39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 3 | 20231206 | 210400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20231206 | 210300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20231206 | 210200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20231206 | 210100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20231206 | 210000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20231206 | 205900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20231206 | 205800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20231206 | 205700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20231206 | 205600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20231206 | 205500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20231206 | 205400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20231206 | 205300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20231206 | 205200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20231206 | 205100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20231206 | 205000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20231206 | 204900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20231206 | 204800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20231206 | 204700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20231206 | 204600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20231206 | 204500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20231206 | 204400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20231206 | 204300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20231206 | 204200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20231206 | 204100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20231206 | 204000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20231206 | 203900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20231206 | 203800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20231206 | 203700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20231206 | 203600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20231206 | 203500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 33 | 20231206 | 203400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20231206 | 203300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20231206 | 203200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20231206 | 203100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20231206 | 203000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20231206 | 202900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20231206 | 202800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20231206 | 202700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20231206 | 202600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20231206 | 202500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20231206 | 202400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20231206 | 202300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20231206 | 202200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20231206 | 202100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20231206 | 202000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20231206 | 201900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20231206 | 201800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20231206 | 201700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20231206 | 201600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20231206 | 201500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20231206 | 201400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20231206 | 201300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20231206 | 201200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20231206 | 201100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20231206 | 201000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20231206 | 200900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20231206 | 200800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20231206 | 200700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20231206 | 200600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20231206 | 200500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 63 | 20231206 | 200400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20231206 | 200300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20231206 | 200200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20231206 | 200100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20231206 | 200000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20231206 | 195900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20231206 | 195800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20231206 | 195700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20231206 | 195600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20231206 | 195500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20231206 | 195400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20231206 | 195300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20231206 | 195200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20231206 | 195100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20231206 | 195000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20231206 | 194900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20231206 | 194800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20231206 | 194700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20231206 | 194600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20231206 | 194500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20231206 | 194400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20231206 | 194300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20231206 | 194200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20231206 | 194100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20231206 | 194000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20231206 | 193900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20231206 | 193800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20231206 | 193700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20231206 | 193600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20231206 | 193500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 93 | 20231206 | 193400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20231206 | 193300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20231206 | 193200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20231206 | 193100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20231206 | 193000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20231206 | 192900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20231206 | 192800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20231206 | 192700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20231206 | 192600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20231206 | 192500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20231206 | 192400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20231206 | 192300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20231206 | 192200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20231206 | 192100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20231206 | 192000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20231206 | 191900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20231206 | 191800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20231206 | 191700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20231206 | 191600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20231206 | 191500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20231206 | 191400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20231206 | 191300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20231206 | 191200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20231206 | 191100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20231206 | 191000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20231206 | 190900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20231206 | 190800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20231206 | 190700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20231206 | 190600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20231206 | 190500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 123 | 20231206 | 190400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20231206 | 190300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20231206 | 190200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20231206 | 190100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20231206 | 190000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20231206 | 185900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20231206 | 185800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20231206 | 185700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20231206 | 185600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20231206 | 185500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20231206 | 185400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20231206 | 185300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20231206 | 185200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20231206 | 185100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20231206 | 185000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20231206 | 184900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20231206 | 184800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20231206 | 184700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20231206 | 184600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20231206 | 184500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20231206 | 184400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20231206 | 184300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20231206 | 184200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20231206 | 184100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20231206 | 184000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20231206 | 183900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20231206 | 183800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20231206 | 183700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20231206 | 183600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20231206 | 183500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 153 | 20231206 | 183400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20231206 | 183300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20231206 | 183200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20231206 | 183100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20231206 | 183000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20231206 | 182900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20231206 | 182800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20231206 | 182700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20231206 | 182600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20231206 | 182500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20231206 | 182400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20231206 | 182300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20231206 | 182200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20231206 | 182100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20231206 | 182000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20231206 | 181900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20231206 | 181800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20231206 | 181700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20231206 | 181600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20231206 | 181500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20231206 | 181400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20231206 | 181300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20231206 | 181200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20231206 | 181100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20231206 | 181000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20231206 | 180900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20231206 | 180800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20231206 | 180700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20231206 | 180600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20231206 | 180500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 183 | 20231206 | 180400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20231206 | 180300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20231206 | 180200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20231206 | 180100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20231206 | 180000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20231206 | 175900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20231206 | 175800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20231206 | 175700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20231206 | 175600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20231206 | 175500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20231206 | 175400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20231206 | 175300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20231206 | 175200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20231206 | 175100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20231206 | 175000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20231206 | 174900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20231206 | 174800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20231206 | 174700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20231206 | 174600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20231206 | 174500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20231206 | 174400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20231206 | 174300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20231206 | 174200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20231206 | 174100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20231206 | 174000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20231206 | 173900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20231206 | 173800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20231206 | 173700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20231206 | 173600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20231206 | 173500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 213 | 20231206 | 173400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20231206 | 173300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20231206 | 173200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20231206 | 173100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20231206 | 173000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20231206 | 172900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20231206 | 172800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20231206 | 172700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20231206 | 172600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20231206 | 172500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20231206 | 172400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20231206 | 172300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20231206 | 172200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20231206 | 172100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20231206 | 172000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20231206 | 171900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20231206 | 171800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20231206 | 171700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20231206 | 171600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20231206 | 171500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20231206 | 171400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20231206 | 171300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20231206 | 171200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20231206 | 171100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20231206 | 171000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20231206 | 170900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20231206 | 170800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20231206 | 170700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20231206 | 170600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20231206 | 170500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 243 | 20231206 | 170400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20231206 | 170300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20231206 | 170200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20231206 | 170100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20231206 | 170000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20231206 | 165900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20231206 | 165800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20231206 | 165700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20231206 | 165600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20231206 | 165500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20231206 | 165400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20231206 | 165300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20231206 | 165200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20231206 | 165100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20231206 | 165000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20231206 | 164900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20231206 | 164800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20231206 | 164700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20231206 | 164600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20231206 | 164500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20231206 | 164400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20231206 | 164300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20231206 | 164200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20231206 | 164100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20231206 | 164000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20231206 | 163900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20231206 | 163800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20231206 | 163700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20231206 | 163600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20231206 | 163500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 273 | 20231206 | 163400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20231206 | 163300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20231206 | 163200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20231206 | 163100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20231206 | 163000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20231206 | 162900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20231206 | 162800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20231206 | 162700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20231206 | 162600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20231206 | 162500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20231206 | 162400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20231206 | 162300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20231206 | 162200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20231206 | 162100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20231206 | 162000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20231206 | 161900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20231206 | 161800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20231206 | 161700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20231206 | 161600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20231206 | 161500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20231206 | 161400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20231206 | 161300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20231206 | 161200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20231206 | 161100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20231206 | 161000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20231206 | 160900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20231206 | 160800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20231206 | 160700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20231206 | 160600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20231206 | 160500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 303 | 20231206 | 160400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20231206 | 160300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20231206 | 160200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20231206 | 160100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20231206 | 160000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20231206 | 155900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20231206 | 155800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20231206 | 155700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20231206 | 155600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20231206 | 155500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20231206 | 155400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20231206 | 155300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20231206 | 155200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20231206 | 155100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20231206 | 155000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20231206 | 154900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20231206 | 154800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20231206 | 154700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20231206 | 154600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20231206 | 154500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20231206 | 154400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20231206 | 154300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20231206 | 154200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20231206 | 154100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20231206 | 154000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20231206 | 153900 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20231206 | 153800 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20231206 | 153700 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20231206 | 153600 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20231206 | 153500 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 333 | 20231206 | 153400 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20231206 | 153300 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20231206 | 153200 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20231206 | 153100 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20231206 | 153000 | 10560689900 | 22950 | 22950 | 22950 | 22950 | 12918 |
| 338 | 20231206 | 152900 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 339 | 20231206 | 152800 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 340 | 20231206 | 152700 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 341 | 20231206 | 152600 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 342 | 20231206 | 152500 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 343 | 20231206 | 152400 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 344 | 20231206 | 152300 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 345 | 20231206 | 152200 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 346 | 20231206 | 152100 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 347 | 20231206 | 152000 | 10264221800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 348 | 20231206 | 151900 | 10264221800 | 22800 | 22800 | 22850 | 22800 | 846 |
| 349 | 20231206 | 151800 | 10244930500 | 22800 | 22800 | 22850 | 22800 | 1544 |
| 350 | 20231206 | 151700 | 10209708150 | 22850 | 22800 | 22850 | 22800 | 1437 |
| 351 | 20231206 | 151600 | 10176892550 | 22800 | 22800 | 22850 | 22800 | 922 |
| 352 | 20231206 | 151500 | 10155869950 | 22800 | 22850 | 22850 | 22800 | 129 |
| 353 | 20231206 | 151400 | 10152923200 | 22850 | 22800 | 22850 | 22750 | 232 |
| 354 | 20231206 | 151300 | 10147640850 | 22800 | 22800 | 22800 | 22750 | 488 |
| 355 | 20231206 | 151200 | 10136519450 | 22800 | 22700 | 22800 | 22700 | 69 |
| 356 | 20231206 | 151100 | 10134949450 | 22750 | 22750 | 22750 | 22750 | 76 |
| 357 | 20231206 | 151000 | 10133220450 | 22750 | 22750 | 22750 | 22750 | 585 |
| 358 | 20231206 | 150900 | 10119911700 | 22800 | 22800 | 22800 | 22800 | 127 |
| 359 | 20231206 | 150800 | 10117016100 | 22800 | 22800 | 22800 | 22800 | 17 |
| 360 | 20231206 | 150700 | 10116628500 | 22900 | 22700 | 22900 | 22700 | 1233 |
| 361 | 20231206 | 150600 | 10088516600 | 22700 | 22700 | 22800 | 22700 | 953 |
| 362 | 20231206 | 150500 | 10066833500 | 22700 | 22700 | 22700 | 22700 | 112 |
| 363 | 20231206 | 150400 | 10064291100 | 22700 | 22700 | 22700 | 22700 | 5 |
| 364 | 20231206 | 150300 | 10064177600 | 22800 | 22800 | 22800 | 22800 | 172 |
| 365 | 20231206 | 150200 | 10060256000 | 22850 | 22700 | 22850 | 22700 | 533 |
| 366 | 20231206 | 150100 | 10048098450 | 22700 | 22650 | 22700 | 22650 | 35 |
| 367 | 20231206 | 150000 | 10047304000 | 22650 | 22750 | 22750 | 22650 | 694 |
| 368 | 20231206 | 145900 | 10031531500 | 22650 | 22750 | 22750 | 22650 | 120 |
| 369 | 20231206 | 145800 | 10028801600 | 22850 | 22850 | 22850 | 22650 | 170 |
| 370 | 20231206 | 145700 | 10024925050 | 22850 | 22700 | 22850 | 22650 | 850 |
| 371 | 20231206 | 145600 | 10005610250 | 22700 | 22700 | 22750 | 22700 | 1181 |
| 372 | 20231206 | 145500 | 9978800600 | 22700 | 22700 | 22750 | 22700 | 298 |
| 373 | 20231206 | 145400 | 9972026250 | 22800 | 22850 | 22850 | 22700 | 111 |
| 374 | 20231206 | 145300 | 9969499050 | 22850 | 22750 | 22900 | 22700 | 3000 |
| 375 | 20231206 | 145200 | 9901196700 | 22750 | 22750 | 22800 | 22750 | 335 |
| 376 | 20231206 | 145100 | 9893572600 | 22800 | 22800 | 22850 | 22800 | 3256 |
| 377 | 20231206 | 145000 | 9819281250 | 22850 | 22850 | 22850 | 22800 | 983 |
| 378 | 20231206 | 144900 | 9796860200 | 22800 | 22850 | 22850 | 22800 | 1747 |
| 379 | 20231206 | 144800 | 9756968000 | 22850 | 22900 | 22900 | 22850 | 20 |
| 380 | 20231206 | 144700 | 9756510100 | 22900 | 22900 | 22900 | 22850 | 210 |
| 381 | 20231206 | 144600 | 9751708750 | 22900 | 22900 | 22900 | 22800 | 1473 |
| 382 | 20231206 | 144500 | 9718052050 | 22850 | 22950 | 22950 | 22850 | 1852 |
| 383 | 20231206 | 144400 | 9675629200 | 22900 | 22950 | 23000 | 22900 | 1251 |
| 384 | 20231206 | 144300 | 9646903200 | 22900 | 22800 | 23000 | 22800 | 4639 |
| 385 | 20231206 | 144200 | 9540558900 | 22850 | 22900 | 22900 | 22850 | 382 |
| 386 | 20231206 | 144100 | 9531826000 | 22850 | 22800 | 22900 | 22800 | 1098 |
| 387 | 20231206 | 144000 | 9506737700 | 22800 | 22750 | 22850 | 22750 | 2681 |
| 388 | 20231206 | 143900 | 9445671350 | 22800 | 22700 | 22800 | 22700 | 430 |
| 389 | 20231206 | 143800 | 9435887250 | 22700 | 22700 | 22750 | 22700 | 362 |
| 390 | 20231206 | 143700 | 9427669450 | 22700 | 22750 | 22750 | 22650 | 113 |
| 391 | 20231206 | 143600 | 9425101150 | 22750 | 22650 | 22750 | 22650 | 412 |
| 392 | 20231206 | 143500 | 9415742600 | 22750 | 22700 | 22800 | 22700 | 2377 |
| 393 | 20231206 | 143400 | 9361725550 | 22700 | 22750 | 22750 | 22700 | 165 |
| 394 | 20231206 | 143300 | 9357974050 | 22800 | 22800 | 22800 | 22700 | 650 |
| 395 | 20231206 | 143200 | 9343157950 | 22800 | 22800 | 22850 | 22750 | 801 |
| 396 | 20231206 | 143100 | 9324896400 | 22750 | 22750 | 22800 | 22700 | 1202 |
| 397 | 20231206 | 143000 | 9297528400 | 22750 | 22700 | 22750 | 22650 | 1568 |
| 398 | 20231206 | 142900 | 9261941900 | 22650 | 22650 | 22700 | 22650 | 202 |
| 399 | 20231206 | 142800 | 9257366500 | 22700 | 22650 | 22700 | 22650 | 341 |
| 400 | 20231206 | 142700 | 9249642050 | 22600 | 22600 | 22650 | 22600 | 185 |
| 401 | 20231206 | 142600 | 9245456000 | 22650 | 22600 | 22650 | 22600 | 997 |
| 402 | 20231206 | 142500 | 9222922450 | 22650 | 22650 | 22650 | 22650 | 305 |
| 403 | 20231206 | 142400 | 9216014200 | 22600 | 22600 | 22650 | 22600 | 470 |
| 404 | 20231206 | 142300 | 9205391450 | 22600 | 22650 | 22650 | 22550 | 153 |
| 405 | 20231206 | 142200 | 9201939250 | 22600 | 22600 | 22650 | 22600 | 149 |
| 406 | 20231206 | 142100 | 9198571750 | 22650 | 22650 | 22650 | 22600 | 1595 |
| 407 | 20231206 | 142000 | 9162522450 | 22600 | 22700 | 22700 | 22600 | 156 |
| 408 | 20231206 | 141900 | 9158985950 | 22600 | 22600 | 22650 | 22600 | 210 |
| 409 | 20231206 | 141800 | 9154235900 | 22650 | 22650 | 22650 | 22650 | 73 |
| 410 | 20231206 | 141700 | 9152582450 | 22650 | 22650 | 22700 | 22650 | 445 |
| 411 | 20231206 | 141600 | 9142502000 | 22650 | 22650 | 22650 | 22650 | 248 |
| 412 | 20231206 | 141500 | 9136884800 | 22650 | 22600 | 22700 | 22600 | 298 |
| 413 | 20231206 | 141400 | 9130132650 | 22700 | 22650 | 22700 | 22600 | 581 |
| 414 | 20231206 | 141300 | 9116959600 | 22650 | 22600 | 22650 | 22600 | 108 |
| 415 | 20231206 | 141200 | 9114517350 | 22650 | 22650 | 22650 | 22650 | 36 |
| 416 | 20231206 | 141100 | 9113701950 | 22600 | 22650 | 22700 | 22600 | 355 |
| 417 | 20231206 | 141000 | 9105664300 | 22650 | 22650 | 22700 | 22650 | 127 |
| 418 | 20231206 | 140900 | 9102786850 | 22650 | 22650 | 22650 | 22650 | 556 |
| 419 | 20231206 | 140800 | 9090193450 | 22600 | 22550 | 22600 | 22550 | 357 |
| 420 | 20231206 | 140700 | 9082130550 | 22550 | 22550 | 22600 | 22550 | 70 |
| 421 | 20231206 | 140600 | 9080551550 | 22550 | 22600 | 22600 | 22550 | 83 |
| 422 | 20231206 | 140500 | 9078678650 | 22600 | 22550 | 22600 | 22550 | 918 |
| 423 | 20231206 | 140400 | 9057933900 | 22550 | 22550 | 22600 | 22550 | 57 |
| 424 | 20231206 | 140300 | 9056647950 | 22600 | 22550 | 22600 | 22550 | 127 |
| 425 | 20231206 | 140200 | 9053782900 | 22600 | 22600 | 22600 | 22550 | 890 |
| 426 | 20231206 | 140100 | 9033689900 | 22600 | 22600 | 22600 | 22550 | 192 |
| 427 | 20231206 | 140000 | 9029358050 | 22550 | 22600 | 22650 | 22550 | 105 |
| 428 | 20231206 | 135900 | 9026984800 | 22650 | 22650 | 22650 | 22550 | 130 |
| 429 | 20231206 | 135800 | 9024046450 | 22700 | 22600 | 22700 | 22600 | 823 |
| 430 | 20231206 | 135700 | 9005403200 | 22600 | 22550 | 22600 | 22500 | 160 |
| 431 | 20231206 | 135600 | 9001798550 | 22650 | 22500 | 22650 | 22500 | 1052 |
| 432 | 20231206 | 135500 | 8977986600 | 22500 | 22550 | 22600 | 22500 | 608 |
| 433 | 20231206 | 135400 | 8964257700 | 22500 | 22550 | 22550 | 22500 | 174 |
| 434 | 20231206 | 135300 | 8960341950 | 22550 | 22500 | 22550 | 22500 | 95 |
| 435 | 20231206 | 135200 | 8958203850 | 22500 | 22500 | 22550 | 22500 | 507 |
| 436 | 20231206 | 135100 | 8946795500 | 22550 | 22550 | 22550 | 22550 | 113 |
| 437 | 20231206 | 135000 | 8944247350 | 22550 | 22550 | 22550 | 22500 | 454 |
| 438 | 20231206 | 134900 | 8934026050 | 22500 | 22550 | 22550 | 22500 | 125 |
| 439 | 20231206 | 134800 | 8931213300 | 22550 | 22600 | 22600 | 22500 | 269 |
| 440 | 20231206 | 134700 | 8925147550 | 22550 | 22500 | 22550 | 22500 | 217 |
| 441 | 20231206 | 134600 | 8920256200 | 22500 | 22550 | 22550 | 22500 | 787 |
| 442 | 20231206 | 134500 | 8902547350 | 22550 | 22600 | 22600 | 22500 | 854 |
| 443 | 20231206 | 134400 | 8883290700 | 22600 | 22550 | 22600 | 22550 | 78 |
| 444 | 20231206 | 134300 | 8881529950 | 22550 | 22600 | 22600 | 22550 | 226 |
| 445 | 20231206 | 134200 | 8876430450 | 22600 | 22550 | 22600 | 22550 | 252 |
| 446 | 20231206 | 134100 | 8870736250 | 22550 | 22650 | 22650 | 22550 | 32 |
| 447 | 20231206 | 134000 | 8870014350 | 22650 | 22550 | 22650 | 22500 | 575 |
| 448 | 20231206 | 133900 | 8857006550 | 22550 | 22500 | 22650 | 22500 | 546 |
| 449 | 20231206 | 133800 | 8844668750 | 22500 | 22450 | 22500 | 22450 | 1226 |
| 450 | 20231206 | 133700 | 8817090650 | 22500 | 22500 | 22500 | 22500 | 303 |
| 451 | 20231206 | 133600 | 8810273150 | 22500 | 22550 | 22550 | 22500 | 251 |
| 452 | 20231206 | 133500 | 8804622050 | 22550 | 22500 | 22550 | 22500 | 362 |
| 453 | 20231206 | 133400 | 8796476800 | 22500 | 22500 | 22500 | 22450 | 251 |
| 454 | 20231206 | 133300 | 8790831200 | 22500 | 22450 | 22500 | 22450 | 69 |
| 455 | 20231206 | 133200 | 8789282050 | 22450 | 22500 | 22500 | 22450 | 339 |
| 456 | 20231206 | 133100 | 8781656500 | 22500 | 22550 | 22550 | 22500 | 1889 |
| 457 | 20231206 | 133000 | 8739128250 | 22500 | 22500 | 22550 | 22500 | 294 |
| 458 | 20231206 | 132900 | 8732500800 | 22500 | 22550 | 22550 | 22500 | 177 |
| 459 | 20231206 | 132800 | 8728517200 | 22550 | 22500 | 22550 | 22500 | 213 |
| 460 | 20231206 | 132700 | 8723721150 | 22550 | 22550 | 22550 | 22500 | 653 |
| 461 | 20231206 | 132600 | 8709001550 | 22500 | 22500 | 22550 | 22500 | 316 |
| 462 | 20231206 | 132500 | 8701891150 | 22500 | 22550 | 22550 | 22500 | 111 |
| 463 | 20231206 | 132400 | 8699392450 | 22600 | 22500 | 22600 | 22500 | 17 |
| 464 | 20231206 | 132300 | 8699009050 | 22500 | 22550 | 22600 | 22500 | 399 |
| 465 | 20231206 | 132200 | 8690013500 | 22600 | 22550 | 22600 | 22550 | 750 |
| 466 | 20231206 | 132100 | 8673100500 | 22600 | 22550 | 22600 | 22550 | 178 |
| 467 | 20231206 | 132000 | 8669078250 | 22550 | 22600 | 22600 | 22550 | 1418 |
| 468 | 20231206 | 131900 | 8637068350 | 22650 | 22650 | 22650 | 22650 | 227 |
| 469 | 20231206 | 131800 | 8631926800 | 22650 | 22550 | 22650 | 22550 | 627 |
| 470 | 20231206 | 131700 | 8617760000 | 22550 | 22550 | 22550 | 22450 | 519 |
| 471 | 20231206 | 131600 | 8606057450 | 22500 | 22500 | 22500 | 22450 | 354 |
| 472 | 20231206 | 131500 | 8598094600 | 22500 | 22500 | 22500 | 22450 | 47 |
| 473 | 20231206 | 131400 | 8597037200 | 22450 | 22450 | 22500 | 22450 | 168 |
| 474 | 20231206 | 131300 | 8593265300 | 22450 | 22500 | 22500 | 22400 | 53 |
| 475 | 20231206 | 131200 | 8592076950 | 22450 | 22450 | 22450 | 22400 | 25 |
| 476 | 20231206 | 131100 | 8591515850 | 22400 | 22450 | 22500 | 22400 | 166 |
| 477 | 20231206 | 131000 | 8587794200 | 22400 | 22450 | 22450 | 22400 | 244 |
| 478 | 20231206 | 130900 | 8582321400 | 22450 | 22550 | 22550 | 22450 | 61 |
| 479 | 20231206 | 130800 | 8580949650 | 22550 | 22500 | 22550 | 22450 | 879 |
| 480 | 20231206 | 130700 | 8561140350 | 22450 | 22600 | 22600 | 22450 | 98 |
| 481 | 20231206 | 130600 | 8558933900 | 22600 | 22450 | 22600 | 22350 | 354 |
| 482 | 20231206 | 130500 | 8550968300 | 22400 | 22450 | 22450 | 22400 | 118 |
| 483 | 20231206 | 130400 | 8548321350 | 22400 | 22400 | 22450 | 22400 | 151 |
| 484 | 20231206 | 130300 | 8544933450 | 22400 | 22400 | 22400 | 22400 | 268 |
| 485 | 20231206 | 130200 | 8538930250 | 22350 | 22350 | 22350 | 22300 | 607 |
| 486 | 20231206 | 130100 | 8525376300 | 22350 | 22350 | 22350 | 22350 | 92 |
| 487 | 20231206 | 130000 | 8523320100 | 22350 | 22300 | 22350 | 22300 | 297 |
| 488 | 20231206 | 125900 | 8516691800 | 22350 | 22350 | 22350 | 22350 | 10 |
| 489 | 20231206 | 125800 | 8516468300 | 22300 | 22300 | 22350 | 22300 | 180 |
| 490 | 20231206 | 125700 | 8512453550 | 22300 | 22300 | 22350 | 22250 | 352 |
| 491 | 20231206 | 125600 | 8504608800 | 22300 | 22350 | 22400 | 22300 | 194 |
| 492 | 20231206 | 125500 | 8500279950 | 22400 | 22400 | 22450 | 22300 | 114 |
| 493 | 20231206 | 125400 | 8497730600 | 22400 | 22300 | 22400 | 22300 | 352 |
| 494 | 20231206 | 125300 | 8489860050 | 22300 | 22300 | 22350 | 22300 | 555 |
| 495 | 20231206 | 125200 | 8477483150 | 22250 | 22250 | 22250 | 22250 | 1149 |
| 496 | 20231206 | 125100 | 8451917900 | 22250 | 22300 | 22300 | 22250 | 1115 |
| 497 | 20231206 | 125000 | 8427106000 | 22250 | 22300 | 22300 | 22250 | 103 |
| 498 | 20231206 | 124900 | 8424811600 | 22350 | 22300 | 22350 | 22300 | 1065 |
| 499 | 20231206 | 124800 | 8401060150 | 22350 | 22300 | 22350 | 22300 | 377 |
| 500 | 20231206 | 124700 | 8392651750 | 22300 | 22350 | 22350 | 22300 | 235 |
| 501 | 20231206 | 124600 | 8387409100 | 22350 | 22350 | 22350 | 22300 | 45 |
| 502 | 20231206 | 124500 | 8386405350 | 22400 | 22400 | 22450 | 22300 | 1028 |
| 503 | 20231206 | 124400 | 8363383050 | 22450 | 22400 | 22450 | 22300 | 1076 |
| 504 | 20231206 | 124300 | 8339280450 | 22450 | 22350 | 22450 | 22300 | 1285 |
| 505 | 20231206 | 124200 | 8310532400 | 22350 | 22400 | 22400 | 22350 | 61 |
| 506 | 20231206 | 124100 | 8309167900 | 22350 | 22400 | 22400 | 22350 | 158 |
| 507 | 20231206 | 124000 | 8305636050 | 22400 | 22400 | 22400 | 22350 | 258 |
| 508 | 20231206 | 123900 | 8299867300 | 22350 | 22350 | 22400 | 22350 | 291 |
| 509 | 20231206 | 123800 | 8293363400 | 22400 | 22400 | 22450 | 22400 | 1118 |
| 510 | 20231206 | 123700 | 8268319150 | 22400 | 22400 | 22400 | 22400 | 513 |
| 511 | 20231206 | 123600 | 8256827950 | 22450 | 22400 | 22450 | 22400 | 293 |
| 512 | 20231206 | 123500 | 8250262650 | 22400 | 22450 | 22450 | 22400 | 974 |
| 513 | 20231206 | 123400 | 8228444000 | 22400 | 22450 | 22450 | 22400 | 165 |
| 514 | 20231206 | 123300 | 8224747350 | 22400 | 22450 | 22450 | 22400 | 441 |
| 515 | 20231206 | 123200 | 8214861100 | 22450 | 22450 | 22450 | 22400 | 155 |
| 516 | 20231206 | 123100 | 8211387050 | 22450 | 22500 | 22550 | 22450 | 502 |
| 517 | 20231206 | 123000 | 8200097900 | 22450 | 22500 | 22500 | 22450 | 86 |
| 518 | 20231206 | 122900 | 8198166800 | 22450 | 22500 | 22500 | 22450 | 113 |
| 519 | 20231206 | 122800 | 8195627800 | 22450 | 22500 | 22550 | 22450 | 140 |
| 520 | 20231206 | 122700 | 8192483300 | 22500 | 22450 | 22500 | 22450 | 220 |
| 521 | 20231206 | 122600 | 8187542100 | 22450 | 22450 | 22500 | 22400 | 412 |
| 522 | 20231206 | 122500 | 8178296150 | 22400 | 22400 | 22450 | 22400 | 159 |
| 523 | 20231206 | 122400 | 8174734500 | 22450 | 22400 | 22500 | 22400 | 80 |
| 524 | 20231206 | 122300 | 8172940950 | 22400 | 22400 | 22450 | 22400 | 773 |
| 525 | 20231206 | 122200 | 8155620150 | 22400 | 22450 | 22450 | 22400 | 107 |
| 526 | 20231206 | 122100 | 8153222000 | 22450 | 22450 | 22450 | 22400 | 625 |
| 527 | 20231206 | 122000 | 8139196900 | 22450 | 22400 | 22450 | 22400 | 291 |
| 528 | 20231206 | 121900 | 8132677250 | 22400 | 22400 | 22400 | 22400 | 182 |
| 529 | 20231206 | 121800 | 8128600450 | 22450 | 22400 | 22450 | 22400 | 67 |
| 530 | 20231206 | 121700 | 8127098150 | 22400 | 22450 | 22450 | 22400 | 150 |
| 531 | 20231206 | 121600 | 8123736600 | 22450 | 22400 | 22450 | 22400 | 169 |
| 532 | 20231206 | 121500 | 8119950600 | 22400 | 22450 | 22450 | 22400 | 269 |
| 533 | 20231206 | 121400 | 8113924000 | 22450 | 22400 | 22450 | 22400 | 127 |
| 534 | 20231206 | 121300 | 8111078550 | 22450 | 22400 | 22450 | 22400 | 147 |
| 535 | 20231206 | 121200 | 8107784150 | 22450 | 22400 | 22450 | 22400 | 135 |
| 536 | 20231206 | 121100 | 8104759700 | 22400 | 22400 | 22450 | 22350 | 665 |
| 537 | 20231206 | 121000 | 8089867600 | 22400 | 22400 | 22400 | 22350 | 76 |
| 538 | 20231206 | 120900 | 8088167100 | 22350 | 22400 | 22400 | 22350 | 301 |
| 539 | 20231206 | 120800 | 8081431650 | 22450 | 22450 | 22450 | 22400 | 276 |
| 540 | 20231206 | 120700 | 8075245600 | 22450 | 22400 | 22450 | 22350 | 288 |
| 541 | 20231206 | 120600 | 8068798600 | 22400 | 22400 | 22400 | 22350 | 87 |
| 542 | 20231206 | 120500 | 8066849900 | 22400 | 22500 | 22500 | 22400 | 75 |
| 543 | 20231206 | 120400 | 8065169000 | 22350 | 22450 | 22450 | 22350 | 2843 |
| 544 | 20231206 | 120300 | 8001520250 | 22450 | 22500 | 22500 | 22450 | 327 |
| 545 | 20231206 | 120200 | 7994168700 | 22500 | 22450 | 22550 | 22450 | 113 |
| 546 | 20231206 | 120100 | 7991630150 | 22500 | 22500 | 22500 | 22450 | 248 |
| 547 | 20231206 | 120000 | 7986052100 | 22500 | 22450 | 22550 | 22450 | 115 |
| 548 | 20231206 | 115900 | 7983466300 | 22500 | 22500 | 22500 | 22450 | 283 |
| 549 | 20231206 | 115800 | 7977103950 | 22500 | 22550 | 22550 | 22450 | 814 |
| 550 | 20231206 | 115700 | 7958794850 | 22550 | 22550 | 22550 | 22500 | 633 |
| 551 | 20231206 | 115600 | 7944544450 | 22550 | 22600 | 22600 | 22550 | 309 |
| 552 | 20231206 | 115500 | 7937571350 | 22600 | 22650 | 22700 | 22600 | 741 |
| 553 | 20231206 | 115400 | 7920822400 | 22650 | 22550 | 22650 | 22550 | 610 |
| 554 | 20231206 | 115300 | 7907032900 | 22550 | 22500 | 22600 | 22500 | 191 |
| 555 | 20231206 | 115200 | 7902727850 | 22550 | 22600 | 22600 | 22550 | 290 |
| 556 | 20231206 | 115100 | 7896186200 | 22650 | 22650 | 22650 | 22550 | 124 |
| 557 | 20231206 | 115000 | 7893385550 | 22600 | 22550 | 22600 | 22550 | 187 |
| 558 | 20231206 | 114900 | 7889161300 | 22550 | 22450 | 22550 | 22450 | 650 |
| 559 | 20231206 | 114800 | 7874536600 | 22500 | 22450 | 22500 | 22450 | 177 |
| 560 | 20231206 | 114700 | 7870555150 | 22450 | 22500 | 22550 | 22450 | 661 |
| 561 | 20231206 | 114600 | 7855695350 | 22550 | 22600 | 22650 | 22550 | 516 |
| 562 | 20231206 | 114500 | 7844057500 | 22600 | 22750 | 22750 | 22550 | 1945 |
| 563 | 20231206 | 114400 | 7799969450 | 22750 | 22750 | 22800 | 22700 | 1826 |
| 564 | 20231206 | 114300 | 7758432600 | 22750 | 22750 | 22800 | 22700 | 2015 |
| 565 | 20231206 | 114200 | 7712604700 | 22800 | 22800 | 22800 | 22750 | 501 |
| 566 | 20231206 | 114100 | 7701184700 | 22750 | 22850 | 22850 | 22700 | 709 |
| 567 | 20231206 | 114000 | 7685054200 | 22850 | 22850 | 22850 | 22700 | 4493 |
| 568 | 20231206 | 113900 | 7582516900 | 22800 | 22750 | 22800 | 22650 | 4453 |
| 569 | 20231206 | 113800 | 7481132900 | 22750 | 22650 | 22750 | 22600 | 1910 |
| 570 | 20231206 | 113700 | 7437828300 | 22650 | 22650 | 22700 | 22600 | 1522 |
| 571 | 20231206 | 113600 | 7403382900 | 22600 | 22500 | 22700 | 22500 | 6787 |
| 572 | 20231206 | 113500 | 7249702800 | 22500 | 22500 | 22500 | 22450 | 870 |
| 573 | 20231206 | 113400 | 7230136250 | 22450 | 22400 | 22450 | 22350 | 1166 |
| 574 | 20231206 | 113300 | 7203995800 | 22400 | 22400 | 22400 | 22350 | 132 |
| 575 | 20231206 | 113200 | 7201043150 | 22400 | 22400 | 22400 | 22350 | 208 |
| 576 | 20231206 | 113100 | 7196387950 | 22400 | 22400 | 22400 | 22400 | 501 |
| 577 | 20231206 | 113000 | 7185165550 | 22400 | 22450 | 22450 | 22400 | 201 |
| 578 | 20231206 | 112900 | 7180657550 | 22450 | 22350 | 22450 | 22350 | 1512 |
| 579 | 20231206 | 112800 | 7146782700 | 22400 | 22300 | 22400 | 22250 | 881 |
| 580 | 20231206 | 112700 | 7127110700 | 22300 | 22300 | 22300 | 22250 | 145 |
| 581 | 20231206 | 112600 | 7123883050 | 22300 | 22250 | 22300 | 22250 | 165 |
| 582 | 20231206 | 112500 | 7120209350 | 22250 | 22300 | 22300 | 22250 | 226 |
| 583 | 20231206 | 112400 | 7115171600 | 22300 | 22250 | 22300 | 22200 | 345 |
| 584 | 20231206 | 112300 | 7107493800 | 22250 | 22250 | 22300 | 22200 | 330 |
| 585 | 20231206 | 112200 | 7100155350 | 22250 | 22250 | 22300 | 22250 | 434 |
| 586 | 20231206 | 112100 | 7090498200 | 22300 | 22300 | 22300 | 22250 | 196 |
| 587 | 20231206 | 112000 | 7086135600 | 22250 | 22350 | 22350 | 22250 | 517 |
| 588 | 20231206 | 111900 | 7074607250 | 22350 | 22300 | 22350 | 22300 | 322 |
| 589 | 20231206 | 111800 | 7067419650 | 22300 | 22350 | 22350 | 22300 | 359 |
| 590 | 20231206 | 111700 | 7059405700 | 22350 | 22300 | 22350 | 22250 | 426 |
| 591 | 20231206 | 111600 | 7049904350 | 22300 | 22300 | 22300 | 22250 | 264 |
| 592 | 20231206 | 111500 | 7044027950 | 22250 | 22300 | 22300 | 22250 | 1117 |
| 593 | 20231206 | 111400 | 7019173650 | 22250 | 22300 | 22350 | 22250 | 650 |
| 594 | 20231206 | 111300 | 7004704400 | 22250 | 22350 | 22350 | 22250 | 202 |
| 595 | 20231206 | 111200 | 7000200400 | 22350 | 22300 | 22400 | 22250 | 995 |
| 596 | 20231206 | 111100 | 6977986650 | 22250 | 22300 | 22300 | 22250 | 1464 |
| 597 | 20231206 | 111000 | 6945369200 | 22300 | 22350 | 22350 | 22250 | 2273 |
| 598 | 20231206 | 110900 | 6894708250 | 22350 | 22350 | 22400 | 22350 | 647 |
| 599 | 20231206 | 110800 | 6880247350 | 22400 | 22400 | 22400 | 22350 | 398 |
| 600 | 20231206 | 110700 | 6871349800 | 22350 | 22350 | 22400 | 22300 | 933 |
| 601 | 20231206 | 110600 | 6850497650 | 22400 | 22350 | 22400 | 22300 | 889 |
| 602 | 20231206 | 110500 | 6830627250 | 22350 | 22300 | 22350 | 22250 | 226 |
| 603 | 20231206 | 110400 | 6825587550 | 22300 | 22350 | 22350 | 22250 | 466 |
| 604 | 20231206 | 110300 | 6815200950 | 22300 | 22400 | 22400 | 22300 | 1544 |
| 605 | 20231206 | 110200 | 6780634800 | 22400 | 22350 | 22450 | 22300 | 2264 |
| 606 | 20231206 | 110100 | 6730003100 | 22350 | 22350 | 22350 | 22300 | 1401 |
| 607 | 20231206 | 110000 | 6698693200 | 22350 | 22400 | 22450 | 22350 | 794 |
| 608 | 20231206 | 105900 | 6680899900 | 22350 | 22300 | 22400 | 22300 | 1514 |
| 609 | 20231206 | 105800 | 6647116650 | 22250 | 22300 | 22300 | 22200 | 177 |
| 610 | 20231206 | 105700 | 6643179300 | 22200 | 22250 | 22250 | 22200 | 831 |
| 611 | 20231206 | 105600 | 6624699550 | 22200 | 22150 | 22200 | 22150 | 810 |
| 612 | 20231206 | 105500 | 6606752300 | 22200 | 22150 | 22200 | 22150 | 606 |
| 613 | 20231206 | 105400 | 6593305900 | 22200 | 22150 | 22200 | 22150 | 943 |
| 614 | 20231206 | 105300 | 6572412750 | 22150 | 22150 | 22150 | 22100 | 1332 |
| 615 | 20231206 | 105200 | 6542963100 | 22150 | 22150 | 22150 | 22100 | 966 |
| 616 | 20231206 | 105100 | 6521586000 | 22100 | 22150 | 22200 | 22100 | 1545 |
| 617 | 20231206 | 105000 | 6487371850 | 22150 | 22250 | 22250 | 22150 | 752 |
| 618 | 20231206 | 104900 | 6470706450 | 22150 | 22200 | 22300 | 22150 | 725 |
| 619 | 20231206 | 104800 | 6454601000 | 22200 | 22200 | 22250 | 22150 | 2596 |
| 620 | 20231206 | 104700 | 6396885750 | 22200 | 22250 | 22250 | 22150 | 927 |
| 621 | 20231206 | 104600 | 6376320050 | 22250 | 22250 | 22250 | 22150 | 745 |
| 622 | 20231206 | 104500 | 6359796750 | 22200 | 22200 | 22250 | 22100 | 1243 |
| 623 | 20231206 | 104400 | 6332263300 | 22200 | 22250 | 22250 | 22150 | 768 |
| 624 | 20231206 | 104300 | 6315245900 | 22250 | 22250 | 22250 | 22150 | 1957 |
| 625 | 20231206 | 104200 | 6271820700 | 22200 | 22250 | 22250 | 22200 | 625 |
| 626 | 20231206 | 104100 | 6257943100 | 22250 | 22250 | 22250 | 22200 | 1115 |
| 627 | 20231206 | 104000 | 6233157200 | 22250 | 22250 | 22250 | 22200 | 1059 |
| 628 | 20231206 | 103900 | 6209614000 | 22200 | 22150 | 22250 | 22150 | 1612 |
| 629 | 20231206 | 103800 | 6173796300 | 22150 | 22150 | 22200 | 22100 | 855 |
| 630 | 20231206 | 103700 | 6154861100 | 22200 | 22200 | 22250 | 22150 | 1689 |
| 631 | 20231206 | 103600 | 6117372450 | 22150 | 22150 | 22200 | 22100 | 1154 |
| 632 | 20231206 | 103500 | 6091839550 | 22150 | 22150 | 22200 | 22150 | 1155 |
| 633 | 20231206 | 103400 | 6066255900 | 22150 | 22150 | 22200 | 22100 | 3198 |
| 634 | 20231206 | 103300 | 5995549700 | 22200 | 22150 | 22200 | 22100 | 873 |
| 635 | 20231206 | 103200 | 5976214550 | 22150 | 22150 | 22150 | 22100 | 1947 |
| 636 | 20231206 | 103100 | 5933127700 | 22100 | 22150 | 22150 | 22100 | 2250 |
| 637 | 20231206 | 103000 | 5883315300 | 22100 | 22000 | 22150 | 22000 | 3089 |
| 638 | 20231206 | 102900 | 5815192050 | 21950 | 22000 | 22050 | 21950 | 2734 |
| 639 | 20231206 | 102800 | 5755089600 | 22000 | 21900 | 22000 | 21900 | 2154 |
| 640 | 20231206 | 102700 | 5707879800 | 21850 | 21750 | 21900 | 21750 | 1281 |
| 641 | 20231206 | 102600 | 5679919150 | 21800 | 21950 | 21950 | 21750 | 13969 |
| 642 | 20231206 | 102500 | 5374196800 | 21950 | 21800 | 21950 | 21750 | 8788 |
| 643 | 20231206 | 102400 | 5182345000 | 21800 | 21850 | 21850 | 21750 | 4265 |
| 644 | 20231206 | 102300 | 5089384950 | 21800 | 21850 | 21850 | 21800 | 1551 |
| 645 | 20231206 | 102200 | 5055549300 | 21850 | 21850 | 21850 | 21800 | 3694 |
| 646 | 20231206 | 102100 | 4974912750 | 21850 | 21950 | 21950 | 21800 | 5230 |
| 647 | 20231206 | 102000 | 4860621100 | 21900 | 21900 | 21950 | 21850 | 3200 |
| 648 | 20231206 | 101900 | 4790540250 | 21900 | 22200 | 22200 | 21900 | 23019 |
| 649 | 20231206 | 101800 | 4283356350 | 22150 | 22200 | 22200 | 22150 | 1058 |
| 650 | 20231206 | 101700 | 4259918200 | 22200 | 22200 | 22200 | 22150 | 503 |
| 651 | 20231206 | 101600 | 4248775250 | 22200 | 22250 | 22300 | 22200 | 2145 |
| 652 | 20231206 | 101500 | 4201120000 | 22300 | 22250 | 22300 | 22200 | 768 |
| 653 | 20231206 | 101400 | 4184047850 | 22250 | 22250 | 22250 | 22200 | 533 |
| 654 | 20231206 | 101300 | 4172206550 | 22200 | 22200 | 22300 | 22200 | 897 |
| 655 | 20231206 | 101200 | 4152272400 | 22300 | 22250 | 22300 | 22200 | 623 |
| 656 | 20231206 | 101100 | 4138407100 | 22300 | 22250 | 22300 | 22200 | 1234 |
| 657 | 20231206 | 101000 | 4110949600 | 22250 | 22250 | 22250 | 22150 | 1832 |
| 658 | 20231206 | 100900 | 4070289400 | 22200 | 22150 | 22250 | 22150 | 3059 |
| 659 | 20231206 | 100800 | 4002466950 | 22200 | 22150 | 22200 | 22150 | 882 |
| 660 | 20231206 | 100700 | 3982908400 | 22150 | 22200 | 22250 | 22150 | 4038 |
| 661 | 20231206 | 100600 | 3893346200 | 22250 | 22300 | 22300 | 22200 | 2439 |
| 662 | 20231206 | 100500 | 3839091750 | 22300 | 22350 | 22350 | 22250 | 4422 |
| 663 | 20231206 | 100400 | 3740539700 | 22350 | 22400 | 22400 | 22300 | 781 |
| 664 | 20231206 | 100300 | 3723100500 | 22400 | 22400 | 22400 | 22350 | 813 |
| 665 | 20231206 | 100200 | 3704919650 | 22400 | 22450 | 22550 | 22400 | 1588 |
| 666 | 20231206 | 100100 | 3669248650 | 22400 | 22550 | 22700 | 22400 | 2109 |
| 667 | 20231206 | 100000 | 3621814050 | 22550 | 22800 | 22800 | 22550 | 3004 |
| 668 | 20231206 | 095900 | 3553735450 | 22800 | 22600 | 22850 | 22500 | 8892 |
| 669 | 20231206 | 095800 | 3351964850 | 22600 | 22450 | 22600 | 22350 | 1895 |
| 670 | 20231206 | 095700 | 3309333400 | 22450 | 22300 | 22500 | 22300 | 4067 |
| 671 | 20231206 | 095600 | 3218241300 | 22300 | 22200 | 22300 | 22150 | 1037 |
| 672 | 20231206 | 095500 | 3195235000 | 22200 | 22200 | 22250 | 22150 | 420 |
| 673 | 20231206 | 095400 | 3185921000 | 22150 | 22200 | 22250 | 22150 | 1021 |
| 674 | 20231206 | 095300 | 3163271200 | 22250 | 22200 | 22250 | 22200 | 900 |
| 675 | 20231206 | 095200 | 3143286900 | 22250 | 22250 | 22300 | 22200 | 267 |
| 676 | 20231206 | 095100 | 3137352300 | 22300 | 22200 | 22300 | 22150 | 7350 |
| 677 | 20231206 | 095000 | 2974035900 | 22200 | 22250 | 22250 | 22050 | 2860 |
| 678 | 20231206 | 094900 | 2910726350 | 22200 | 22100 | 22300 | 22100 | 1313 |
| 679 | 20231206 | 094800 | 2881568550 | 22100 | 22250 | 22250 | 22050 | 7431 |
| 680 | 20231206 | 094700 | 2717271550 | 22250 | 22200 | 22250 | 22100 | 6766 |
| 681 | 20231206 | 094600 | 2567456700 | 22250 | 22300 | 22300 | 22200 | 1991 |
| 682 | 20231206 | 094500 | 2523170200 | 22300 | 22300 | 22350 | 22300 | 2784 |
| 683 | 20231206 | 094400 | 2461077350 | 22300 | 22350 | 22400 | 22300 | 928 |
| 684 | 20231206 | 094300 | 2440349150 | 22350 | 22300 | 22400 | 22300 | 480 |
| 685 | 20231206 | 094200 | 2429623350 | 22350 | 22450 | 22450 | 22300 | 382 |
| 686 | 20231206 | 094100 | 2421087000 | 22450 | 22450 | 22450 | 22300 | 2700 |
| 687 | 20231206 | 094000 | 2360779800 | 22450 | 22450 | 22450 | 22350 | 1655 |
| 688 | 20231206 | 093900 | 2323727900 | 22450 | 22500 | 22550 | 22450 | 5405 |
| 689 | 20231206 | 093800 | 2202096150 | 22500 | 22500 | 22550 | 22500 | 655 |
| 690 | 20231206 | 093700 | 2187358250 | 22500 | 22550 | 22600 | 22500 | 1408 |
| 691 | 20231206 | 093600 | 2155618750 | 22550 | 22450 | 22550 | 22400 | 1677 |
| 692 | 20231206 | 093500 | 2117916800 | 22350 | 22450 | 22450 | 22350 | 991 |
| 693 | 20231206 | 093400 | 2095745250 | 22450 | 22350 | 22450 | 22350 | 1296 |
| 694 | 20231206 | 093300 | 2066771350 | 22350 | 22450 | 22450 | 22300 | 965 |
| 695 | 20231206 | 093200 | 2045194200 | 22400 | 22450 | 22450 | 22400 | 2814 |
| 696 | 20231206 | 093100 | 1982098450 | 22400 | 22250 | 22450 | 22250 | 927 |
| 697 | 20231206 | 093000 | 1961350800 | 22300 | 22300 | 22400 | 22250 | 1315 |
| 698 | 20231206 | 092900 | 1932038450 | 22250 | 22150 | 22300 | 22150 | 4007 |
| 699 | 20231206 | 092800 | 1843070050 | 22200 | 22200 | 22250 | 22100 | 4796 |
| 700 | 20231206 | 092700 | 1736866150 | 22200 | 22250 | 22300 | 22200 | 2913 |
| 701 | 20231206 | 092600 | 1672189800 | 22200 | 22300 | 22450 | 22200 | 3440 |
| 702 | 20231206 | 092500 | 1595533150 | 22500 | 22300 | 22550 | 22250 | 2619 |
| 703 | 20231206 | 092400 | 1536837050 | 22300 | 22450 | 22450 | 22300 | 2992 |
| 704 | 20231206 | 092300 | 1469897350 | 22500 | 22600 | 22600 | 22500 | 1581 |
| 705 | 20231206 | 092200 | 1434274850 | 22650 | 22750 | 22800 | 22650 | 1048 |
| 706 | 20231206 | 092100 | 1410495850 | 22750 | 22750 | 22900 | 22700 | 994 |
| 707 | 20231206 | 092000 | 1387843500 | 22750 | 22650 | 22750 | 22600 | 1589 |
| 708 | 20231206 | 091900 | 1351799950 | 22650 | 22700 | 22750 | 22600 | 1393 |
| 709 | 20231206 | 091800 | 1320261700 | 22700 | 22700 | 22700 | 22650 | 438 |
| 710 | 20231206 | 091700 | 1310339800 | 22700 | 22800 | 22800 | 22700 | 565 |
| 711 | 20231206 | 091600 | 1297498100 | 22800 | 22700 | 22800 | 22650 | 494 |
| 712 | 20231206 | 091500 | 1286277000 | 22700 | 22700 | 22700 | 22650 | 301 |
| 713 | 20231206 | 091400 | 1279452000 | 22650 | 22800 | 22800 | 22650 | 2413 |
| 714 | 20231206 | 091300 | 1224602750 | 22800 | 22900 | 22900 | 22750 | 1047 |
| 715 | 20231206 | 091200 | 1200712400 | 22850 | 22700 | 22950 | 22700 | 5107 |
| 716 | 20231206 | 091100 | 1084074550 | 22750 | 22550 | 22750 | 22550 | 1583 |
| 717 | 20231206 | 091000 | 1048204950 | 22450 | 22650 | 22650 | 22450 | 3231 |
| 718 | 20231206 | 090900 | 975296650 | 22650 | 22450 | 22700 | 22400 | 2770 |
| 719 | 20231206 | 090800 | 912860850 | 22500 | 22200 | 22600 | 22150 | 5064 |
| 720 | 20231206 | 090700 | 799826750 | 22200 | 22400 | 22400 | 22200 | 2784 |
| 721 | 20231206 | 090600 | 737807550 | 22400 | 22100 | 22450 | 22100 | 5754 |
| 722 | 20231206 | 090500 | 610023850 | 22100 | 22300 | 22300 | 22050 | 6285 |
| 723 | 20231206 | 090400 | 470740750 | 22250 | 22700 | 22700 | 22250 | 5939 |
| 724 | 20231206 | 090300 | 337391600 | 22700 | 22600 | 22950 | 22600 | 3052 |
| 725 | 20231206 | 090200 | 267969800 | 22550 | 22950 | 23000 | 22500 | 5373 |
| 726 | 20231206 | 090100 | 145936200 | 23000 | 23100 | 23200 | 22950 | 1829 |
| 727 | 20231206 | 090000 | 103762000 | 23100 | 23000 | 23100 | 22800 | 4333 |