40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 210500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 3 | 20231201 | 210400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20231201 | 210300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20231201 | 210200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20231201 | 210100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20231201 | 210000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20231201 | 205900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20231201 | 205800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20231201 | 205700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20231201 | 205600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20231201 | 205500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20231201 | 205400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20231201 | 205300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20231201 | 205200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20231201 | 205100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20231201 | 205000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20231201 | 204900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20231201 | 204800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20231201 | 204700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20231201 | 204600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20231201 | 204500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20231201 | 204400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20231201 | 204300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20231201 | 204200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20231201 | 204100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20231201 | 204000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20231201 | 203900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20231201 | 203800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20231201 | 203700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20231201 | 203600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20231201 | 203500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 33 | 20231201 | 203400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20231201 | 203300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20231201 | 203200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20231201 | 203100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20231201 | 203000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20231201 | 202900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20231201 | 202800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20231201 | 202700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20231201 | 202600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20231201 | 202500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20231201 | 202400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20231201 | 202300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20231201 | 202200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20231201 | 202100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20231201 | 202000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20231201 | 201900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20231201 | 201800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20231201 | 201700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20231201 | 201600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20231201 | 201500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20231201 | 201400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20231201 | 201300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20231201 | 201200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20231201 | 201100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20231201 | 201000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20231201 | 200900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20231201 | 200800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20231201 | 200700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20231201 | 200600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20231201 | 200500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 63 | 20231201 | 200400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20231201 | 200300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20231201 | 200200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20231201 | 200100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20231201 | 200000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20231201 | 195900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20231201 | 195800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20231201 | 195700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20231201 | 195600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20231201 | 195500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20231201 | 195400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20231201 | 195300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20231201 | 195200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20231201 | 195100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20231201 | 195000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20231201 | 194900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20231201 | 194800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20231201 | 194700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20231201 | 194600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20231201 | 194500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20231201 | 194400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20231201 | 194300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20231201 | 194200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20231201 | 194100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20231201 | 194000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20231201 | 193900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20231201 | 193800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20231201 | 193700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20231201 | 193600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20231201 | 193500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 93 | 20231201 | 193400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20231201 | 193300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20231201 | 193200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20231201 | 193100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20231201 | 193000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20231201 | 192900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20231201 | 192800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20231201 | 192700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20231201 | 192600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20231201 | 192500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20231201 | 192400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20231201 | 192300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20231201 | 192200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20231201 | 192100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20231201 | 192000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20231201 | 191900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20231201 | 191800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20231201 | 191700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20231201 | 191600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20231201 | 191500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20231201 | 191400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20231201 | 191300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20231201 | 191200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20231201 | 191100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20231201 | 191000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20231201 | 190900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20231201 | 190800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20231201 | 190700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20231201 | 190600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20231201 | 190500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 123 | 20231201 | 190400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20231201 | 190300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20231201 | 190200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20231201 | 190100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20231201 | 190000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20231201 | 185900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20231201 | 185800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20231201 | 185700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20231201 | 185600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20231201 | 185500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20231201 | 185400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20231201 | 185300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20231201 | 185200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20231201 | 185100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20231201 | 185000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20231201 | 184900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20231201 | 184800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20231201 | 184700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20231201 | 184600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20231201 | 184500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20231201 | 184400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20231201 | 184300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20231201 | 184200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20231201 | 184100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20231201 | 184000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20231201 | 183900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20231201 | 183800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20231201 | 183700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20231201 | 183600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20231201 | 183500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 153 | 20231201 | 183400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20231201 | 183300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20231201 | 183200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20231201 | 183100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20231201 | 183000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20231201 | 182900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20231201 | 182800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20231201 | 182700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20231201 | 182600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20231201 | 182500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20231201 | 182400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20231201 | 182300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20231201 | 182200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20231201 | 182100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20231201 | 182000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20231201 | 181900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20231201 | 181800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20231201 | 181700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20231201 | 181600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20231201 | 181500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20231201 | 181400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20231201 | 181300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20231201 | 181200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20231201 | 181100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20231201 | 181000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20231201 | 180900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20231201 | 180800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20231201 | 180700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20231201 | 180600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20231201 | 180500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 183 | 20231201 | 180400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20231201 | 180300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20231201 | 180200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20231201 | 180100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20231201 | 180000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20231201 | 175900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20231201 | 175800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20231201 | 175700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20231201 | 175600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20231201 | 175500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20231201 | 175400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20231201 | 175300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20231201 | 175200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20231201 | 175100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20231201 | 175000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20231201 | 174900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20231201 | 174800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20231201 | 174700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20231201 | 174600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20231201 | 174500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20231201 | 174400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20231201 | 174300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20231201 | 174200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20231201 | 174100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20231201 | 174000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20231201 | 173900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20231201 | 173800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20231201 | 173700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20231201 | 173600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20231201 | 173500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 213 | 20231201 | 173400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20231201 | 173300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20231201 | 173200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20231201 | 173100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20231201 | 173000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20231201 | 172900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20231201 | 172800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20231201 | 172700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20231201 | 172600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20231201 | 172500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20231201 | 172400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20231201 | 172300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20231201 | 172200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20231201 | 172100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20231201 | 172000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20231201 | 171900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20231201 | 171800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20231201 | 171700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20231201 | 171600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20231201 | 171500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20231201 | 171400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20231201 | 171300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20231201 | 171200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20231201 | 171100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20231201 | 171000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20231201 | 170900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20231201 | 170800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20231201 | 170700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20231201 | 170600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20231201 | 170500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 243 | 20231201 | 170400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20231201 | 170300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20231201 | 170200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20231201 | 170100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20231201 | 170000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20231201 | 165900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20231201 | 165800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20231201 | 165700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20231201 | 165600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20231201 | 165500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20231201 | 165400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20231201 | 165300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20231201 | 165200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20231201 | 165100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20231201 | 165000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20231201 | 164900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20231201 | 164800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20231201 | 164700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20231201 | 164600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20231201 | 164500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20231201 | 164400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20231201 | 164300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20231201 | 164200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20231201 | 164100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20231201 | 164000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20231201 | 163900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20231201 | 163800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20231201 | 163700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20231201 | 163600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20231201 | 163500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 273 | 20231201 | 163400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20231201 | 163300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20231201 | 163200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20231201 | 163100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20231201 | 163000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20231201 | 162900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20231201 | 162800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20231201 | 162700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20231201 | 162600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20231201 | 162500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20231201 | 162400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20231201 | 162300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20231201 | 162200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20231201 | 162100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20231201 | 162000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20231201 | 161900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20231201 | 161800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20231201 | 161700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20231201 | 161600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20231201 | 161500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20231201 | 161400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20231201 | 161300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20231201 | 161200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20231201 | 161100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20231201 | 161000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20231201 | 160900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20231201 | 160800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20231201 | 160700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20231201 | 160600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20231201 | 160500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 303 | 20231201 | 160400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20231201 | 160300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20231201 | 160200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20231201 | 160100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20231201 | 160000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20231201 | 155900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20231201 | 155800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20231201 | 155700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20231201 | 155600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20231201 | 155500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20231201 | 155400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20231201 | 155300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20231201 | 155200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20231201 | 155100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20231201 | 155000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20231201 | 154900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20231201 | 154800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20231201 | 154700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20231201 | 154600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20231201 | 154500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20231201 | 154400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20231201 | 154300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20231201 | 154200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20231201 | 154100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20231201 | 154000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20231201 | 153900 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20231201 | 153800 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20231201 | 153700 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20231201 | 153600 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20231201 | 153500 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 333 | 20231201 | 153400 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20231201 | 153300 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20231201 | 153200 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20231201 | 153100 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 337 | 20231201 | 153000 | 31331261800 | 26150 | 26150 | 26150 | 26150 | 23979 |
| 338 | 20231201 | 152900 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20231201 | 152800 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 340 | 20231201 | 152700 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20231201 | 152600 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20231201 | 152500 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20231201 | 152400 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 344 | 20231201 | 152300 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20231201 | 152200 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 346 | 20231201 | 152100 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 347 | 20231201 | 152000 | 30704210950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 348 | 20231201 | 151900 | 30704210950 | 25950 | 25850 | 26000 | 25850 | 9902 |
| 349 | 20231201 | 151800 | 30447781300 | 25850 | 25800 | 25850 | 25800 | 1127 |
| 350 | 20231201 | 151700 | 30418688800 | 25850 | 25800 | 25850 | 25750 | 3086 |
| 351 | 20231201 | 151600 | 30339086500 | 25800 | 25700 | 25850 | 25700 | 9231 |
| 352 | 20231201 | 151500 | 30101238350 | 25750 | 25750 | 25750 | 25700 | 601 |
| 353 | 20231201 | 151400 | 30085780850 | 25750 | 25750 | 25750 | 25700 | 370 |
| 354 | 20231201 | 151300 | 30076269650 | 25750 | 25700 | 25750 | 25650 | 1490 |
| 355 | 20231201 | 151200 | 30037980000 | 25700 | 25750 | 25750 | 25650 | 432 |
| 356 | 20231201 | 151100 | 30026890850 | 25700 | 25700 | 25750 | 25700 | 1202 |
| 357 | 20231201 | 151000 | 29995997600 | 25750 | 25750 | 25750 | 25700 | 1060 |
| 358 | 20231201 | 150900 | 29968734900 | 25700 | 25750 | 25750 | 25700 | 443 |
| 359 | 20231201 | 150800 | 29957330900 | 25750 | 25700 | 25750 | 25650 | 3561 |
| 360 | 20231201 | 150700 | 29865902200 | 25700 | 25700 | 25700 | 25650 | 647 |
| 361 | 20231201 | 150600 | 29849282650 | 25650 | 25700 | 25700 | 25650 | 818 |
| 362 | 20231201 | 150500 | 29828280650 | 25700 | 25700 | 25700 | 25650 | 556 |
| 363 | 20231201 | 150400 | 29814015500 | 25650 | 25750 | 25750 | 25650 | 2068 |
| 364 | 20231201 | 150300 | 29760918700 | 25700 | 25700 | 25750 | 25700 | 644 |
| 365 | 20231201 | 150200 | 29744361050 | 25750 | 25700 | 25750 | 25700 | 287 |
| 366 | 20231201 | 150100 | 29736977100 | 25750 | 25650 | 25750 | 25650 | 317 |
| 367 | 20231201 | 150000 | 29728831300 | 25650 | 25750 | 25750 | 25650 | 2380 |
| 368 | 20231201 | 145900 | 29667671450 | 25750 | 25700 | 25750 | 25700 | 991 |
| 369 | 20231201 | 145800 | 29642172300 | 25700 | 25750 | 25750 | 25700 | 625 |
| 370 | 20231201 | 145700 | 29626088700 | 25750 | 25700 | 25750 | 25700 | 623 |
| 371 | 20231201 | 145600 | 29610050500 | 25750 | 25750 | 25750 | 25700 | 549 |
| 372 | 20231201 | 145500 | 29595922850 | 25750 | 25700 | 25750 | 25650 | 2525 |
| 373 | 20231201 | 145400 | 29530954700 | 25750 | 25750 | 25750 | 25700 | 775 |
| 374 | 20231201 | 145300 | 29511009600 | 25750 | 25700 | 25750 | 25700 | 1200 |
| 375 | 20231201 | 145200 | 29480141750 | 25700 | 25750 | 25750 | 25700 | 594 |
| 376 | 20231201 | 145100 | 29464858500 | 25750 | 25750 | 25800 | 25700 | 1171 |
| 377 | 20231201 | 145000 | 29434704300 | 25800 | 25750 | 25800 | 25700 | 1449 |
| 378 | 20231201 | 144900 | 29397380300 | 25750 | 25800 | 25800 | 25700 | 2323 |
| 379 | 20231201 | 144800 | 29337598400 | 25750 | 25700 | 25800 | 25700 | 6231 |
| 380 | 20231201 | 144700 | 29177370950 | 25700 | 25600 | 25700 | 25600 | 1655 |
| 381 | 20231201 | 144600 | 29134931000 | 25650 | 25650 | 25700 | 25600 | 5532 |
| 382 | 20231201 | 144500 | 28993029450 | 25650 | 25750 | 25750 | 25650 | 2273 |
| 383 | 20231201 | 144400 | 28934589500 | 25750 | 25750 | 25800 | 25700 | 630 |
| 384 | 20231201 | 144300 | 28918374850 | 25750 | 25800 | 25800 | 25700 | 2645 |
| 385 | 20231201 | 144200 | 28850246700 | 25750 | 25800 | 25850 | 25700 | 847 |
| 386 | 20231201 | 144100 | 28828428550 | 25800 | 25900 | 25900 | 25700 | 687 |
| 387 | 20231201 | 144000 | 28810705250 | 25900 | 25750 | 25900 | 25700 | 1506 |
| 388 | 20231201 | 143900 | 28771895800 | 25750 | 25950 | 25950 | 25700 | 4216 |
| 389 | 20231201 | 143800 | 28663002300 | 25950 | 25950 | 26000 | 25850 | 1567 |
| 390 | 20231201 | 143700 | 28622361850 | 25950 | 25900 | 26000 | 25850 | 560 |
| 391 | 20231201 | 143600 | 28607842000 | 25900 | 25800 | 25900 | 25800 | 542 |
| 392 | 20231201 | 143500 | 28593815950 | 25800 | 25750 | 25900 | 25700 | 1817 |
| 393 | 20231201 | 143400 | 28546908350 | 25750 | 25850 | 25850 | 25750 | 896 |
| 394 | 20231201 | 143300 | 28523784750 | 25850 | 26000 | 26050 | 25800 | 2419 |
| 395 | 20231201 | 143200 | 28461052800 | 26000 | 26000 | 26100 | 26000 | 2127 |
| 396 | 20231201 | 143100 | 28405718150 | 26050 | 26050 | 26050 | 26000 | 445 |
| 397 | 20231201 | 143000 | 28394126150 | 26050 | 26050 | 26100 | 26000 | 1241 |
| 398 | 20231201 | 142900 | 28361811400 | 26050 | 26050 | 26050 | 26000 | 2807 |
| 399 | 20231201 | 142800 | 28288786600 | 26100 | 26050 | 26100 | 26000 | 1052 |
| 400 | 20231201 | 142700 | 28261376750 | 26100 | 26050 | 26100 | 26000 | 2389 |
| 401 | 20231201 | 142600 | 28199152400 | 26050 | 26050 | 26050 | 26000 | 877 |
| 402 | 20231201 | 142500 | 28176317000 | 26000 | 26000 | 26050 | 26000 | 788 |
| 403 | 20231201 | 142400 | 28155812550 | 26000 | 26000 | 26050 | 26000 | 1071 |
| 404 | 20231201 | 142300 | 28127942300 | 26050 | 26000 | 26050 | 26000 | 574 |
| 405 | 20231201 | 142200 | 28113003850 | 26000 | 26050 | 26050 | 26000 | 839 |
| 406 | 20231201 | 142100 | 28091170200 | 26050 | 26050 | 26050 | 26000 | 969 |
| 407 | 20231201 | 142000 | 28065933750 | 26050 | 26000 | 26050 | 26000 | 4833 |
| 408 | 20231201 | 141900 | 27940182350 | 26000 | 25950 | 26000 | 25900 | 3907 |
| 409 | 20231201 | 141800 | 27838794750 | 25950 | 25950 | 25950 | 25900 | 2192 |
| 410 | 20231201 | 141700 | 27781918400 | 25900 | 25850 | 25950 | 25850 | 1957 |
| 411 | 20231201 | 141600 | 27731233000 | 25850 | 25850 | 25900 | 25800 | 1285 |
| 412 | 20231201 | 141500 | 27698016350 | 25850 | 25900 | 25950 | 25800 | 1283 |
| 413 | 20231201 | 141400 | 27664851200 | 25900 | 25900 | 25900 | 25850 | 932 |
| 414 | 20231201 | 141300 | 27640716300 | 25900 | 25850 | 25900 | 25800 | 1351 |
| 415 | 20231201 | 141200 | 27605769650 | 25850 | 25850 | 25850 | 25800 | 658 |
| 416 | 20231201 | 141100 | 27588774500 | 25900 | 25900 | 25950 | 25850 | 1200 |
| 417 | 20231201 | 141000 | 27557713000 | 25900 | 25900 | 25950 | 25850 | 1583 |
| 418 | 20231201 | 140900 | 27516708900 | 25800 | 25850 | 25950 | 25800 | 1940 |
| 419 | 20231201 | 140800 | 27466531150 | 25950 | 25950 | 25950 | 25850 | 1863 |
| 420 | 20231201 | 140700 | 27418260200 | 25900 | 25900 | 25950 | 25750 | 1316 |
| 421 | 20231201 | 140600 | 27384175550 | 25900 | 25800 | 25900 | 25800 | 1082 |
| 422 | 20231201 | 140500 | 27356197450 | 25700 | 25900 | 25900 | 25650 | 3497 |
| 423 | 20231201 | 140400 | 27266191700 | 25900 | 25900 | 25900 | 25850 | 1316 |
| 424 | 20231201 | 140300 | 27232157950 | 25950 | 25900 | 25950 | 25850 | 516 |
| 425 | 20231201 | 140200 | 27218780300 | 25900 | 25850 | 25900 | 25850 | 810 |
| 426 | 20231201 | 140100 | 27197817950 | 25900 | 25850 | 25900 | 25800 | 594 |
| 427 | 20231201 | 140000 | 27182457550 | 25850 | 25800 | 25850 | 25750 | 624 |
| 428 | 20231201 | 135900 | 27166348600 | 25800 | 25800 | 25850 | 25750 | 855 |
| 429 | 20231201 | 135800 | 27144306650 | 25800 | 25850 | 25850 | 25700 | 5061 |
| 430 | 20231201 | 135700 | 27013916600 | 25850 | 25900 | 25950 | 25850 | 1501 |
| 431 | 20231201 | 135600 | 26975046650 | 25900 | 26000 | 26000 | 25900 | 1399 |
| 432 | 20231201 | 135500 | 26938736250 | 26000 | 26000 | 26000 | 25950 | 957 |
| 433 | 20231201 | 135400 | 26913859800 | 25950 | 26000 | 26000 | 25950 | 370 |
| 434 | 20231201 | 135300 | 26904243550 | 26000 | 26000 | 26050 | 25950 | 1178 |
| 435 | 20231201 | 135200 | 26873644500 | 26000 | 26000 | 26050 | 25950 | 857 |
| 436 | 20231201 | 135100 | 26851341900 | 26000 | 26050 | 26050 | 25950 | 1910 |
| 437 | 20231201 | 135000 | 26801701650 | 26000 | 26050 | 26050 | 26000 | 804 |
| 438 | 20231201 | 134900 | 26780776000 | 26050 | 26000 | 26050 | 26000 | 674 |
| 439 | 20231201 | 134800 | 26763238250 | 26000 | 25950 | 26000 | 25900 | 1212 |
| 440 | 20231201 | 134700 | 26731763800 | 25950 | 26000 | 26050 | 25950 | 976 |
| 441 | 20231201 | 134600 | 26706394300 | 25950 | 26000 | 26050 | 25950 | 687 |
| 442 | 20231201 | 134500 | 26688514500 | 26000 | 26050 | 26050 | 26000 | 899 |
| 443 | 20231201 | 134400 | 26665106050 | 26050 | 25900 | 26050 | 25900 | 1305 |
| 444 | 20231201 | 134300 | 26631202150 | 25900 | 25950 | 25950 | 25850 | 434 |
| 445 | 20231201 | 134200 | 26619959350 | 25950 | 25900 | 26100 | 25850 | 1727 |
| 446 | 20231201 | 134100 | 26575102500 | 25900 | 26050 | 26050 | 25850 | 889 |
| 447 | 20231201 | 134000 | 26552082200 | 26050 | 26100 | 26100 | 25950 | 1509 |
| 448 | 20231201 | 133900 | 26512829300 | 25950 | 25950 | 26100 | 25950 | 484 |
| 449 | 20231201 | 133800 | 26500233200 | 26100 | 26100 | 26100 | 25950 | 986 |
| 450 | 20231201 | 133700 | 26474559800 | 26000 | 25950 | 26050 | 25950 | 4501 |
| 451 | 20231201 | 133600 | 26357455900 | 26000 | 26000 | 26000 | 25900 | 1179 |
| 452 | 20231201 | 133500 | 26326851150 | 25950 | 26000 | 26000 | 25950 | 329 |
| 453 | 20231201 | 133400 | 26318302750 | 26000 | 26000 | 26000 | 25950 | 745 |
| 454 | 20231201 | 133300 | 26298942100 | 26000 | 25900 | 26000 | 25900 | 1221 |
| 455 | 20231201 | 133200 | 26267224600 | 25950 | 25950 | 25950 | 25900 | 2361 |
| 456 | 20231201 | 133100 | 26205995850 | 25900 | 25900 | 25950 | 25900 | 416 |
| 457 | 20231201 | 133000 | 26195205350 | 25950 | 25950 | 25950 | 25850 | 682 |
| 458 | 20231201 | 132900 | 26177515150 | 25950 | 25950 | 25950 | 25900 | 411 |
| 459 | 20231201 | 132800 | 26166853500 | 25950 | 25950 | 25950 | 25850 | 519 |
| 460 | 20231201 | 132700 | 26153395100 | 25900 | 25900 | 25950 | 25900 | 511 |
| 461 | 20231201 | 132600 | 26140151250 | 25900 | 25950 | 25950 | 25900 | 396 |
| 462 | 20231201 | 132500 | 26129877750 | 25950 | 25950 | 25950 | 25900 | 1145 |
| 463 | 20231201 | 132400 | 26100183050 | 25950 | 25950 | 25950 | 25900 | 173 |
| 464 | 20231201 | 132300 | 26095698550 | 25900 | 25800 | 25950 | 25800 | 4810 |
| 465 | 20231201 | 132200 | 25971260500 | 25800 | 25700 | 25850 | 25650 | 4700 |
| 466 | 20231201 | 132100 | 25850216250 | 25700 | 25750 | 25750 | 25650 | 1187 |
| 467 | 20231201 | 132000 | 25819733250 | 25750 | 25650 | 25750 | 25650 | 963 |
| 468 | 20231201 | 131900 | 25794993700 | 25750 | 25750 | 25750 | 25650 | 1881 |
| 469 | 20231201 | 131800 | 25746676050 | 25750 | 25700 | 25750 | 25700 | 663 |
| 470 | 20231201 | 131700 | 25729605100 | 25700 | 25750 | 25750 | 25700 | 379 |
| 471 | 20231201 | 131600 | 25719847150 | 25800 | 25800 | 25800 | 25700 | 458 |
| 472 | 20231201 | 131500 | 25708043050 | 25800 | 25750 | 25800 | 25700 | 907 |
| 473 | 20231201 | 131400 | 25684650350 | 25650 | 25750 | 25750 | 25650 | 1838 |
| 474 | 20231201 | 131300 | 25637413200 | 25650 | 25850 | 25850 | 25650 | 1780 |
| 475 | 20231201 | 131200 | 25591620800 | 25800 | 25750 | 25850 | 25750 | 1831 |
| 476 | 20231201 | 131100 | 25544383150 | 25800 | 25750 | 25800 | 25750 | 1068 |
| 477 | 20231201 | 131000 | 25516875100 | 25750 | 25800 | 25800 | 25700 | 1783 |
| 478 | 20231201 | 130900 | 25470948400 | 25800 | 25800 | 25850 | 25600 | 3289 |
| 479 | 20231201 | 130800 | 25386439200 | 25800 | 26000 | 26050 | 25800 | 1023 |
| 480 | 20231201 | 130700 | 25359904600 | 26000 | 26000 | 26050 | 25950 | 1684 |
| 481 | 20231201 | 130600 | 25316114800 | 26000 | 25950 | 26000 | 25950 | 1569 |
| 482 | 20231201 | 130500 | 25275374500 | 26000 | 25900 | 26000 | 25850 | 941 |
| 483 | 20231201 | 130400 | 25250981400 | 25850 | 25850 | 25900 | 25700 | 3270 |
| 484 | 20231201 | 130300 | 25166754200 | 25850 | 25900 | 25950 | 25800 | 1900 |
| 485 | 20231201 | 130200 | 25117653450 | 25900 | 25950 | 25950 | 25800 | 2167 |
| 486 | 20231201 | 130100 | 25061551450 | 25950 | 25900 | 25950 | 25850 | 1456 |
| 487 | 20231201 | 130000 | 25023824650 | 25950 | 26000 | 26050 | 25900 | 1001 |
| 488 | 20231201 | 125900 | 24997807250 | 26000 | 26100 | 26100 | 26000 | 1443 |
| 489 | 20231201 | 125800 | 24960251750 | 26100 | 26100 | 26100 | 26050 | 1396 |
| 490 | 20231201 | 125700 | 24923826700 | 26100 | 26150 | 26200 | 26100 | 1521 |
| 491 | 20231201 | 125600 | 24884069300 | 26150 | 26100 | 26200 | 26100 | 1402 |
| 492 | 20231201 | 125500 | 24847412600 | 26150 | 26200 | 26200 | 26150 | 3932 |
| 493 | 20231201 | 125400 | 24744452450 | 26200 | 26150 | 26200 | 26050 | 2341 |
| 494 | 20231201 | 125300 | 24683265950 | 26150 | 25950 | 26200 | 25950 | 3231 |
| 495 | 20231201 | 125200 | 24598822900 | 25950 | 26050 | 26050 | 25950 | 967 |
| 496 | 20231201 | 125100 | 24573688950 | 26050 | 26000 | 26150 | 25950 | 3405 |
| 497 | 20231201 | 125000 | 24485127550 | 26050 | 26000 | 26100 | 25950 | 1523 |
| 498 | 20231201 | 124900 | 24445532850 | 26000 | 26150 | 26250 | 25950 | 5845 |
| 499 | 20231201 | 124800 | 24292850250 | 26150 | 26100 | 26200 | 26100 | 8564 |
| 500 | 20231201 | 124700 | 24068804000 | 26150 | 25950 | 26150 | 25950 | 12569 |
| 501 | 20231201 | 124600 | 23741603700 | 25950 | 25950 | 26000 | 25900 | 4918 |
| 502 | 20231201 | 124500 | 23614070200 | 25950 | 25900 | 25950 | 25850 | 2649 |
| 503 | 20231201 | 124400 | 23545383900 | 25850 | 25850 | 25900 | 25850 | 758 |
| 504 | 20231201 | 124300 | 23525759600 | 25800 | 25750 | 25850 | 25700 | 1751 |
| 505 | 20231201 | 124200 | 23480606500 | 25750 | 25800 | 25800 | 25750 | 583 |
| 506 | 20231201 | 124100 | 23465573500 | 25800 | 25750 | 25800 | 25700 | 1423 |
| 507 | 20231201 | 124000 | 23428889050 | 25750 | 25650 | 25800 | 25600 | 1533 |
| 508 | 20231201 | 123900 | 23389473450 | 25650 | 25700 | 25700 | 25550 | 3275 |
| 509 | 20231201 | 123800 | 23305612100 | 25700 | 25850 | 25850 | 25700 | 1520 |
| 510 | 20231201 | 123700 | 23266459950 | 25850 | 25850 | 25900 | 25800 | 590 |
| 511 | 20231201 | 123600 | 23251208250 | 25900 | 25950 | 25950 | 25850 | 977 |
| 512 | 20231201 | 123500 | 23225909450 | 25950 | 25950 | 26000 | 25900 | 2048 |
| 513 | 20231201 | 123400 | 23172733400 | 25950 | 26000 | 26000 | 25950 | 1811 |
| 514 | 20231201 | 123300 | 23125700100 | 26000 | 25750 | 26000 | 25750 | 4599 |
| 515 | 20231201 | 123200 | 23006592200 | 25750 | 25800 | 25800 | 25750 | 507 |
| 516 | 20231201 | 123100 | 22993522100 | 25850 | 25900 | 25900 | 25800 | 425 |
| 517 | 20231201 | 123000 | 22982536600 | 25850 | 25900 | 25950 | 25850 | 696 |
| 518 | 20231201 | 122900 | 22964506300 | 25900 | 25900 | 25950 | 25900 | 1619 |
| 519 | 20231201 | 122800 | 22922504050 | 25900 | 25850 | 26000 | 25800 | 1027 |
| 520 | 20231201 | 122700 | 22895932050 | 25800 | 25850 | 25950 | 25800 | 1000 |
| 521 | 20231201 | 122600 | 22870053500 | 25850 | 25900 | 25900 | 25750 | 1586 |
| 522 | 20231201 | 122500 | 22829093200 | 25900 | 26000 | 26000 | 25900 | 3106 |
| 523 | 20231201 | 122400 | 22748433300 | 26000 | 25950 | 26000 | 25900 | 2014 |
| 524 | 20231201 | 122300 | 22696113850 | 26000 | 25850 | 26050 | 25800 | 2775 |
| 525 | 20231201 | 122200 | 22623984750 | 25850 | 25800 | 25850 | 25650 | 3206 |
| 526 | 20231201 | 122100 | 22541533150 | 25800 | 26000 | 26000 | 25750 | 2149 |
| 527 | 20231201 | 122000 | 22485869800 | 26000 | 26050 | 26050 | 25950 | 1376 |
| 528 | 20231201 | 121900 | 22450072950 | 26050 | 26050 | 26050 | 26000 | 2860 |
| 529 | 20231201 | 121800 | 22375574450 | 26000 | 26000 | 26050 | 25950 | 6993 |
| 530 | 20231201 | 121700 | 22193763000 | 25950 | 25800 | 26000 | 25800 | 4535 |
| 531 | 20231201 | 121600 | 22075997100 | 25850 | 26000 | 26000 | 25850 | 4758 |
| 532 | 20231201 | 121500 | 21952476550 | 25950 | 25900 | 26000 | 25900 | 3300 |
| 533 | 20231201 | 121400 | 21866751000 | 25950 | 25850 | 25950 | 25850 | 5065 |
| 534 | 20231201 | 121300 | 21735427700 | 25900 | 25900 | 25950 | 25850 | 3159 |
| 535 | 20231201 | 121200 | 21653542300 | 25900 | 25850 | 25950 | 25800 | 4616 |
| 536 | 20231201 | 121100 | 21534016200 | 25850 | 25850 | 25850 | 25800 | 3418 |
| 537 | 20231201 | 121000 | 21445664350 | 25850 | 25750 | 25850 | 25700 | 3047 |
| 538 | 20231201 | 120900 | 21367092550 | 25750 | 25700 | 25800 | 25650 | 2052 |
| 539 | 20231201 | 120800 | 21314249650 | 25700 | 25700 | 25750 | 25650 | 1556 |
| 540 | 20231201 | 120700 | 21274205650 | 25700 | 25600 | 25750 | 25600 | 3537 |
| 541 | 20231201 | 120600 | 21183419000 | 25550 | 25500 | 25600 | 25500 | 664 |
| 542 | 20231201 | 120500 | 21166466200 | 25500 | 25550 | 25600 | 25400 | 2008 |
| 543 | 20231201 | 120400 | 21115145400 | 25400 | 25500 | 25550 | 25400 | 1435 |
| 544 | 20231201 | 120300 | 21078551950 | 25500 | 25500 | 25500 | 25400 | 482 |
| 545 | 20231201 | 120200 | 21066268300 | 25550 | 25500 | 25550 | 25300 | 4683 |
| 546 | 20231201 | 120100 | 20947409250 | 25500 | 25550 | 25600 | 25450 | 1991 |
| 547 | 20231201 | 120000 | 20896595300 | 25600 | 25550 | 25700 | 25550 | 395 |
| 548 | 20231201 | 115900 | 20886463800 | 25550 | 25650 | 25750 | 25550 | 2314 |
| 549 | 20231201 | 115800 | 20827114200 | 25600 | 25500 | 25600 | 25500 | 379 |
| 550 | 20231201 | 115700 | 20817427700 | 25500 | 25500 | 25600 | 25500 | 2945 |
| 551 | 20231201 | 115600 | 20742297300 | 25550 | 25700 | 25750 | 25500 | 9137 |
| 552 | 20231201 | 115500 | 20508544300 | 25750 | 25800 | 25800 | 25700 | 2126 |
| 553 | 20231201 | 115400 | 20453770800 | 25800 | 25800 | 25800 | 25750 | 1196 |
| 554 | 20231201 | 115300 | 20422933900 | 25800 | 25650 | 25850 | 25650 | 1686 |
| 555 | 20231201 | 115200 | 20379417900 | 25800 | 25750 | 25800 | 25650 | 2048 |
| 556 | 20231201 | 115100 | 20326787850 | 25750 | 25650 | 25800 | 25650 | 1938 |
| 557 | 20231201 | 115000 | 20276975650 | 25700 | 25800 | 25800 | 25700 | 3502 |
| 558 | 20231201 | 114900 | 20186673800 | 25800 | 25900 | 25950 | 25750 | 6303 |
| 559 | 20231201 | 114800 | 20023719400 | 25950 | 25800 | 25950 | 25800 | 4995 |
| 560 | 20231201 | 114700 | 19894499550 | 25800 | 25650 | 25850 | 25600 | 7966 |
| 561 | 20231201 | 114600 | 19689430150 | 25700 | 25750 | 25800 | 25700 | 1755 |
| 562 | 20231201 | 114500 | 19644257550 | 25750 | 25700 | 25800 | 25650 | 3559 |
| 563 | 20231201 | 114400 | 19552636950 | 25750 | 25800 | 25800 | 25750 | 11084 |
| 564 | 20231201 | 114300 | 19266817500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 565 | 20231201 | 114200 | 19266817500 | 25800 | 25800 | 25800 | 25750 | 5151 |
| 566 | 20231201 | 114100 | 19133925750 | 25800 | 25700 | 25800 | 25650 | 5833 |
| 567 | 20231201 | 114000 | 18983561600 | 25700 | 25750 | 25750 | 25650 | 3181 |
| 568 | 20231201 | 113900 | 18901824250 | 25750 | 25750 | 25750 | 25650 | 6251 |
| 569 | 20231201 | 113800 | 18741026650 | 25750 | 25650 | 25750 | 25600 | 12849 |
| 570 | 20231201 | 113700 | 18410712200 | 25700 | 25700 | 25750 | 25600 | 10497 |
| 571 | 20231201 | 113600 | 18141087900 | 25700 | 25550 | 25700 | 25550 | 12188 |
| 572 | 20231201 | 113500 | 17829039900 | 25500 | 25500 | 25550 | 25450 | 6962 |
| 573 | 20231201 | 113400 | 17651438050 | 25500 | 25450 | 25500 | 25450 | 5817 |
| 574 | 20231201 | 113300 | 17503233250 | 25450 | 25450 | 25450 | 25400 | 3853 |
| 575 | 20231201 | 113200 | 17405187200 | 25450 | 25400 | 25450 | 25350 | 4936 |
| 576 | 20231201 | 113100 | 17279814400 | 25350 | 25350 | 25400 | 25350 | 3500 |
| 577 | 20231201 | 113000 | 17191055100 | 25300 | 25350 | 25350 | 25300 | 930 |
| 578 | 20231201 | 112900 | 17167496650 | 25300 | 25250 | 25350 | 25200 | 2625 |
| 579 | 20231201 | 112800 | 17101048550 | 25300 | 25250 | 25350 | 25200 | 644 |
| 580 | 20231201 | 112700 | 17084778500 | 25250 | 25300 | 25350 | 25250 | 1188 |
| 581 | 20231201 | 112600 | 17054683100 | 25350 | 25350 | 25400 | 25350 | 1793 |
| 582 | 20231201 | 112500 | 17009223400 | 25400 | 25350 | 25400 | 25350 | 1074 |
| 583 | 20231201 | 112400 | 16981964900 | 25400 | 25350 | 25400 | 25350 | 410 |
| 584 | 20231201 | 112300 | 16971555850 | 25350 | 25350 | 25400 | 25300 | 1666 |
| 585 | 20231201 | 112200 | 16929298950 | 25300 | 25300 | 25350 | 25300 | 351 |
| 586 | 20231201 | 112100 | 16920403650 | 25350 | 25350 | 25350 | 25300 | 394 |
| 587 | 20231201 | 112000 | 16910415850 | 25350 | 25300 | 25400 | 25300 | 1882 |
| 588 | 20231201 | 111900 | 16862710150 | 25300 | 25300 | 25350 | 25300 | 2326 |
| 589 | 20231201 | 111800 | 16803811850 | 25350 | 25400 | 25400 | 25300 | 901 |
| 590 | 20231201 | 111700 | 16780973450 | 25400 | 25250 | 25400 | 25250 | 6066 |
| 591 | 20231201 | 111600 | 16627359650 | 25250 | 25200 | 25250 | 25200 | 871 |
| 592 | 20231201 | 111500 | 16605380950 | 25200 | 25150 | 25250 | 25150 | 1038 |
| 593 | 20231201 | 111400 | 16579209800 | 25150 | 25200 | 25250 | 25150 | 1748 |
| 594 | 20231201 | 111300 | 16535175300 | 25200 | 25200 | 25250 | 25200 | 325 |
| 595 | 20231201 | 111200 | 16526981650 | 25200 | 25250 | 25300 | 25150 | 595 |
| 596 | 20231201 | 111100 | 16511971700 | 25250 | 25150 | 25300 | 25100 | 2732 |
| 597 | 20231201 | 111000 | 16443081500 | 25050 | 25200 | 25200 | 25050 | 1864 |
| 598 | 20231201 | 110900 | 16396342200 | 25200 | 25100 | 25200 | 25100 | 1520 |
| 599 | 20231201 | 110800 | 16358108400 | 25150 | 25150 | 25150 | 25050 | 1396 |
| 600 | 20231201 | 110700 | 16323051600 | 25150 | 25200 | 25200 | 25050 | 3386 |
| 601 | 20231201 | 110600 | 16238144550 | 25150 | 25300 | 25300 | 25150 | 1096 |
| 602 | 20231201 | 110500 | 16210493350 | 25300 | 25250 | 25350 | 25250 | 1716 |
| 603 | 20231201 | 110400 | 16167072100 | 25250 | 25250 | 25300 | 25250 | 1001 |
| 604 | 20231201 | 110300 | 16141789550 | 25300 | 25300 | 25350 | 25250 | 504 |
| 605 | 20231201 | 110200 | 16129033150 | 25250 | 25300 | 25350 | 25250 | 995 |
| 606 | 20231201 | 110100 | 16103857500 | 25300 | 25300 | 25350 | 25300 | 449 |
| 607 | 20231201 | 110000 | 16092484300 | 25350 | 25250 | 25400 | 25250 | 1261 |
| 608 | 20231201 | 105900 | 16060556150 | 25250 | 25250 | 25350 | 25200 | 3291 |
| 609 | 20231201 | 105800 | 15977194550 | 25250 | 25300 | 25300 | 25250 | 307 |
| 610 | 20231201 | 105700 | 15969436950 | 25300 | 25300 | 25300 | 25150 | 513 |
| 611 | 20231201 | 105600 | 15956489550 | 25300 | 25300 | 25300 | 25150 | 1325 |
| 612 | 20231201 | 105500 | 15923031200 | 25300 | 25250 | 25350 | 25250 | 1717 |
| 613 | 20231201 | 105400 | 15879601650 | 25250 | 25250 | 25250 | 25200 | 1949 |
| 614 | 20231201 | 105300 | 15830406600 | 25250 | 25050 | 25250 | 25000 | 4112 |
| 615 | 20231201 | 105200 | 15727034300 | 25050 | 25050 | 25150 | 24900 | 1153 |
| 616 | 20231201 | 105100 | 15698199300 | 25100 | 25150 | 25200 | 24850 | 7585 |
| 617 | 20231201 | 105000 | 15508772650 | 25200 | 25150 | 25200 | 25150 | 477 |
| 618 | 20231201 | 104900 | 15496766500 | 25250 | 25250 | 25250 | 25150 | 2628 |
| 619 | 20231201 | 104800 | 15430528950 | 25250 | 25350 | 25350 | 25200 | 1268 |
| 620 | 20231201 | 104700 | 15398507400 | 25300 | 25350 | 25400 | 25300 | 1678 |
| 621 | 20231201 | 104600 | 15355958550 | 25350 | 25350 | 25400 | 25250 | 656 |
| 622 | 20231201 | 104500 | 15339340000 | 25350 | 25350 | 25350 | 25200 | 2440 |
| 623 | 20231201 | 104400 | 15277767650 | 25250 | 25300 | 25400 | 25200 | 1508 |
| 624 | 20231201 | 104300 | 15239576600 | 25300 | 25200 | 25300 | 25200 | 823 |
| 625 | 20231201 | 104200 | 15218803900 | 25200 | 25300 | 25300 | 25200 | 1568 |
| 626 | 20231201 | 104100 | 15179170000 | 25350 | 25300 | 25450 | 25300 | 3466 |
| 627 | 20231201 | 104000 | 15091167700 | 25350 | 25350 | 25350 | 25300 | 407 |
| 628 | 20231201 | 103900 | 15080850500 | 25350 | 25300 | 25350 | 25250 | 1388 |
| 629 | 20231201 | 103800 | 15045694900 | 25300 | 25300 | 25300 | 25250 | 1616 |
| 630 | 20231201 | 103700 | 15004827200 | 25300 | 25350 | 25350 | 25250 | 1805 |
| 631 | 20231201 | 103600 | 14959124550 | 25300 | 25350 | 25400 | 25300 | 1203 |
| 632 | 20231201 | 103500 | 14928613250 | 25400 | 25300 | 25400 | 25250 | 2320 |
| 633 | 20231201 | 103400 | 14869832250 | 25350 | 25250 | 25350 | 25200 | 1466 |
| 634 | 20231201 | 103300 | 14832795900 | 25250 | 25300 | 25300 | 25250 | 1295 |
| 635 | 20231201 | 103200 | 14800072650 | 25250 | 25400 | 25400 | 25200 | 2692 |
| 636 | 20231201 | 103100 | 14732057550 | 25400 | 25350 | 25500 | 25350 | 2091 |
| 637 | 20231201 | 103000 | 14678885350 | 25350 | 25400 | 25500 | 25300 | 1874 |
| 638 | 20231201 | 102900 | 14631196750 | 25250 | 25300 | 25450 | 25200 | 4487 |
| 639 | 20231201 | 102800 | 14517563700 | 25350 | 25400 | 25400 | 25250 | 1148 |
| 640 | 20231201 | 102700 | 14488518800 | 25400 | 25350 | 25400 | 25250 | 1933 |
| 641 | 20231201 | 102600 | 14439531850 | 25350 | 25600 | 25600 | 25350 | 7358 |
| 642 | 20231201 | 102500 | 14252173050 | 25600 | 25500 | 25600 | 25450 | 12741 |
| 643 | 20231201 | 102400 | 13927067400 | 25450 | 25450 | 25500 | 25450 | 2583 |
| 644 | 20231201 | 102300 | 13861233550 | 25450 | 25450 | 25500 | 25400 | 9523 |
| 645 | 20231201 | 102200 | 13618671100 | 25400 | 25450 | 25450 | 25350 | 4516 |
| 646 | 20231201 | 102100 | 13503951550 | 25450 | 25300 | 25500 | 25200 | 15111 |
| 647 | 20231201 | 102000 | 13120169650 | 25300 | 25150 | 25300 | 25150 | 4118 |
| 648 | 20231201 | 101900 | 13016212350 | 25150 | 25150 | 25200 | 25100 | 1379 |
| 649 | 20231201 | 101800 | 12981527350 | 25200 | 25250 | 25250 | 25100 | 1723 |
| 650 | 20231201 | 101700 | 12938133950 | 25250 | 25000 | 25350 | 25000 | 15550 |
| 651 | 20231201 | 101600 | 12546236400 | 25000 | 25000 | 25100 | 25000 | 1669 |
| 652 | 20231201 | 101500 | 12504396600 | 25000 | 25050 | 25100 | 25000 | 419 |
| 653 | 20231201 | 101400 | 12493897300 | 25050 | 25000 | 25050 | 24900 | 511 |
| 654 | 20231201 | 101300 | 12481124650 | 25000 | 25000 | 25050 | 24900 | 5115 |
| 655 | 20231201 | 101200 | 12353217300 | 24950 | 24900 | 24950 | 24850 | 2523 |
| 656 | 20231201 | 101100 | 12290279800 | 24900 | 24750 | 24950 | 24750 | 2094 |
| 657 | 20231201 | 101000 | 12238204850 | 24750 | 24750 | 24800 | 24750 | 1051 |
| 658 | 20231201 | 100900 | 12212173950 | 24750 | 24800 | 24850 | 24750 | 1781 |
| 659 | 20231201 | 100800 | 12168056400 | 24850 | 24800 | 24850 | 24750 | 572 |
| 660 | 20231201 | 100700 | 12153863350 | 24850 | 24750 | 24850 | 24750 | 507 |
| 661 | 20231201 | 100600 | 12141288450 | 24750 | 24950 | 24950 | 24750 | 1308 |
| 662 | 20231201 | 100500 | 12108830500 | 24950 | 24800 | 24950 | 24750 | 1683 |
| 663 | 20231201 | 100400 | 12066917150 | 24800 | 24900 | 24900 | 24800 | 1754 |
| 664 | 20231201 | 100300 | 12023319300 | 24900 | 24900 | 24950 | 24850 | 618 |
| 665 | 20231201 | 100200 | 12007924850 | 24950 | 24900 | 24950 | 24900 | 523 |
| 666 | 20231201 | 100100 | 11994885400 | 24950 | 24900 | 25000 | 24900 | 1114 |
| 667 | 20231201 | 100000 | 11967113550 | 24900 | 24900 | 24900 | 24800 | 465 |
| 668 | 20231201 | 095900 | 11955561400 | 24800 | 24800 | 25000 | 24800 | 5051 |
| 669 | 20231201 | 095800 | 11829670350 | 24800 | 24700 | 24800 | 24700 | 798 |
| 670 | 20231201 | 095700 | 11809889600 | 24750 | 24700 | 24750 | 24700 | 914 |
| 671 | 20231201 | 095600 | 11787293650 | 24750 | 24750 | 24750 | 24650 | 4593 |
| 672 | 20231201 | 095500 | 11673771350 | 24750 | 24850 | 24850 | 24750 | 3650 |
| 673 | 20231201 | 095400 | 11583250500 | 24850 | 25000 | 25000 | 24750 | 1899 |
| 674 | 20231201 | 095300 | 11536061100 | 25000 | 25100 | 25150 | 24900 | 14068 |
| 675 | 20231201 | 095200 | 11184644700 | 25150 | 25150 | 25200 | 25100 | 3869 |
| 676 | 20231201 | 095100 | 11087396200 | 25100 | 25100 | 25150 | 25050 | 1007 |
| 677 | 20231201 | 095000 | 11062118800 | 25100 | 25100 | 25250 | 25050 | 4844 |
| 678 | 20231201 | 094900 | 10940301000 | 25050 | 25200 | 25200 | 25000 | 6652 |
| 679 | 20231201 | 094800 | 10773057900 | 25200 | 25150 | 25250 | 25100 | 4768 |
| 680 | 20231201 | 094700 | 10652923650 | 25150 | 25000 | 25200 | 24900 | 8245 |
| 681 | 20231201 | 094600 | 10446268650 | 24900 | 25050 | 25050 | 24900 | 6734 |
| 682 | 20231201 | 094500 | 10277905450 | 25050 | 25050 | 25100 | 25000 | 2363 |
| 683 | 20231201 | 094400 | 10218697950 | 25050 | 25100 | 25100 | 25000 | 2098 |
| 684 | 20231201 | 094300 | 10166151950 | 25100 | 24900 | 25100 | 24900 | 6320 |
| 685 | 20231201 | 094200 | 10008184950 | 24900 | 24900 | 24900 | 24750 | 4265 |
| 686 | 20231201 | 094100 | 9902149350 | 24900 | 24900 | 24900 | 24700 | 2728 |
| 687 | 20231201 | 094000 | 9834266050 | 24900 | 24850 | 24900 | 24700 | 2754 |
| 688 | 20231201 | 093900 | 9765937650 | 24900 | 24650 | 24950 | 24650 | 2375 |
| 689 | 20231201 | 093800 | 9706993750 | 24650 | 24600 | 24700 | 24550 | 1998 |
| 690 | 20231201 | 093700 | 9657872050 | 24600 | 24650 | 24650 | 24550 | 6173 |
| 691 | 20231201 | 093600 | 9506015050 | 24650 | 24850 | 24850 | 24650 | 5088 |
| 692 | 20231201 | 093500 | 9380209450 | 24850 | 24900 | 25000 | 24850 | 2159 |
| 693 | 20231201 | 093400 | 9326418050 | 24950 | 25000 | 25000 | 24900 | 6955 |
| 694 | 20231201 | 093300 | 9152924650 | 25000 | 24900 | 25050 | 24800 | 4835 |
| 695 | 20231201 | 093200 | 9032487050 | 24800 | 25050 | 25100 | 24800 | 4207 |
| 696 | 20231201 | 093100 | 8927298450 | 25050 | 25400 | 25450 | 25000 | 7803 |
| 697 | 20231201 | 093000 | 8730553800 | 25400 | 25050 | 25500 | 25050 | 22805 |
| 698 | 20231201 | 092900 | 8152020500 | 25150 | 25200 | 25200 | 24750 | 10500 |
| 699 | 20231201 | 092800 | 7889738550 | 25150 | 24900 | 25200 | 24750 | 14492 |
| 700 | 20231201 | 092700 | 7527127050 | 24900 | 24950 | 25000 | 24900 | 3433 |
| 701 | 20231201 | 092600 | 7441431250 | 24950 | 24900 | 25000 | 24900 | 3133 |
| 702 | 20231201 | 092500 | 7363278050 | 25000 | 25050 | 25100 | 24850 | 7423 |
| 703 | 20231201 | 092400 | 7177695050 | 25050 | 25200 | 25250 | 24950 | 8899 |
| 704 | 20231201 | 092300 | 6954258250 | 25250 | 25050 | 25300 | 24850 | 18033 |
| 705 | 20231201 | 092200 | 6500140050 | 25000 | 24650 | 25000 | 24650 | 9000 |
| 706 | 20231201 | 092100 | 6275949150 | 24700 | 24850 | 24850 | 24650 | 4368 |
| 707 | 20231201 | 092000 | 6167759400 | 24800 | 24800 | 25000 | 24750 | 8173 |
| 708 | 20231201 | 091900 | 5964362050 | 24800 | 24550 | 24800 | 24550 | 5805 |
| 709 | 20231201 | 091800 | 5821446350 | 24550 | 24450 | 24650 | 24400 | 2772 |
| 710 | 20231201 | 091700 | 5753485600 | 24450 | 24150 | 24450 | 24150 | 5828 |
| 711 | 20231201 | 091600 | 5611980150 | 24150 | 24300 | 24350 | 24100 | 8570 |
| 712 | 20231201 | 091500 | 5404228100 | 24400 | 24650 | 24700 | 24250 | 10541 |
| 713 | 20231201 | 091400 | 5146529450 | 24700 | 24500 | 24750 | 24450 | 9151 |
| 714 | 20231201 | 091300 | 4921213000 | 24500 | 24700 | 24750 | 24500 | 7918 |
| 715 | 20231201 | 091200 | 4726407250 | 24750 | 24750 | 24800 | 24750 | 14023 |
| 716 | 20231201 | 091100 | 4379220700 | 24750 | 25050 | 25150 | 24750 | 11788 |
| 717 | 20231201 | 091000 | 4085024350 | 25050 | 25200 | 25300 | 25050 | 42701 |
| 718 | 20231201 | 090900 | 3009570050 | 25250 | 24800 | 25500 | 24750 | 48892 |
| 719 | 20231201 | 090800 | 1781382600 | 24800 | 24650 | 24800 | 24550 | 10650 |
| 720 | 20231201 | 090700 | 1518303250 | 24650 | 24600 | 24750 | 24450 | 15775 |
| 721 | 20231201 | 090600 | 1129790250 | 24600 | 24450 | 24700 | 24400 | 14449 |
| 722 | 20231201 | 090500 | 774774550 | 24450 | 24300 | 24450 | 24200 | 8124 |
| 723 | 20231201 | 090400 | 577181550 | 24300 | 23950 | 24300 | 23900 | 11564 |
| 724 | 20231201 | 090300 | 297820000 | 23950 | 23800 | 24000 | 23700 | 3581 |
| 725 | 20231201 | 090200 | 212695500 | 23800 | 23800 | 23900 | 23750 | 2962 |
| 726 | 20231201 | 090100 | 142052900 | 23750 | 23500 | 23750 | 23500 | 2378 |
| 727 | 20231201 | 090000 | 85925550 | 23500 | 23500 | 23550 | 23500 | 3334 |