | 24950 | 24900 | 217 |
| 579 | 20240401 | 110300 | 3868064100 | 24900 | 25000 | 25000 | 24900 | 571 |
| 580 | 20240401 | 110200 | 3853845600 | 25000 | 25000 | 25000 | 24900 | 290 |
| 581 | 20240401 | 110100 | 3846616600 | 24900 | 24900 | 25000 | 24900 | 333 |
| 582 | 20240401 | 110000 | 3838324700 | 25000 | 25000 | 25000 | 25000 | 34 |
| 583 | 20240401 | 105900 | 3837474700 | 25000 | 25000 | 25000 | 25000 | 5 |
| 584 | 20240401 | 105800 | 3837349700 | 24900 | 24950 | 25000 | 24900 | 843 |
| 585 | 20240401 | 105700 | 3816290900 | 24900 | 25000 | 25050 | 24900 | 503 |
| 586 | 20240401 | 105600 | 3803741200 | 25050 | 25100 | 25100 | 25000 | 926 |
| 587 | 20240401 | 105500 | 3780562900 | 25100 | 25100 | 25100 | 25100 | 10 |
| 588 | 20240401 | 105400 | 3780311900 | 25150 | 25150 | 25150 | 25150 | 316 |
| 589 | 20240401 | 105300 | 3772364500 | 25150 | 25100 | 25150 | 25050 | 144 |
| 590 | 20240401 | 105200 | 3768749300 | 25050 | 25100 | 25150 | 25050 | 72 |
| 591 | 20240401 | 105100 | 3766943400 | 25050 | 25150 | 25150 | 25050 | 64 |
| 592 | 20240401 | 105000 | 3765339500 | 25050 | 25150 | 25150 | 25050 | 369 |
| 593 | 20240401 | 104900 | 3756095750 | 25150 | 25100 | 25150 | 25100 | 132 |
| 594 | 20240401 | 104800 | 3752782300 | 25100 | 25100 | 25150 | 25100 | 120 |
| 595 | 20240401 | 104700 | 3749769300 | 25100 | 25100 | 25200 | 25100 | 187 |
| 596 | 20240401 | 104600 | 3745074800 | 25150 | 25200 | 25200 | 25150 | 7 |
| 597 | 20240401 | 104500 | 3744898500 | 25150 | 25200 | 25200 | 25150 | 70 |
| 598 | 20240401 | 104400 | 3743137700 | 25200 | 25100 | 25200 | 25100 | 81 |
| 599 | 20240401 | 104300 | 3741101050 | 25200 | 25200 | 25200 | 25100 | 373 |
| 600 | 20240401 | 104200 | 3731705500 | 25200 | 25100 | 25200 | 25100 | 149 |
| 601 | 20240401 | 104100 | 3727950900 | 25200 | 25150 | 25200 | 25000 | 1158 |
| 602 | 20240401 | 104000 | 3698882350 | 25200 | 25200 | 25200 | 25200 | 117 |
| 603 | 20240401 | 103900 | 3695933950 | 25200 | 25000 | 25200 | 25000 | 586 |
| 604 | 20240401 | 103800 | 3681216500 | 25000 | 25050 | 25200 | 25000 | 1354 |
| 605 | 20240401 | 103700 | 3647333650 | 25250 | 25100 | 25250 | 25050 | 1180 |
| 606 | 20240401 | 103600 | 3617716850 | 25100 | 25150 | 25150 | 25050 | 613 |
| 607 | 20240401 | 103500 | 3602315300 | 25150 | 25150 | 25300 | 25150 | 1399 |
| 608 | 20240401 | 103400 | 3567116650 | 25150 | 25300 | 25300 | 25150 | 1106 |
| 609 | 20240401 | 103300 | 3539242550 | 25300 | 25350 | 25350 | 25200 | 216 |
| 610 | 20240401 | 103200 | 3533778500 | 25200 | 25300 | 25350 | 25200 | 1333 |
| 611 | 20240401 | 103100 | 3500092500 | 25350 | 25400 | 25400 | 25350 | 197 |
| 612 | 20240401 | 103000 | 3495097400 | 25350 | 25350 | 25400 | 25250 | 655 |
| 613 | 20240401 | 102900 | 3478493400 | 25300 | 25250 | 25300 | 25250 | 4075 |
| 614 | 20240401 | 102800 | 3375405400 | 25300 | 25250 | 25300 | 25250 | 708 |
| 615 | 20240401 | 102700 | 3357521600 | 25250 | 25300 | 25300 | 25250 | 507 |
| 616 | 20240401 | 102600 | 3344711800 | 25300 | 25300 | 25300 | 25250 | 144 |
| 617 | 20240401 | 102500 | 3341069400 | 25250 | 25350 | 25350 | 25250 | 328 |
| 618 | 20240401 | 102400 | 3332766300 | 25350 | 25350 | 25350 | 25300 | 437 |
| 619 | 20240401 | 102300 | 3321702050 | 25300 | 25350 | 25350 | 25300 | 121 |
| 620 | 20240401 | 102200 | 3318638200 | 25300 | 25300 | 25300 | 25250 | 415 |
| 621 | 20240401 | 102100 | 3308149200 | 25300 | 25350 | 25350 | 25300 | 542 |
| 622 | 20240401 | 102000 | 3294428150 | 25350 | 25350 | 25400 | 25350 | 373 |
| 623 | 20240401 | 101900 | 3284964200 | 25350 | 25400 | 25400 | 25350 | 179 |
| 624 | 20240401 | 101800 | 3280419400 | 25350 | 25400 | 25400 | 25350 | 1031 |
| 625 | 20240401 | 101700 | 3254267250 | 25400 | 25350 | 25400 | 25300 | 582 |
| 626 | 20240401 | 101600 | 3239503500 | 25350 | 25300 | 25350 | 25250 | 430 |
| 627 | 20240401 | 101500 | 3228623700 | 25300 | 25200 | 25300 | 25200 | 406 |
| 628 | 20240401 | 101400 | 3218359500 | 25300 | 25300 | 25300 | 25200 | 355 |
| 629 | 20240401 | 101300 | 3209390500 | 25300 | 25250 | 25300 | 25200 | 210 |
| 630 | 20240401 | 101200 | 3204085900 | 25250 | 25150 | 25250 | 25150 | 173 |
| 631 | 20240401 | 101100 | 3199726300 | 25150 | 25250 | 25300 | 25150 | 166 |
| 632 | 20240401 | 101000 | 3195541100 | 25300 | 25250 | 25300 | 25150 | 1631 |
| 633 | 20240401 | 100900 | 3154350200 | 25250 | 25300 | 25300 | 25200 | 304 |
| 634 | 20240401 | 100800 | 3146675950 | 25300 | 25250 | 25300 | 25250 | 266 |
| 635 | 20240401 | 100700 | 3139948750 | 25300 | 25300 | 25350 | 25200 | 292 |
| 636 | 20240401 | 100600 | 3132572550 | 25300 | 25300 | 25350 | 25200 | 711 |
| 637 | 20240401 | 100500 | 3114593100 | 25300 | 25400 | 25400 | 25250 | 852 |
| 638 | 20240401 | 100400 | 3093030250 | 25350 | 25450 | 25500 | 25350 | 2607 |
| 639 | 20240401 | 100300 | 3026740250 | 25450 | 25500 | 25550 | 25450 | 6935 |
| 640 | 20240401 | 100200 | 2849915250 | 25500 | 25400 | 25500 | 25350 | 6962 |
| 641 | 20240401 | 100100 | 2672814750 | 25400 | 25350 | 25400 | 25300 | 1241 |
| 642 | 20240401 | 100000 | 2641348350 | 25350 | 25300 | 25350 | 25250 | 1966 |
| 643 | 20240401 | 095900 | 2591554750 | 25300 | 25250 | 25350 | 25250 | 1695 |
| 644 | 20240401 | 095800 | 2548648750 | 25300 | 25100 | 25350 | 25050 | 11599 |
| 645 | 20240401 | 095700 | 2256555350 | 25100 | 25100 | 25150 | 25050 | 612 |
| 646 | 20240401 | 095600 | 2241190150 | 25100 | 25050 | 25150 | 25050 | 2410 |
| 647 | 20240401 | 095500 | 2180713900 | 25100 | 24950 | 25100 | 24950 | 8821 |
| 648 | 20240401 | 095400 | 1960049500 | 25000 | 25000 | 25000 | 24950 | 193 |
| 649 | 20240401 | 095300 | 1955229150 | 24950 | 24950 | 25000 | 24950 | 965 |
| 650 | 20240401 | 095200 | 1931147150 | 25000 | 25000 | 25000 | 25000 | 546 |
| 651 | 20240401 | 095100 | 1917497150 | 25000 | 25050 | 25050 | 24900 | 41 |
| 652 | 20240401 | 095000 | 1916473800 | 25000 | 25050 | 25050 | 24900 | 374 |
| 653 | 20240401 | 094900 | 1907121900 | 25000 | 25000 | 25050 | 25000 | 590 |
| 654 | 20240401 | 094800 | 1892370700 | 25050 | 25000 | 25050 | 25000 | 2054 |
| 655 | 20240401 | 094700 | 1841016100 | 25000 | 24950 | 25000 | 24900 | 1136 |
| 656 | 20240401 | 094600 | 1812634400 | 24950 | 24900 | 24950 | 24900 | 31 |
| 657 | 20240401 | 094500 | 1811862350 | 24950 | 24950 | 24950 | 24950 | 50 |
| 658 | 20240401 | 094400 | 1810614850 | 24950 | 24900 | 24950 | 24900 | 176 |
| 659 | 20240401 | 094300 | 1806223750 | 24950 | 24950 | 25000 | 24900 | 221 |
| 660 | 20240401 | 094200 | 1800710850 | 24950 | 24900 | 24950 | 24900 | 251 |
| 661 | 20240401 | 094100 | 1794453450 | 24900 | 25000 | 25000 | 24900 | 166 |
| 662 | 20240401 | 094000 | 1790313100 | 24950 | 24900 | 25000 | 24850 | 6989 |
| 663 | 20240401 | 093900 | 1616073900 | 24850 | 24900 | 24900 | 24850 | 600 |
| 664 | 20240401 | 093800 | 1601158350 | 24950 | 24900 | 24950 | 24900 | 414 |
| 665 | 20240401 | 093700 | 1590849250 | 24900 | 24850 | 24900 | 24850 | 1053 |
| 666 | 20240401 | 093600 | 1564637750 | 24850 | 24800 | 24850 | 24800 | 14 |
| 667 | 20240401 | 093500 | 1564290350 | 24750 | 24850 | 24850 | 24700 | 1301 |
| 668 | 20240401 | 093400 | 1532033650 | 24800 | 24800 | 24850 | 24750 | 517 |
| 669 | 20240401 | 093300 | 1519212500 | 24800 | 24750 | 24850 | 24750 | 1065 |
| 670 | 20240401 | 093200 | 1492823550 | 24750 | 24800 | 24800 | 24700 | 2436 |
| 671 | 20240401 | 093100 | 1432549400 | 24800 | 24750 | 24850 | 24750 | 1262 |
| 672 | 20240401 | 093000 | 1401277050 | 24750 | 24900 | 24900 | 24750 | 825 |
| 673 | 20240401 | 092900 | 1380854850 | 24900 | 24900 | 24900 | 24800 | 48 |
| 674 | 20240401 | 092800 | 1379663950 | 24800 | 24900 | 24950 | 24800 | 1419 |
| 675 | 20240401 | 092700 | 1344438650 | 24950 | 24850 | 24950 | 24850 | 2104 |
| 676 | 20240401 | 092600 | 1291962200 | 24850 | 24950 | 25000 | 24850 | 1333 |
| 677 | 20240401 | 092500 | 1258737450 | 24950 | 25000 | 25050 | 24950 | 1587 |
| 678 | 20240401 | 092400 | 1219049950 | 25050 | 24950 | 25050 | 24950 | 2991 |
| 679 | 20240401 | 092300 | 1144298100 | 24950 | 25000 | 25000 | 24900 | 2426 |
| 680 | 20240401 | 092200 | 1083751600 | 25000 | 24950 | 25050 | 24950 | 2392 |
| 681 | 20240401 | 092100 | 1023969300 | 24950 | 25000 | 25000 | 24850 | 2321 |
| 682 | 20240401 | 092000 | 966031200 | 25000 | 24950 | 25000 | 24800 | 4950 |
| 683 | 20240401 | 091900 | 842631050 | 24950 | 24850 | 24950 | 24850 | 2148 |
| 684 | 20240401 | 091800 | 789135200 | 24850 | 24750 | 24850 | 24750 | 1718 |
| 685 | 20240401 | 091700 | 746535650 | 24750 | 24700 | 24800 | 24650 | 711 |
| 686 | 20240401 | 091600 | 728969900 | 24800 | 24650 | 24800 | 24650 | 669 |
| 687 | 20240401 | 091500 | 712463550 | 24650 | 24550 | 24650 | 24550 | 393 |
| 688 | 20240401 | 091400 | 702794700 | 24550 | 24650 | 24650 | 24550 | 892 |
| 689 | 20240401 | 091300 | 680850500 | 24700 | 24550 | 24700 | 24450 | 1478 |
| 690 | 20240401 | 091200 | 644639900 | 24550 | 24550 | 24600 | 24550 | 567 |
| 691 | 20240401 | 091100 | 630719550 | 24550 | 24550 | 24550 | 24500 | 896 |
| 692 | 20240401 | 091000 | 608737300 | 24550 | 24450 | 24600 | 24400 | 722 |
| 693 | 20240401 | 090900 | 591055500 | 24400 | 24450 | 24450 | 24400 | 584 |
| 694 | 20240401 | 090800 | 576801850 | 24450 | 24450 | 24500 | 24400 | 294 |
| 695 | 20240401 | 090700 | 569618150 | 24450 | 24500 | 24500 | 24400 | 745 |
| 696 | 20240401 | 090600 | 551405350 | 24500 | 24550 | 24600 | 24450 | 395 |
| 697 | 20240401 | 090500 | 541707850 | 24450 | 24550 | 24600 | 24450 | 5105 |
| 698 | 20240401 | 090400 | 416620700 | 24500 | 24500 | 24550 | 24450 | 1155 |
| 699 | 20240401 | 090300 | 388322900 | 24500 | 24350 | 24500 | 24250 | 1848 |
| 700 | 20240401 | 090200 | 343342900 | 24350 | 24500 | 24500 | 24300 | 2769 |
| 701 | 20240401 | 090100 | 275905400 | 24500 | 24750 | 24750 | 24500 | 5728 |
| 702 | 20240401 | 090000 | 134967300 | 24750 | 25000 | 25050 | 24700 | 5033 |