34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 3 | 20230913 | 203600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230913 | 203500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230913 | 203400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230913 | 203300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230913 | 203200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230913 | 203100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230913 | 203000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230913 | 202900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230913 | 202800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230913 | 202700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230913 | 202600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230913 | 202500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230913 | 202400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230913 | 202300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230913 | 202200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230913 | 202100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230913 | 202000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230913 | 201900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230913 | 201800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230913 | 201700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230913 | 201600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230913 | 201500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230913 | 201400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230913 | 201300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230913 | 201200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230913 | 201100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230913 | 201000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230913 | 200900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230913 | 200800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230913 | 200700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 33 | 20230913 | 200600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230913 | 200500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230913 | 200400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230913 | 200300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230913 | 200200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230913 | 200100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230913 | 200000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230913 | 195900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230913 | 195800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230913 | 195700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230913 | 195600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230913 | 195500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230913 | 195400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230913 | 195300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230913 | 195200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230913 | 195100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230913 | 195000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230913 | 194900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230913 | 194800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230913 | 194700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230913 | 194600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230913 | 194500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230913 | 194400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230913 | 194300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230913 | 194200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230913 | 194100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230913 | 194000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230913 | 193900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230913 | 193800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230913 | 193700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 63 | 20230913 | 193600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230913 | 193500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230913 | 193400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230913 | 193300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230913 | 193200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230913 | 193100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230913 | 193000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230913 | 192900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230913 | 192800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230913 | 192700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230913 | 192600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230913 | 192500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230913 | 192400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230913 | 192300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230913 | 192200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230913 | 192100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230913 | 192000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230913 | 191900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230913 | 191800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230913 | 191700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230913 | 191600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230913 | 191500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230913 | 191400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230913 | 191300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230913 | 191200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230913 | 191100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230913 | 191000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230913 | 190900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230913 | 190800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230913 | 190700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 93 | 20230913 | 190600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230913 | 190500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230913 | 190400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230913 | 190300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230913 | 190200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230913 | 190100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230913 | 190000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230913 | 185900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230913 | 185800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230913 | 185700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230913 | 185600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230913 | 185500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230913 | 185400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230913 | 185300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230913 | 185200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230913 | 185100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230913 | 185000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230913 | 184900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230913 | 184800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230913 | 184700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230913 | 184600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230913 | 184500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230913 | 184400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230913 | 184300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230913 | 184200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230913 | 184100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230913 | 184000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230913 | 183900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230913 | 183800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230913 | 183700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 123 | 20230913 | 183600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230913 | 183500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230913 | 183400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230913 | 183300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230913 | 183200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230913 | 183100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230913 | 183000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230913 | 182900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230913 | 182800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230913 | 182700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230913 | 182600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230913 | 182500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230913 | 182400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230913 | 182300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230913 | 182200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230913 | 182100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230913 | 182000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230913 | 181900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230913 | 181800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230913 | 181700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230913 | 181600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230913 | 181500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230913 | 181400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230913 | 181300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230913 | 181200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230913 | 181100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230913 | 181000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230913 | 180900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230913 | 180800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230913 | 180700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 153 | 20230913 | 180600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230913 | 180500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230913 | 180400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230913 | 180300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230913 | 180200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230913 | 180100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230913 | 180000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230913 | 175900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230913 | 175800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230913 | 175700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230913 | 175600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230913 | 175500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230913 | 175400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230913 | 175300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230913 | 175200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230913 | 175100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230913 | 175000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230913 | 174900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230913 | 174800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230913 | 174700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230913 | 174600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230913 | 174500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230913 | 174400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230913 | 174300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230913 | 174200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230913 | 174100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230913 | 174000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230913 | 173900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230913 | 173800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230913 | 173700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 183 | 20230913 | 173600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230913 | 173500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230913 | 173400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230913 | 173300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230913 | 173200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230913 | 173100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230913 | 173000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230913 | 172900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230913 | 172800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230913 | 172700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230913 | 172600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230913 | 172500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230913 | 172400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230913 | 172300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230913 | 172200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230913 | 172100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230913 | 172000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230913 | 171900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230913 | 171800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230913 | 171700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230913 | 171600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230913 | 171500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230913 | 171400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230913 | 171300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230913 | 171200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230913 | 171100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20230913 | 171000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20230913 | 170900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20230913 | 170800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20230913 | 170700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 213 | 20230913 | 170600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230913 | 170500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230913 | 170400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230913 | 170300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230913 | 170200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230913 | 170100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230913 | 170000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230913 | 165900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230913 | 165800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230913 | 165700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20230913 | 165600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20230913 | 165500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20230913 | 165400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20230913 | 165300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20230913 | 165200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20230913 | 165100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20230913 | 165000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20230913 | 164900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20230913 | 164800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20230913 | 164700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20230913 | 164600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20230913 | 164500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20230913 | 164400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20230913 | 164300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20230913 | 164200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20230913 | 164100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20230913 | 164000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20230913 | 163900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20230913 | 163800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20230913 | 163700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 243 | 20230913 | 163600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20230913 | 163500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20230913 | 163400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20230913 | 163300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20230913 | 163200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20230913 | 163100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20230913 | 163000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20230913 | 162900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20230913 | 162800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20230913 | 162700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20230913 | 162600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20230913 | 162500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20230913 | 162400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20230913 | 162300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20230913 | 162200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20230913 | 162100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20230913 | 162000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20230913 | 161900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20230913 | 161800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20230913 | 161700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20230913 | 161600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20230913 | 161500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20230913 | 161400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20230913 | 161300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20230913 | 161200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20230913 | 161100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20230913 | 161000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20230913 | 160900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20230913 | 160800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20230913 | 160700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 273 | 20230913 | 160600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20230913 | 160500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20230913 | 160400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20230913 | 160300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20230913 | 160200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20230913 | 160100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20230913 | 160000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20230913 | 155900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20230913 | 155800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20230913 | 155700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20230913 | 155600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20230913 | 155500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20230913 | 155400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20230913 | 155300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20230913 | 155200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20230913 | 155100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20230913 | 155000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20230913 | 154900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20230913 | 154800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20230913 | 154700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20230913 | 154600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20230913 | 154500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20230913 | 154400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20230913 | 154300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20230913 | 154200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20230913 | 154100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20230913 | 154000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20230913 | 153900 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20230913 | 153800 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20230913 | 153700 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 303 | 20230913 | 153600 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20230913 | 153500 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20230913 | 153400 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20230913 | 153300 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20230913 | 153200 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20230913 | 153100 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20230913 | 153000 | 6365352960 | 9550 | 9550 | 9550 | 9550 | 10119 |
| 310 | 20230913 | 152900 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 311 | 20230913 | 152800 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 312 | 20230913 | 152700 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 313 | 20230913 | 152600 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 314 | 20230913 | 152500 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 315 | 20230913 | 152400 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 316 | 20230913 | 152300 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 317 | 20230913 | 152200 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 318 | 20230913 | 152100 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 319 | 20230913 | 152000 | 6268716510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 320 | 20230913 | 151900 | 6268716510 | 9670 | 9560 | 9680 | 9550 | 1569 |
| 321 | 20230913 | 151800 | 6253677030 | 9560 | 9540 | 9560 | 9500 | 3528 |
| 322 | 20230913 | 151700 | 6220040710 | 9540 | 9590 | 9590 | 9540 | 1212 |
| 323 | 20230913 | 151600 | 6208457080 | 9650 | 9650 | 9650 | 9570 | 4173 |
| 324 | 20230913 | 151500 | 6168392490 | 9650 | 9590 | 9700 | 9590 | 2983 |
| 325 | 20230913 | 151400 | 6139691690 | 9590 | 9570 | 9590 | 9570 | 1148 |
| 326 | 20230913 | 151300 | 6128685880 | 9560 | 9540 | 9570 | 9540 | 189 |
| 327 | 20230913 | 151200 | 6126879360 | 9540 | 9520 | 9560 | 9520 | 1002 |
| 328 | 20230913 | 151100 | 6117328880 | 9530 | 9500 | 9530 | 9490 | 1978 |
| 329 | 20230913 | 151000 | 6098526890 | 9480 | 9460 | 9480 | 9430 | 9640 |
| 330 | 20230913 | 150900 | 6007265860 | 9460 | 9430 | 9460 | 9420 | 10952 |
| 331 | 20230913 | 150800 | 5903993910 | 9460 | 9470 | 9470 | 9430 | 3844 |
| 332 | 20230913 | 150700 | 5867681600 | 9470 | 9500 | 9500 | 9470 | 3794 |
| 333 | 20230913 | 150600 | 5831693850 | 9500 | 9490 | 9500 | 9490 | 463 |
| 334 | 20230913 | 150500 | 5827298320 | 9490 | 9520 | 9520 | 9490 | 944 |
| 335 | 20230913 | 150400 | 5818328420 | 9520 | 9510 | 9520 | 9500 | 4282 |
| 336 | 20230913 | 150300 | 5777598260 | 9490 | 9520 | 9520 | 9490 | 1380 |
| 337 | 20230913 | 150200 | 5764473130 | 9520 | 9510 | 9530 | 9510 | 372 |
| 338 | 20230913 | 150100 | 5760935180 | 9510 | 9520 | 9520 | 9510 | 436 |
| 339 | 20230913 | 150000 | 5756788060 | 9510 | 9500 | 9520 | 9500 | 419 |
| 340 | 20230913 | 145900 | 5752803390 | 9510 | 9500 | 9530 | 9500 | 841 |
| 341 | 20230913 | 145800 | 5744803980 | 9500 | 9530 | 9540 | 9500 | 646 |
| 342 | 20230913 | 145700 | 5738650990 | 9540 | 9540 | 9540 | 9500 | 77 |
| 343 | 20230913 | 145600 | 5737917730 | 9490 | 9540 | 9540 | 9490 | 862 |
| 344 | 20230913 | 145500 | 5729727410 | 9540 | 9590 | 9600 | 9540 | 3065 |
| 345 | 20230913 | 145400 | 5700306190 | 9590 | 9580 | 9590 | 9570 | 618 |
| 346 | 20230913 | 145300 | 5694384790 | 9580 | 9500 | 9580 | 9500 | 717 |
| 347 | 20230913 | 145200 | 5687543140 | 9530 | 9520 | 9530 | 9500 | 221 |
| 348 | 20230913 | 145100 | 5685441460 | 9530 | 9540 | 9540 | 9490 | 741 |
| 349 | 20230913 | 145000 | 5678391860 | 9540 | 9510 | 9540 | 9510 | 38 |
| 350 | 20230913 | 144900 | 5678030360 | 9510 | 9500 | 9550 | 9500 | 818 |
| 351 | 20230913 | 144800 | 5670236100 | 9500 | 9500 | 9510 | 9500 | 101 |
| 352 | 20230913 | 144700 | 5669276400 | 9500 | 9490 | 9500 | 9480 | 484 |
| 353 | 20230913 | 144600 | 5664681850 | 9490 | 9490 | 9490 | 9480 | 1502 |
| 354 | 20230913 | 144500 | 5650438620 | 9500 | 9510 | 9520 | 9500 | 1116 |
| 355 | 20230913 | 144400 | 5639833070 | 9510 | 9510 | 9510 | 9510 | 394 |
| 356 | 20230913 | 144300 | 5636086130 | 9510 | 9520 | 9520 | 9510 | 549 |
| 357 | 20230913 | 144200 | 5630862040 | 9520 | 9520 | 9520 | 9510 | 473 |
| 358 | 20230913 | 144100 | 5626362000 | 9520 | 9530 | 9530 | 9520 | 2367 |
| 359 | 20230913 | 144000 | 5603826420 | 9520 | 9490 | 9530 | 9490 | 1176 |
| 360 | 20230913 | 143900 | 5592632750 | 9520 | 9520 | 9520 | 9490 | 104 |
| 361 | 20230913 | 143800 | 5591643210 | 9520 | 9520 | 9520 | 9490 | 484 |
| 362 | 20230913 | 143700 | 5587043780 | 9520 | 9520 | 9520 | 9480 | 2270 |
| 363 | 20230913 | 143600 | 5565447720 | 9530 | 9490 | 9530 | 9480 | 2388 |
| 364 | 20230913 | 143500 | 5542774040 | 9490 | 9470 | 9490 | 9430 | 3622 |
| 365 | 20230913 | 143400 | 5508526540 | 9460 | 9540 | 9550 | 9420 | 20634 |
| 366 | 20230913 | 143300 | 5312504680 | 9550 | 9560 | 9700 | 9530 | 9904 |
| 367 | 20230913 | 143200 | 5217932720 | 9570 | 9580 | 9590 | 9570 | 2185 |
| 368 | 20230913 | 143100 | 5197014970 | 9580 | 9650 | 9650 | 9570 | 9101 |
| 369 | 20230913 | 143000 | 5109435340 | 9650 | 9710 | 9710 | 9650 | 3527 |
| 370 | 20230913 | 142900 | 5075288990 | 9730 | 9730 | 9740 | 9730 | 568 |
| 371 | 20230913 | 142800 | 5069762250 | 9760 | 9750 | 9770 | 9740 | 1657 |
| 372 | 20230913 | 142700 | 5053617350 | 9750 | 9750 | 9750 | 9750 | 31 |
| 373 | 20230913 | 142600 | 5053315100 | 9750 | 9750 | 9750 | 9750 | 7 |
| 374 | 20230913 | 142500 | 5053246850 | 9750 | 9760 | 9760 | 9750 | 48 |
| 375 | 20230913 | 142400 | 5052778420 | 9760 | 9740 | 9760 | 9740 | 813 |
| 376 | 20230913 | 142300 | 5044848030 | 9740 | 9750 | 9760 | 9740 | 150 |
| 377 | 20230913 | 142200 | 5043384720 | 9760 | 9720 | 9760 | 9710 | 254 |
| 378 | 20230913 | 142100 | 5040910020 | 9760 | 9740 | 9760 | 9740 | 610 |
| 379 | 20230913 | 142000 | 5034957680 | 9720 | 9720 | 9760 | 9710 | 412 |
| 380 | 20230913 | 141900 | 5030955220 | 9710 | 9710 | 9710 | 9710 | 115 |
| 381 | 20230913 | 141800 | 5029838570 | 9700 | 9760 | 9760 | 9700 | 1085 |
| 382 | 20230913 | 141700 | 5019278790 | 9780 | 9810 | 9810 | 9760 | 213 |
| 383 | 20230913 | 141600 | 5017197960 | 9780 | 9830 | 9840 | 9780 | 3596 |
| 384 | 20230913 | 141500 | 4981953550 | 9840 | 9850 | 9880 | 9840 | 533 |
| 385 | 20230913 | 141400 | 4976705930 | 9880 | 9860 | 9880 | 9850 | 677 |
| 386 | 20230913 | 141300 | 4970036450 | 9860 | 9870 | 9870 | 9860 | 408 |
| 387 | 20230913 | 141200 | 4966010230 | 9890 | 9890 | 9890 | 9840 | 185 |
| 388 | 20230913 | 141100 | 4964189730 | 9840 | 9850 | 9890 | 9840 | 1897 |
| 389 | 20230913 | 141000 | 4945504890 | 9860 | 9890 | 9900 | 9850 | 2484 |
| 390 | 20230913 | 140900 | 4921023290 | 9890 | 9870 | 9910 | 9860 | 2128 |
| 391 | 20230913 | 140800 | 4900004150 | 9880 | 9880 | 9910 | 9870 | 113 |
| 392 | 20230913 | 140700 | 4898887490 | 9880 | 9920 | 9920 | 9880 | 1235 |
| 393 | 20230913 | 140600 | 4886668430 | 9940 | 9910 | 9940 | 9880 | 5368 |
| 394 | 20230913 | 140500 | 4833497000 | 9880 | 9910 | 9930 | 9880 | 759 |
| 395 | 20230913 | 140400 | 4825977930 | 9910 | 9910 | 9930 | 9900 | 935 |
| 396 | 20230913 | 140300 | 4816704860 | 9930 | 9940 | 9940 | 9920 | 2676 |
| 397 | 20230913 | 140200 | 4790145600 | 9950 | 9890 | 9950 | 9890 | 10711 |
| 398 | 20230913 | 140100 | 4683945860 | 9870 | 9890 | 9890 | 9870 | 796 |
| 399 | 20230913 | 140000 | 4676075940 | 9890 | 9880 | 9890 | 9880 | 748 |
| 400 | 20230913 | 135900 | 4668680670 | 9870 | 9860 | 9870 | 9860 | 56 |
| 401 | 20230913 | 135800 | 4668128070 | 9870 | 9860 | 9870 | 9840 | 889 |
| 402 | 20230913 | 135700 | 4659361260 | 9860 | 9880 | 9880 | 9860 | 2355 |
| 403 | 20230913 | 135600 | 4636113270 | 9880 | 9870 | 9890 | 9870 | 1538 |
| 404 | 20230913 | 135500 | 4620917960 | 9880 | 9870 | 9880 | 9870 | 2217 |
| 405 | 20230913 | 135400 | 4599034940 | 9860 | 9880 | 9890 | 9830 | 3575 |
| 406 | 20230913 | 135300 | 4563742030 | 9880 | 9860 | 9880 | 9860 | 2136 |
| 407 | 20230913 | 135200 | 4542669590 | 9860 | 9820 | 9860 | 9820 | 1872 |
| 408 | 20230913 | 135100 | 4524250710 | 9810 | 9810 | 9810 | 9800 | 334 |
| 409 | 20230913 | 135000 | 4520976220 | 9820 | 9830 | 9830 | 9820 | 245 |
| 410 | 20230913 | 134900 | 4518569820 | 9830 | 9830 | 9830 | 9830 | 222 |
| 411 | 20230913 | 134800 | 4516387560 | 9830 | 9860 | 9860 | 9830 | 1248 |
| 412 | 20230913 | 134700 | 4504119630 | 9860 | 9870 | 9880 | 9830 | 469 |
| 413 | 20230913 | 134600 | 4499496340 | 9880 | 9830 | 9880 | 9830 | 1033 |
| 414 | 20230913 | 134500 | 4489322160 | 9830 | 9790 | 9830 | 9790 | 314 |
| 415 | 20230913 | 134400 | 4486241840 | 9800 | 9790 | 9800 | 9790 | 914 |
| 416 | 20230913 | 134300 | 4477292980 | 9790 | 9760 | 9790 | 9760 | 295 |
| 417 | 20230913 | 134200 | 4474412510 | 9770 | 9770 | 9770 | 9760 | 89 |
| 418 | 20230913 | 134100 | 4473543290 | 9770 | 9760 | 9770 | 9760 | 31 |
| 419 | 20230913 | 134000 | 4473240710 | 9770 | 9790 | 9790 | 9760 | 196 |
| 420 | 20230913 | 133900 | 4471327700 | 9750 | 9740 | 9750 | 9740 | 321 |
| 421 | 20230913 | 133800 | 4468198530 | 9740 | 9770 | 9770 | 9730 | 2098 |
| 422 | 20230913 | 133700 | 4447743210 | 9790 | 9780 | 9790 | 9750 | 112 |
| 423 | 20230913 | 133600 | 4446648140 | 9800 | 9800 | 9800 | 9750 | 1797 |
| 424 | 20230913 | 133500 | 4429049080 | 9800 | 9740 | 9800 | 9740 | 896 |
| 425 | 20230913 | 133400 | 4420292770 | 9740 | 9710 | 9740 | 9710 | 251 |
| 426 | 20230913 | 133300 | 4417849160 | 9740 | 9710 | 9740 | 9710 | 203 |
| 427 | 20230913 | 133200 | 4415877770 | 9740 | 9700 | 9740 | 9700 | 378 |
| 428 | 20230913 | 133100 | 4412210970 | 9700 | 9740 | 9740 | 9700 | 579 |
| 429 | 20230913 | 133000 | 4406594630 | 9720 | 9720 | 9740 | 9720 | 125 |
| 430 | 20230913 | 132900 | 4405379390 | 9740 | 9720 | 9740 | 9720 | 40 |
| 431 | 20230913 | 132800 | 4404990570 | 9720 | 9740 | 9750 | 9720 | 64 |
| 432 | 20230913 | 132700 | 4404367280 | 9740 | 9760 | 9760 | 9700 | 1008 |
| 433 | 20230913 | 132600 | 4394589130 | 9710 | 9690 | 9710 | 9690 | 70 |
| 434 | 20230913 | 132500 | 4393910650 | 9760 | 9710 | 9760 | 9710 | 206 |
| 435 | 20230913 | 132400 | 4391908990 | 9710 | 9720 | 9720 | 9700 | 155 |
| 436 | 20230913 | 132300 | 4390404970 | 9730 | 9760 | 9780 | 9680 | 543 |
| 437 | 20230913 | 132200 | 4385119490 | 9750 | 9700 | 9750 | 9690 | 3375 |
| 438 | 20230913 | 132100 | 4352324090 | 9700 | 9690 | 9700 | 9690 | 4 |
| 439 | 20230913 | 132000 | 4352285300 | 9680 | 9710 | 9710 | 9680 | 867 |
| 440 | 20230913 | 131900 | 4343875680 | 9710 | 9710 | 9710 | 9710 | 71 |
| 441 | 20230913 | 131800 | 4343186270 | 9690 | 9710 | 9720 | 9690 | 28 |
| 442 | 20230913 | 131700 | 4342914350 | 9730 | 9720 | 9730 | 9710 | 291 |
| 443 | 20230913 | 131600 | 4340085120 | 9720 | 9710 | 9730 | 9700 | 179 |
| 444 | 20230913 | 131500 | 4338346370 | 9710 | 9670 | 9710 | 9670 | 728 |
| 445 | 20230913 | 131400 | 4331290620 | 9680 | 9630 | 9680 | 9630 | 68 |
| 446 | 20230913 | 131300 | 4330634790 | 9630 | 9630 | 9630 | 9620 | 288 |
| 447 | 20230913 | 131200 | 4327861410 | 9630 | 9630 | 9640 | 9630 | 360 |
| 448 | 20230913 | 131100 | 4324394590 | 9640 | 9650 | 9650 | 9640 | 245 |
| 449 | 20230913 | 131000 | 4322031610 | 9670 | 9660 | 9670 | 9640 | 233 |
| 450 | 20230913 | 130900 | 4319780730 | 9660 | 9660 | 9660 | 9630 | 7 |
| 451 | 20230913 | 130800 | 4319713180 | 9640 | 9660 | 9660 | 9640 | 983 |
| 452 | 20230913 | 130700 | 4310226910 | 9660 | 9660 | 9660 | 9660 | 45 |
| 453 | 20230913 | 130600 | 4309792210 | 9660 | 9680 | 9690 | 9660 | 596 |
| 454 | 20230913 | 130500 | 4304024330 | 9680 | 9690 | 9690 | 9680 | 256 |
| 455 | 20230913 | 130400 | 4301544070 | 9700 | 9710 | 9710 | 9700 | 137 |
| 456 | 20230913 | 130300 | 4300215150 | 9720 | 9710 | 9730 | 9710 | 291 |
| 457 | 20230913 | 130200 | 4297386240 | 9710 | 9690 | 9710 | 9690 | 128 |
| 458 | 20230913 | 130100 | 4296144130 | 9690 | 9680 | 9700 | 9680 | 43 |
| 459 | 20230913 | 130000 | 4295727480 | 9690 | 9680 | 9690 | 9680 | 6 |
| 460 | 20230913 | 125900 | 4295669390 | 9680 | 9680 | 9690 | 9680 | 82 |
| 461 | 20230913 | 125800 | 4294875550 | 9680 | 9680 | 9690 | 9680 | 65 |
| 462 | 20230913 | 125700 | 4294246340 | 9690 | 9680 | 9690 | 9680 | 19 |
| 463 | 20230913 | 125600 | 4294062400 | 9690 | 9690 | 9710 | 9690 | 115 |
| 464 | 20230913 | 125500 | 4292947610 | 9690 | 9680 | 9690 | 9680 | 128 |
| 465 | 20230913 | 125400 | 4291707920 | 9690 | 9680 | 9690 | 9670 | 306 |
| 466 | 20230913 | 125300 | 4288745740 | 9670 | 9660 | 9670 | 9660 | 48 |
| 467 | 20230913 | 125200 | 4288281760 | 9660 | 9660 | 9660 | 9650 | 216 |
| 468 | 20230913 | 125100 | 4286195220 | 9660 | 9660 | 9660 | 9650 | 277 |
| 469 | 20230913 | 125000 | 4283519990 | 9660 | 9660 | 9670 | 9660 | 97 |
| 470 | 20230913 | 124900 | 4282582120 | 9670 | 9650 | 9670 | 9650 | 41 |
| 471 | 20230913 | 124800 | 4282186220 | 9670 | 9660 | 9670 | 9650 | 208 |
| 472 | 20230913 | 124700 | 4280177180 | 9660 | 9660 | 9660 | 9650 | 278 |
| 473 | 20230913 | 124600 | 4277493700 | 9680 | 9650 | 9680 | 9650 | 175 |
| 474 | 20230913 | 124500 | 4275804500 | 9680 | 9690 | 9690 | 9680 | 11 |
| 475 | 20230913 | 124400 | 4275698010 | 9650 | 9660 | 9660 | 9650 | 338 |
| 476 | 20230913 | 124300 | 4272433280 | 9690 | 9660 | 9690 | 9660 | 691 |
| 477 | 20230913 | 124200 | 4265757180 | 9690 | 9690 | 9690 | 9650 | 166 |
| 478 | 20230913 | 124100 | 4264153730 | 9670 | 9700 | 9710 | 9670 | 1054 |
| 479 | 20230913 | 124000 | 4253944090 | 9700 | 9720 | 9720 | 9700 | 73 |
| 480 | 20230913 | 123900 | 4253235590 | 9720 | 9700 | 9720 | 9690 | 288 |
| 481 | 20230913 | 123800 | 4250440890 | 9700 | 9700 | 9700 | 9700 | 199 |
| 482 | 20230913 | 123700 | 4248510590 | 9700 | 9700 | 9700 | 9700 | 348 |
| 483 | 20230913 | 123600 | 4245134990 | 9690 | 9680 | 9690 | 9680 | 101 |
| 484 | 20230913 | 123500 | 4244157010 | 9670 | 9680 | 9690 | 9670 | 66 |
| 485 | 20230913 | 123400 | 4243517860 | 9670 | 9670 | 9670 | 9670 | 23 |
| 486 | 20230913 | 123300 | 4243295450 | 9670 | 9670 | 9690 | 9670 | 254 |
| 487 | 20230913 | 123200 | 4240838110 | 9680 | 9670 | 9680 | 9660 | 364 |
| 488 | 20230913 | 123100 | 4237318770 | 9670 | 9690 | 9690 | 9660 | 237 |
| 489 | 20230913 | 123000 | 4235028040 | 9690 | 9660 | 9690 | 9660 | 393 |
| 490 | 20230913 | 122900 | 4231226490 | 9660 | 9630 | 9660 | 9630 | 294 |
| 491 | 20230913 | 122800 | 4228390160 | 9630 | 9620 | 9630 | 9620 | 225 |
| 492 | 20230913 | 122700 | 4226223420 | 9630 | 9600 | 9630 | 9600 | 80 |
| 493 | 20230913 | 122600 | 4225454050 | 9610 | 9610 | 9620 | 9600 | 95 |
| 494 | 20230913 | 122500 | 4224541070 | 9620 | 9620 | 9620 | 9600 | 37 |
| 495 | 20230913 | 122400 | 4224185250 | 9620 | 9620 | 9620 | 9620 | 90 |
| 496 | 20230913 | 122300 | 4223319450 | 9620 | 9620 | 9620 | 9610 | 795 |
| 497 | 20230913 | 122200 | 4215671600 | 9620 | 9620 | 9630 | 9620 | 452 |
| 498 | 20230913 | 122100 | 4211323350 | 9620 | 9620 | 9630 | 9620 | 67 |
| 499 | 20230913 | 122000 | 4210678800 | 9620 | 9620 | 9620 | 9600 | 442 |
| 500 | 20230913 | 121900 | 4206426820 | 9620 | 9610 | 9620 | 9600 | 394 |
| 501 | 20230913 | 121800 | 4202642540 | 9610 | 9620 | 9620 | 9610 | 189 |
| 502 | 20230913 | 121700 | 4200826140 | 9610 | 9600 | 9610 | 9600 | 86 |
| 503 | 20230913 | 121600 | 4200000010 | 9610 | 9610 | 9620 | 9600 | 323 |
| 504 | 20230913 | 121500 | 4196898330 | 9610 | 9600 | 9610 | 9590 | 597 |
| 505 | 20230913 | 121400 | 4191167010 | 9610 | 9600 | 9640 | 9600 | 846 |
| 506 | 20230913 | 121300 | 4183044910 | 9600 | 9550 | 9710 | 9550 | 1486 |
| 507 | 20230913 | 121200 | 4168744330 | 9550 | 9550 | 9550 | 9540 | 248 |
| 508 | 20230913 | 121100 | 4166376230 | 9550 | 9590 | 9590 | 9550 | 1187 |
| 509 | 20230913 | 121000 | 4155036510 | 9590 | 9560 | 9590 | 9560 | 53 |
| 510 | 20230913 | 120900 | 4154528330 | 9600 | 9600 | 9600 | 9560 | 54 |
| 511 | 20230913 | 120800 | 4154010010 | 9600 | 9580 | 9600 | 9560 | 202 |
| 512 | 20230913 | 120700 | 4152075530 | 9590 | 9590 | 9590 | 9580 | 330 |
| 513 | 20230913 | 120600 | 4148910850 | 9560 | 9560 | 9560 | 9550 | 316 |
| 514 | 20230913 | 120500 | 4145890300 | 9550 | 9560 | 9560 | 9550 | 530 |
| 515 | 20230913 | 120400 | 4140823620 | 9560 | 9570 | 9570 | 9560 | 65 |
| 516 | 20230913 | 120300 | 4140201620 | 9570 | 9570 | 9570 | 9570 | 312 |
| 517 | 20230913 | 120200 | 4137215780 | 9570 | 9600 | 9600 | 9570 | 844 |
| 518 | 20230913 | 120100 | 4129117150 | 9610 | 9610 | 9630 | 9610 | 241 |
| 519 | 20230913 | 120000 | 4126801120 | 9610 | 9610 | 9610 | 9610 | 732 |
| 520 | 20230913 | 115900 | 4119766600 | 9610 | 9610 | 9610 | 9610 | 0 |
| 521 | 20230913 | 115800 | 4119766600 | 9610 | 9610 | 9630 | 9610 | 108 |
| 522 | 20230913 | 115700 | 4118727420 | 9630 | 9620 | 9630 | 9610 | 316 |
| 523 | 20230913 | 115600 | 4115687720 | 9620 | 9610 | 9620 | 9610 | 40 |
| 524 | 20230913 | 115500 | 4115303300 | 9620 | 9620 | 9620 | 9620 | 117 |
| 525 | 20230913 | 115400 | 4114177760 | 9620 | 9620 | 9620 | 9620 | 5 |
| 526 | 20230913 | 115300 | 4114129660 | 9630 | 9620 | 9630 | 9620 | 107 |
| 527 | 20230913 | 115200 | 4113099480 | 9620 | 9630 | 9630 | 9600 | 196 |
| 528 | 20230913 | 115100 | 4111215500 | 9630 | 9650 | 9650 | 9630 | 454 |
| 529 | 20230913 | 115000 | 4106842980 | 9650 | 9650 | 9650 | 9610 | 2098 |
| 530 | 20230913 | 114900 | 4086674540 | 9620 | 9650 | 9650 | 9620 | 134 |
| 531 | 20230913 | 114800 | 4085384130 | 9650 | 9660 | 9660 | 9650 | 5 |
| 532 | 20230913 | 114700 | 4085335870 | 9610 | 9650 | 9660 | 9610 | 395 |
| 533 | 20230913 | 114600 | 4081521840 | 9650 | 9700 | 9700 | 9640 | 393 |
| 534 | 20230913 | 114500 | 4077729590 | 9720 | 9610 | 9720 | 9600 | 3426 |
| 535 | 20230913 | 114400 | 4044733820 | 9620 | 9610 | 9620 | 9610 | 42 |
| 536 | 20230913 | 114300 | 4044330190 | 9600 | 9600 | 9600 | 9600 | 6 |
| 537 | 20230913 | 114200 | 4044272590 | 9600 | 9630 | 9650 | 9600 | 182 |
| 538 | 20230913 | 114100 | 4042518120 | 9630 | 9630 | 9630 | 9620 | 1574 |
| 539 | 20230913 | 114000 | 4027363090 | 9620 | 9630 | 9630 | 9600 | 57 |
| 540 | 20230913 | 113900 | 4026814810 | 9630 | 9600 | 9630 | 9600 | 119 |
| 541 | 20230913 | 113800 | 4025669870 | 9600 | 9600 | 9630 | 9600 | 160 |
| 542 | 20230913 | 113700 | 4024129730 | 9610 | 9610 | 9610 | 9560 | 246 |
| 543 | 20230913 | 113600 | 4021765920 | 9610 | 9610 | 9610 | 9610 | 16 |
| 544 | 20230913 | 113500 | 4021612160 | 9610 | 9600 | 9610 | 9600 | 347 |
| 545 | 20230913 | 113400 | 4018280760 | 9570 | 9580 | 9580 | 9570 | 2683 |
| 546 | 20230913 | 113300 | 3992604420 | 9570 | 9570 | 9570 | 9540 | 726 |
| 547 | 20230913 | 113200 | 3985667330 | 9570 | 9560 | 9570 | 9560 | 421 |
| 548 | 20230913 | 113100 | 3981642510 | 9560 | 9560 | 9560 | 9560 | 167 |
| 549 | 20230913 | 113000 | 3980045990 | 9560 | 9570 | 9590 | 9560 | 138 |
| 550 | 20230913 | 112900 | 3978725620 | 9580 | 9600 | 9600 | 9580 | 235 |
| 551 | 20230913 | 112800 | 3976472320 | 9600 | 9590 | 9600 | 9560 | 937 |
| 552 | 20230913 | 112700 | 3967496120 | 9580 | 9610 | 9610 | 9580 | 238 |
| 553 | 20230913 | 112600 | 3965211630 | 9610 | 9580 | 9610 | 9580 | 247 |
| 554 | 20230913 | 112500 | 3962843510 | 9580 | 9570 | 9580 | 9550 | 477 |
| 555 | 20230913 | 112400 | 3958280960 | 9560 | 9560 | 9560 | 9560 | 2190 |
| 556 | 20230913 | 112300 | 3937344560 | 9560 | 9560 | 9620 | 9550 | 547 |
| 557 | 20230913 | 112200 | 3932114680 | 9560 | 9540 | 9620 | 9540 | 1870 |
| 558 | 20230913 | 112100 | 3914262530 | 9560 | 9570 | 9570 | 9550 | 768 |
| 559 | 20230913 | 112000 | 3906924410 | 9570 | 9590 | 9590 | 9570 | 3307 |
| 560 | 20230913 | 111900 | 3875223190 | 9580 | 9590 | 9590 | 9580 | 111 |
| 561 | 20230913 | 111800 | 3874158830 | 9600 | 9660 | 9660 | 9580 | 1194 |
| 562 | 20230913 | 111700 | 3862698410 | 9600 | 9600 | 9600 | 9600 | 15 |
| 563 | 20230913 | 111600 | 3862554410 | 9600 | 9650 | 9650 | 9600 | 638 |
| 564 | 20230913 | 111500 | 3856428150 | 9670 | 9630 | 9670 | 9630 | 49 |
| 565 | 20230913 | 111400 | 3855954720 | 9670 | 9600 | 9690 | 9600 | 691 |
| 566 | 20230913 | 111300 | 3849319330 | 9600 | 9630 | 9630 | 9600 | 321 |
| 567 | 20230913 | 111200 | 3846236190 | 9610 | 9700 | 9700 | 9610 | 185 |
| 568 | 20230913 | 111100 | 3844454730 | 9630 | 9640 | 9650 | 9630 | 394 |
| 569 | 20230913 | 111000 | 3840658750 | 9630 | 9610 | 9630 | 9600 | 62 |
| 570 | 20230913 | 110900 | 3840062430 | 9600 | 9620 | 9630 | 9600 | 736 |
| 571 | 20230913 | 110800 | 3832981090 | 9620 | 9620 | 9620 | 9620 | 18 |
| 572 | 20230913 | 110700 | 3832807930 | 9620 | 9690 | 9690 | 9620 | 581 |
| 573 | 20230913 | 110600 | 3827206010 | 9650 | 9650 | 9720 | 9650 | 1410 |
| 574 | 20230913 | 110500 | 3813587150 | 9650 | 9630 | 9660 | 9620 | 1709 |
| 575 | 20230913 | 110400 | 3797117150 | 9620 | 9630 | 9630 | 9620 | 743 |
| 576 | 20230913 | 110300 | 3789964220 | 9620 | 9630 | 9630 | 9620 | 732 |
| 577 | 20230913 | 110200 | 3782915150 | 9630 | 9580 | 9630 | 9550 | 1508 |
| 578 | 20230913 | 110100 | 3768439250 | 9510 | 9540 | 9540 | 9510 | 679 |
| 579 | 20230913 | 110000 | 3761969020 | 9510 | 9590 | 9590 | 9510 | 4821 |
| 580 | 20230913 | 105900 | 3716090070 | 9540 | 9530 | 9550 | 9530 | 110 |
| 581 | 20230913 | 105800 | 3715040570 | 9530 | 9530 | 9590 | 9520 | 3032 |
| 582 | 20230913 | 105700 | 3686118830 | 9530 | 9550 | 9570 | 9530 | 5903 |
| 583 | 20230913 | 105600 | 3629778460 | 9550 | 9570 | 9570 | 9550 | 803 |
| 584 | 20230913 | 105500 | 3622097890 | 9570 | 9590 | 9590 | 9570 | 656 |
| 585 | 20230913 | 105400 | 3615815470 | 9590 | 9570 | 9590 | 9560 | 1198 |
| 586 | 20230913 | 105300 | 3604334740 | 9560 | 9590 | 9590 | 9560 | 2192 |
| 587 | 20230913 | 105200 | 3583358340 | 9590 | 9720 | 9720 | 9590 | 2384 |
| 588 | 20230913 | 105100 | 3560361990 | 9730 | 9630 | 9730 | 9570 | 4030 |
| 589 | 20230913 | 105000 | 3521484220 | 9550 | 9580 | 9600 | 9550 | 23221 |
| 590 | 20230913 | 104900 | 3298834350 | 9580 | 9610 | 9610 | 9580 | 8352 |
| 591 | 20230913 | 104800 | 3218688100 | 9610 | 9650 | 9650 | 9610 | 2210 |
| 592 | 20230913 | 104700 | 3197407490 | 9650 | 9650 | 9660 | 9620 | 3189 |
| 593 | 20230913 | 104600 | 3166693160 | 9620 | 9610 | 9620 | 9610 | 481 |
| 594 | 20230913 | 104500 | 3162068530 | 9610 | 9680 | 9680 | 9610 | 8564 |
| 595 | 20230913 | 104400 | 3079537080 | 9670 | 9730 | 9730 | 9670 | 1513 |
| 596 | 20230913 | 104300 | 3064874530 | 9740 | 9740 | 9760 | 9730 | 770 |
| 597 | 20230913 | 104200 | 3057372000 | 9760 | 9750 | 9770 | 9750 | 999 |
| 598 | 20230913 | 104100 | 3047621530 | 9750 | 9740 | 9760 | 9710 | 1846 |
| 599 | 20230913 | 104000 | 3029641010 | 9710 | 9740 | 9740 | 9680 | 1087 |
| 600 | 20230913 | 103900 | 3019101570 | 9740 | 9740 | 9740 | 9740 | 62 |
| 601 | 20230913 | 103800 | 3018497690 | 9740 | 9720 | 9740 | 9720 | 2110 |
| 602 | 20230913 | 103700 | 2997974810 | 9690 | 9720 | 9740 | 9690 | 1811 |
| 603 | 20230913 | 103600 | 2980401140 | 9720 | 9660 | 9740 | 9660 | 1789 |
| 604 | 20230913 | 103500 | 2963065960 | 9670 | 9690 | 9700 | 9660 | 153 |
| 605 | 20230913 | 103400 | 2961584090 | 9700 | 9650 | 9700 | 9650 | 310 |
| 606 | 20230913 | 103300 | 2958590590 | 9640 | 9660 | 9660 | 9630 | 4104 |
| 607 | 20230913 | 103200 | 2919017070 | 9660 | 9680 | 9700 | 9660 | 1970 |
| 608 | 20230913 | 103100 | 2899975390 | 9680 | 9690 | 9690 | 9680 | 532 |
| 609 | 20230913 | 103000 | 2894823270 | 9690 | 9670 | 9700 | 9670 | 1636 |
| 610 | 20230913 | 102900 | 2878994990 | 9670 | 9680 | 9680 | 9670 | 901 |
| 611 | 20230913 | 102800 | 2870274400 | 9680 | 9680 | 9700 | 9680 | 1633 |
| 612 | 20230913 | 102700 | 2854460180 | 9680 | 9700 | 9700 | 9680 | 317 |
| 613 | 20230913 | 102600 | 2851389610 | 9680 | 9680 | 9740 | 9660 | 5836 |
| 614 | 20230913 | 102500 | 2794885020 | 9680 | 9640 | 9680 | 9640 | 740 |
| 615 | 20230913 | 102400 | 2787742630 | 9640 | 9690 | 9700 | 9630 | 4151 |
| 616 | 20230913 | 102300 | 2747672890 | 9700 | 9700 | 9700 | 9650 | 464 |
| 617 | 20230913 | 102200 | 2743189300 | 9660 | 9670 | 9730 | 9660 | 1039 |
| 618 | 20230913 | 102100 | 2733128100 | 9660 | 9650 | 9690 | 9650 | 1432 |
| 619 | 20230913 | 102000 | 2719265430 | 9650 | 9620 | 9680 | 9620 | 3829 |
| 620 | 20230913 | 101900 | 2682343380 | 9630 | 9760 | 9760 | 9600 | 17375 |
| 621 | 20230913 | 101800 | 2513889220 | 9760 | 9780 | 9780 | 9750 | 5185 |
| 622 | 20230913 | 101700 | 2463290720 | 9780 | 9800 | 9810 | 9780 | 1071 |
| 623 | 20230913 | 101600 | 2452808420 | 9820 | 9810 | 9820 | 9800 | 1121 |
| 624 | 20230913 | 101500 | 2441818180 | 9810 | 9800 | 9820 | 9800 | 350 |
| 625 | 20230913 | 101400 | 2438385970 | 9810 | 9810 | 9820 | 9800 | 1178 |
| 626 | 20230913 | 101300 | 2426833650 | 9810 | 9850 | 9870 | 9810 | 3454 |
| 627 | 20230913 | 101200 | 2392916070 | 9850 | 9840 | 9850 | 9840 | 272 |
| 628 | 20230913 | 101100 | 2390239370 | 9830 | 9820 | 9830 | 9820 | 142 |
| 629 | 20230913 | 101000 | 2388844360 | 9830 | 9820 | 9830 | 9820 | 211 |
| 630 | 20230913 | 100900 | 2386772320 | 9820 | 9820 | 9830 | 9810 | 731 |
| 631 | 20230913 | 100800 | 2379595030 | 9820 | 9820 | 9820 | 9820 | 719 |
| 632 | 20230913 | 100700 | 2372534450 | 9820 | 9830 | 9830 | 9810 | 724 |
| 633 | 20230913 | 100600 | 2365421530 | 9840 | 9810 | 9840 | 9800 | 611 |
| 634 | 20230913 | 100500 | 2359413040 | 9840 | 9820 | 9840 | 9790 | 1975 |
| 635 | 20230913 | 100400 | 2340039570 | 9820 | 9790 | 9820 | 9780 | 2764 |
| 636 | 20230913 | 100300 | 2312982890 | 9780 | 9850 | 9850 | 9780 | 11731 |
| 637 | 20230913 | 100200 | 2197933530 | 9850 | 9840 | 9850 | 9840 | 743 |
| 638 | 20230913 | 100100 | 2190618700 | 9850 | 9850 | 9850 | 9840 | 259 |
| 639 | 20230913 | 100000 | 2188069970 | 9840 | 9870 | 9870 | 9830 | 5147 |
| 640 | 20230913 | 095900 | 2137404210 | 9880 | 9900 | 9900 | 9870 | 273 |
| 641 | 20230913 | 095800 | 2134708780 | 9870 | 9900 | 9920 | 9870 | 649 |
| 642 | 20230913 | 095700 | 2128283610 | 9910 | 9860 | 9920 | 9850 | 940 |
| 643 | 20230913 | 095600 | 2119016990 | 9870 | 9900 | 9940 | 9860 | 1567 |
| 644 | 20230913 | 095500 | 2103529970 | 9960 | 9920 | 9960 | 9900 | 2854 |
| 645 | 20230913 | 095400 | 2075247070 | 9960 | 9920 | 9960 | 9910 | 468 |
| 646 | 20230913 | 095300 | 2070590310 | 9950 | 9910 | 9950 | 9900 | 621 |
| 647 | 20230913 | 095200 | 2064429950 | 9920 | 9890 | 9920 | 9880 | 1677 |
| 648 | 20230913 | 095100 | 2047841480 | 9890 | 9920 | 9920 | 9880 | 2108 |
| 649 | 20230913 | 095000 | 2026993560 | 9920 | 9900 | 9920 | 9880 | 362 |
| 650 | 20230913 | 094900 | 2023410740 | 9880 | 9900 | 9930 | 9880 | 911 |
| 651 | 20230913 | 094800 | 2014389520 | 9900 | 9880 | 9950 | 9880 | 556 |
| 652 | 20230913 | 094700 | 2008887550 | 9890 | 9940 | 9940 | 9850 | 3651 |
| 653 | 20230913 | 094600 | 1972830550 | 9950 | 9950 | 9960 | 9910 | 713 |
| 654 | 20230913 | 094500 | 1965736430 | 9950 | 9890 | 9950 | 9890 | 7252 |
| 655 | 20230913 | 094400 | 1893929030 | 9890 | 9840 | 9890 | 9820 | 1400 |
| 656 | 20230913 | 094300 | 1880101520 | 9840 | 9900 | 9900 | 9820 | 4286 |
| 657 | 20230913 | 094200 | 1837908120 | 9900 | 9920 | 9920 | 9860 | 1128 |
| 658 | 20230913 | 094100 | 1826756160 | 9900 | 10050 | 10050 | 9850 | 7336 |
| 659 | 20230913 | 094000 | 1753743030 | 10020 | 10100 | 10100 | 10010 | 3036 |
| 660 | 20230913 | 093900 | 1723218740 | 10100 | 10090 | 10100 | 10070 | 773 |
| 661 | 20230913 | 093800 | 1715422190 | 10090 | 10110 | 10110 | 10050 | 1695 |
| 662 | 20230913 | 093700 | 1698351090 | 10110 | 10180 | 10180 | 10060 | 1570 |
| 663 | 20230913 | 093600 | 1682475040 | 10150 | 10240 | 10270 | 10150 | 3924 |
| 664 | 20230913 | 093500 | 1642411810 | 10240 | 10120 | 10290 | 10120 | 6186 |
| 665 | 20230913 | 093400 | 1579230250 | 10110 | 10070 | 10110 | 10070 | 2967 |
| 666 | 20230913 | 093300 | 1549305430 | 10070 | 10090 | 10100 | 10070 | 840 |
| 667 | 20230913 | 093200 | 1540832160 | 10100 | 10110 | 10110 | 10090 | 1344 |
| 668 | 20230913 | 093100 | 1527257210 | 10120 | 10120 | 10150 | 10110 | 1255 |
| 669 | 20230913 | 093000 | 1514542000 | 10160 | 10150 | 10160 | 10120 | 1801 |
| 670 | 20230913 | 092900 | 1496270540 | 10150 | 10130 | 10150 | 10090 | 1184 |
| 671 | 20230913 | 092800 | 1484275220 | 10130 | 10090 | 10150 | 10090 | 2217 |
| 672 | 20230913 | 092700 | 1461825280 | 10090 | 10020 | 10110 | 10020 | 1268 |
| 673 | 20230913 | 092600 | 1449056330 | 10020 | 9950 | 10050 | 9950 | 2748 |
| 674 | 20230913 | 092500 | 1421499280 | 9940 | 9950 | 9980 | 9940 | 378 |
| 675 | 20230913 | 092400 | 1417740440 | 9940 | 9940 | 9940 | 9930 | 1438 |
| 676 | 20230913 | 092300 | 1403460230 | 9930 | 10010 | 10010 | 9900 | 2561 |
| 677 | 20230913 | 092200 | 1377922860 | 10030 | 10050 | 10060 | 10030 | 1233 |
| 678 | 20230913 | 092100 | 1365536400 | 10050 | 10030 | 10060 | 10010 | 1696 |
| 679 | 20230913 | 092000 | 1348508670 | 10030 | 9980 | 10030 | 9930 | 4171 |
| 680 | 20230913 | 091900 | 1306776250 | 9970 | 9900 | 9970 | 9900 | 2245 |
| 681 | 20230913 | 091800 | 1284457380 | 9890 | 9860 | 9890 | 9830 | 6243 |
| 682 | 20230913 | 091700 | 1222943760 | 9840 | 9860 | 9860 | 9830 | 1191 |
| 683 | 20230913 | 091600 | 1211214560 | 9860 | 9830 | 9880 | 9830 | 3834 |
| 684 | 20230913 | 091500 | 1173460080 | 9840 | 9880 | 9880 | 9820 | 2684 |
| 685 | 20230913 | 091400 | 1147016720 | 9880 | 9900 | 9950 | 9870 | 2110 |
| 686 | 20230913 | 091300 | 1126075270 | 9860 | 9870 | 9870 | 9860 | 2485 |
| 687 | 20230913 | 091200 | 1101569010 | 9860 | 9830 | 9920 | 9800 | 4230 |
| 688 | 20230913 | 091100 | 1059890330 | 9840 | 9780 | 9840 | 9770 | 3299 |
| 689 | 20230913 | 091000 | 1027581710 | 9780 | 9840 | 9850 | 9750 | 9598 |
| 690 | 20230913 | 090900 | 933737990 | 9850 | 9970 | 9980 | 9850 | 12827 |
| 691 | 20230913 | 090800 | 806909620 | 9970 | 9870 | 10000 | 9860 | 7795 |
| 692 | 20230913 | 090700 | 729580940 | 9860 | 9860 | 9910 | 9850 | 3523 |
| 693 | 20230913 | 090600 | 694837590 | 9860 | 9790 | 9980 | 9750 | 6857 |
| 694 | 20230913 | 090500 | 627696340 | 9790 | 9890 | 9890 | 9780 | 19176 |
| 695 | 20230913 | 090400 | 438929810 | 9890 | 9950 | 9960 | 9880 | 8966 |
| 696 | 20230913 | 090300 | 350067610 | 9960 | 10290 | 10290 | 9950 | 21228 |
| 697 | 20230913 | 090200 | 134737480 | 10280 | 10270 | 10290 | 10270 | 1363 |
| 698 | 20230913 | 090100 | 120729610 | 10270 | 10190 | 10340 | 10190 | 3991 |
| 699 | 20230913 | 090000 | 79797660 | 10180 | 10140 | 10190 | 10130 | 7857 |