39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 3 | 20240118 | 211200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240118 | 211100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240118 | 211000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240118 | 210900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240118 | 210800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240118 | 210700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240118 | 210600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240118 | 210500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240118 | 210400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240118 | 210300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240118 | 210200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240118 | 210100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240118 | 210000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240118 | 205900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240118 | 205800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240118 | 205700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240118 | 205600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240118 | 205500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240118 | 205400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240118 | 205300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240118 | 205200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240118 | 205100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240118 | 205000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240118 | 204900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240118 | 204800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240118 | 204700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240118 | 204600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240118 | 204500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240118 | 204400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240118 | 204300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 33 | 20240118 | 204200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240118 | 204100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240118 | 204000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240118 | 203900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240118 | 203800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240118 | 203700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240118 | 203600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240118 | 203500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240118 | 203400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240118 | 203300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240118 | 203200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240118 | 203100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240118 | 203000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240118 | 202900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240118 | 202800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240118 | 202700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240118 | 202600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240118 | 202500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240118 | 202400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240118 | 202300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240118 | 202200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240118 | 202100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240118 | 202000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240118 | 201900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240118 | 201800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240118 | 201700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240118 | 201600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240118 | 201500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240118 | 201400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240118 | 201300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 63 | 20240118 | 201200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240118 | 201100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240118 | 201000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240118 | 200900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240118 | 200800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240118 | 200700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240118 | 200600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240118 | 200500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240118 | 200400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240118 | 200300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240118 | 200200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240118 | 200100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240118 | 200000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240118 | 195900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240118 | 195800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240118 | 195700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240118 | 195600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240118 | 195500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240118 | 195400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240118 | 195300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240118 | 195200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240118 | 195100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240118 | 195000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240118 | 194900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240118 | 194800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240118 | 194700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240118 | 194600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240118 | 194500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240118 | 194400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240118 | 194300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 93 | 20240118 | 194200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240118 | 194100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240118 | 194000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240118 | 193900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240118 | 193800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240118 | 193700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240118 | 193600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240118 | 193500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240118 | 193400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240118 | 193300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240118 | 193200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240118 | 193100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240118 | 193000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240118 | 192900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240118 | 192800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240118 | 192700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240118 | 192600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240118 | 192500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240118 | 192400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240118 | 192300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240118 | 192200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240118 | 192100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240118 | 192000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240118 | 191900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240118 | 191800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240118 | 191700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240118 | 191600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240118 | 191500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240118 | 191400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240118 | 191300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 123 | 20240118 | 191200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240118 | 191100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240118 | 191000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240118 | 190900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240118 | 190800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240118 | 190700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240118 | 190600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240118 | 190500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240118 | 190400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240118 | 190300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240118 | 190200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240118 | 190100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240118 | 190000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240118 | 185900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240118 | 185800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240118 | 185700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240118 | 185600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240118 | 185500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240118 | 185400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240118 | 185300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240118 | 185200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240118 | 185100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240118 | 185000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240118 | 184900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240118 | 184800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240118 | 184700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240118 | 184600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240118 | 184500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240118 | 184400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240118 | 184300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 153 | 20240118 | 184200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240118 | 184100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240118 | 184000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240118 | 183900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240118 | 183800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240118 | 183700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240118 | 183600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240118 | 183500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240118 | 183400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240118 | 183300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240118 | 183200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240118 | 183100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240118 | 183000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240118 | 182900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240118 | 182800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240118 | 182700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240118 | 182600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240118 | 182500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240118 | 182400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240118 | 182300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240118 | 182200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240118 | 182100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240118 | 182000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240118 | 181900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240118 | 181800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240118 | 181700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240118 | 181600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240118 | 181500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240118 | 181400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240118 | 181300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 183 | 20240118 | 181200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240118 | 181100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240118 | 181000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240118 | 180900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240118 | 180800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240118 | 180700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240118 | 180600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240118 | 180500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240118 | 180400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240118 | 180300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240118 | 180200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240118 | 180100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240118 | 180000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240118 | 175900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240118 | 175800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240118 | 175700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240118 | 175600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240118 | 175500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240118 | 175400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240118 | 175300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240118 | 175200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240118 | 175100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240118 | 175000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240118 | 174900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240118 | 174800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240118 | 174700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240118 | 174600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240118 | 174500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240118 | 174400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240118 | 174300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 213 | 20240118 | 174200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240118 | 174100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240118 | 174000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240118 | 173900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240118 | 173800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240118 | 173700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240118 | 173600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240118 | 173500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240118 | 173400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240118 | 173300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240118 | 173200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240118 | 173100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240118 | 173000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240118 | 172900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240118 | 172800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240118 | 172700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240118 | 172600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240118 | 172500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240118 | 172400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240118 | 172300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240118 | 172200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240118 | 172100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240118 | 172000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240118 | 171900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240118 | 171800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240118 | 171700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240118 | 171600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240118 | 171500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240118 | 171400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240118 | 171300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 243 | 20240118 | 171200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240118 | 171100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240118 | 171000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240118 | 170900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240118 | 170800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240118 | 170700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240118 | 170600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20240118 | 170500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20240118 | 170400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20240118 | 170300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240118 | 170200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20240118 | 170100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20240118 | 170000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20240118 | 165900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20240118 | 165800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20240118 | 165700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20240118 | 165600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20240118 | 165500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20240118 | 165400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20240118 | 165300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20240118 | 165200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20240118 | 165100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20240118 | 165000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20240118 | 164900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20240118 | 164800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20240118 | 164700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20240118 | 164600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20240118 | 164500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20240118 | 164400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20240118 | 164300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 273 | 20240118 | 164200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20240118 | 164100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20240118 | 164000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20240118 | 163900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20240118 | 163800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20240118 | 163700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20240118 | 163600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20240118 | 163500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20240118 | 163400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20240118 | 163300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20240118 | 163200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20240118 | 163100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20240118 | 163000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20240118 | 162900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20240118 | 162800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20240118 | 162700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20240118 | 162600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20240118 | 162500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20240118 | 162400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20240118 | 162300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20240118 | 162200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20240118 | 162100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20240118 | 162000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20240118 | 161900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20240118 | 161800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20240118 | 161700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20240118 | 161600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20240118 | 161500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20240118 | 161400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20240118 | 161300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 303 | 20240118 | 161200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20240118 | 161100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20240118 | 161000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20240118 | 160900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20240118 | 160800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20240118 | 160700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20240118 | 160600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20240118 | 160500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20240118 | 160400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20240118 | 160300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240118 | 160200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20240118 | 160100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20240118 | 160000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20240118 | 155900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240118 | 155800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240118 | 155700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240118 | 155600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20240118 | 155500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240118 | 155400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20240118 | 155300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20240118 | 155200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240118 | 155100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240118 | 155000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240118 | 154900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20240118 | 154800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20240118 | 154700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20240118 | 154600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20240118 | 154500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20240118 | 154400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20240118 | 154300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 333 | 20240118 | 154200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20240118 | 154100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20240118 | 154000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20240118 | 153900 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20240118 | 153800 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20240118 | 153700 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20240118 | 153600 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20240118 | 153500 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 341 | 20240118 | 153400 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 342 | 20240118 | 153300 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 343 | 20240118 | 153200 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 344 | 20240118 | 153100 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 345 | 20240118 | 153000 | 5032658220 | 18950 | 18950 | 18950 | 18950 | 2813 |
| 346 | 20240118 | 152900 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 347 | 20240118 | 152800 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 348 | 20240118 | 152700 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 349 | 20240118 | 152600 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 350 | 20240118 | 152500 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 351 | 20240118 | 152400 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 352 | 20240118 | 152300 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 353 | 20240118 | 152200 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 354 | 20240118 | 152100 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 355 | 20240118 | 152000 | 4979351870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 356 | 20240118 | 151900 | 4979351870 | 18950 | 18940 | 18950 | 18930 | 1649 |
| 357 | 20240118 | 151800 | 4948111940 | 18940 | 18940 | 18940 | 18940 | 905 |
| 358 | 20240118 | 151700 | 4930971240 | 18940 | 18930 | 18940 | 18930 | 236 |
| 359 | 20240118 | 151600 | 4926502380 | 18940 | 18940 | 18950 | 18940 | 915 |
| 360 | 20240118 | 151500 | 4909165840 | 18940 | 18940 | 18950 | 18940 | 223 |
| 361 | 20240118 | 151400 | 4904941000 | 18950 | 18950 | 18950 | 18940 | 125 |
| 362 | 20240118 | 151300 | 4902572350 | 18950 | 18950 | 18950 | 18940 | 35 |
| 363 | 20240118 | 151200 | 4901909180 | 18940 | 18950 | 18950 | 18940 | 185 |
| 364 | 20240118 | 151100 | 4898405210 | 18940 | 18950 | 18950 | 18940 | 2250 |
| 365 | 20240118 | 151000 | 4855768620 | 18950 | 18940 | 18950 | 18940 | 688 |
| 366 | 20240118 | 150900 | 4842731130 | 18950 | 18940 | 18950 | 18940 | 444 |
| 367 | 20240118 | 150800 | 4834320000 | 18950 | 18940 | 18950 | 18940 | 153 |
| 368 | 20240118 | 150700 | 4831420760 | 18950 | 18940 | 18950 | 18930 | 74 |
| 369 | 20240118 | 150600 | 4830019180 | 18940 | 18940 | 18950 | 18930 | 197 |
| 370 | 20240118 | 150500 | 4826287940 | 18940 | 18950 | 18950 | 18940 | 2868 |
| 371 | 20240118 | 150400 | 4771941450 | 18940 | 18940 | 18940 | 18930 | 358 |
| 372 | 20240118 | 150300 | 4765163470 | 18950 | 18950 | 18950 | 18940 | 167 |
| 373 | 20240118 | 150200 | 4762000120 | 18940 | 18950 | 18950 | 18940 | 80 |
| 374 | 20240118 | 150100 | 4760484320 | 18950 | 18940 | 18950 | 18930 | 403 |
| 375 | 20240118 | 150000 | 4752851770 | 18950 | 18950 | 18950 | 18940 | 299 |
| 376 | 20240118 | 145900 | 4747185900 | 18950 | 18950 | 18950 | 18930 | 36 |
| 377 | 20240118 | 145800 | 4746503900 | 18950 | 18950 | 18950 | 18930 | 78 |
| 378 | 20240118 | 145700 | 4745026200 | 18950 | 18950 | 18950 | 18930 | 428 |
| 379 | 20240118 | 145600 | 4736915800 | 18950 | 18950 | 18950 | 18950 | 19 |
| 380 | 20240118 | 145500 | 4736555750 | 18920 | 18950 | 18950 | 18920 | 594 |
| 381 | 20240118 | 145400 | 4725313740 | 18950 | 18970 | 18970 | 18950 | 154 |
| 382 | 20240118 | 145300 | 4722395340 | 18950 | 18980 | 18980 | 18950 | 38 |
| 383 | 20240118 | 145200 | 4721674850 | 18980 | 18980 | 18990 | 18980 | 86 |
| 384 | 20240118 | 145100 | 4720042160 | 18990 | 18990 | 18990 | 18990 | 321 |
| 385 | 20240118 | 145000 | 4713946370 | 18990 | 19010 | 19050 | 18980 | 533 |
| 386 | 20240118 | 144900 | 4703821350 | 19050 | 19000 | 19050 | 19000 | 419 |
| 387 | 20240118 | 144800 | 4695859250 | 19000 | 19000 | 19000 | 18990 | 117 |
| 388 | 20240118 | 144700 | 4693636380 | 19000 | 19000 | 19050 | 19000 | 132 |
| 389 | 20240118 | 144600 | 4691127330 | 19050 | 19050 | 19060 | 19010 | 1987 |
| 390 | 20240118 | 144500 | 4653312760 | 19060 | 19010 | 19060 | 19010 | 428 |
| 391 | 20240118 | 144400 | 4645161640 | 19010 | 19010 | 19040 | 19010 | 232 |
| 392 | 20240118 | 144300 | 4640747680 | 19010 | 18990 | 19030 | 18990 | 418 |
| 393 | 20240118 | 144200 | 4632802110 | 19000 | 18990 | 19000 | 18990 | 343 |
| 394 | 20240118 | 144100 | 4626285440 | 18990 | 18990 | 18990 | 18920 | 380 |
| 395 | 20240118 | 144000 | 4619069940 | 18990 | 18990 | 18990 | 18990 | 18 |
| 396 | 20240118 | 143900 | 4618728120 | 18920 | 18980 | 18990 | 18920 | 363 |
| 397 | 20240118 | 143800 | 4611839030 | 18980 | 18950 | 18980 | 18910 | 301 |
| 398 | 20240118 | 143700 | 4606136810 | 18940 | 18890 | 18940 | 18890 | 1736 |
| 399 | 20240118 | 143600 | 4573315570 | 18890 | 18860 | 18890 | 18860 | 294 |
| 400 | 20240118 | 143500 | 4567763530 | 18860 | 18850 | 18860 | 18850 | 62 |
| 401 | 20240118 | 143400 | 4566594330 | 18850 | 18850 | 18850 | 18840 | 550 |
| 402 | 20240118 | 143300 | 4556227450 | 18890 | 18840 | 18890 | 18840 | 77 |
| 403 | 20240118 | 143200 | 4554773170 | 18840 | 18830 | 18890 | 18830 | 1105 |
| 404 | 20240118 | 143100 | 4533964560 | 18860 | 18860 | 18860 | 18830 | 1547 |
| 405 | 20240118 | 143000 | 4504831090 | 18850 | 18860 | 18860 | 18850 | 189 |
| 406 | 20240118 | 142900 | 4501266850 | 18850 | 18860 | 18860 | 18850 | 213 |
| 407 | 20240118 | 142800 | 4497249840 | 18860 | 18860 | 18860 | 18860 | 241 |
| 408 | 20240118 | 142700 | 4492704580 | 18860 | 18860 | 18870 | 18860 | 122 |
| 409 | 20240118 | 142600 | 4490402560 | 18900 | 18850 | 18900 | 18850 | 280 |
| 410 | 20240118 | 142500 | 4485121760 | 18850 | 18850 | 18850 | 18850 | 104 |
| 411 | 20240118 | 142400 | 4483161360 | 18850 | 18850 | 18850 | 18850 | 74 |
| 412 | 20240118 | 142300 | 4481766460 | 18850 | 18900 | 18900 | 18850 | 163 |
| 413 | 20240118 | 142200 | 4478690910 | 18900 | 18850 | 18900 | 18850 | 27 |
| 414 | 20240118 | 142100 | 4478181760 | 18830 | 18830 | 18830 | 18830 | 10 |
| 415 | 20240118 | 142000 | 4477993460 | 18820 | 18840 | 18850 | 18820 | 172 |
| 416 | 20240118 | 141900 | 4474754260 | 18840 | 18830 | 18900 | 18830 | 92 |
| 417 | 20240118 | 141800 | 4473016550 | 18820 | 18830 | 18830 | 18820 | 37 |
| 418 | 20240118 | 141700 | 4472320130 | 18900 | 18900 | 18900 | 18880 | 481 |
| 419 | 20240118 | 141600 | 4463233790 | 18900 | 18890 | 18900 | 18890 | 45 |
| 420 | 20240118 | 141500 | 4462383550 | 18880 | 18840 | 18880 | 18840 | 345 |
| 421 | 20240118 | 141400 | 4455879950 | 18810 | 18850 | 18850 | 18810 | 201 |
| 422 | 20240118 | 141300 | 4452091500 | 18850 | 18810 | 18870 | 18810 | 1132 |
| 423 | 20240118 | 141200 | 4430768620 | 18780 | 18820 | 18820 | 18780 | 226 |
| 424 | 20240118 | 141100 | 4426517130 | 18810 | 18810 | 18810 | 18810 | 42 |
| 425 | 20240118 | 141000 | 4425727110 | 18770 | 18830 | 18830 | 18770 | 105 |
| 426 | 20240118 | 140900 | 4423755360 | 18830 | 18770 | 18830 | 18770 | 34 |
| 427 | 20240118 | 140800 | 4423115740 | 18830 | 18760 | 18830 | 18760 | 70 |
| 428 | 20240118 | 140700 | 4421798970 | 18770 | 18820 | 18830 | 18770 | 261 |
| 429 | 20240118 | 140600 | 4416894670 | 18830 | 18840 | 18840 | 18800 | 835 |
| 430 | 20240118 | 140500 | 4401167120 | 18840 | 18820 | 18850 | 18750 | 406 |
| 431 | 20240118 | 140400 | 4393523120 | 18810 | 18710 | 18820 | 18710 | 767 |
| 432 | 20240118 | 140300 | 4379117240 | 18710 | 18680 | 18710 | 18670 | 926 |
| 433 | 20240118 | 140200 | 4361798230 | 18690 | 18710 | 18710 | 18690 | 46 |
| 434 | 20240118 | 140100 | 4360938290 | 18690 | 18710 | 18710 | 18690 | 200 |
| 435 | 20240118 | 140000 | 4357199090 | 18710 | 18650 | 18710 | 18560 | 1135 |
| 436 | 20240118 | 135900 | 4335991380 | 18650 | 18560 | 18650 | 18560 | 816 |
| 437 | 20240118 | 135800 | 4320810070 | 18560 | 18590 | 18650 | 18560 | 726 |
| 438 | 20240118 | 135700 | 4307324850 | 18560 | 18610 | 18610 | 18560 | 1056 |
| 439 | 20240118 | 135600 | 4287719200 | 18650 | 18600 | 18650 | 18560 | 354 |
| 440 | 20240118 | 135500 | 4281129310 | 18620 | 18610 | 18680 | 18560 | 1222 |
| 441 | 20240118 | 135400 | 4258412930 | 18600 | 18600 | 18680 | 18600 | 186 |
| 442 | 20240118 | 135300 | 4254947350 | 18680 | 18640 | 18690 | 18620 | 299 |
| 443 | 20240118 | 135200 | 4249373840 | 18690 | 18700 | 18700 | 18640 | 79 |
| 444 | 20240118 | 135100 | 4247899680 | 18700 | 18700 | 18710 | 18700 | 161 |
| 445 | 20240118 | 135000 | 4244888960 | 18630 | 18630 | 18630 | 18590 | 224 |
| 446 | 20240118 | 134900 | 4240719840 | 18590 | 18600 | 18630 | 18590 | 599 |
| 447 | 20240118 | 134800 | 4229571170 | 18600 | 18650 | 18650 | 18600 | 1855 |
| 448 | 20240118 | 134700 | 4195042500 | 18660 | 18710 | 18710 | 18660 | 416 |
| 449 | 20240118 | 134600 | 4187275540 | 18720 | 18660 | 18720 | 18640 | 609 |
| 450 | 20240118 | 134500 | 4175917630 | 18660 | 18650 | 18660 | 18650 | 11 |
| 451 | 20240118 | 134400 | 4175712380 | 18730 | 18650 | 18730 | 18630 | 1212 |
| 452 | 20240118 | 134300 | 4153090580 | 18640 | 18690 | 18690 | 18640 | 635 |
| 453 | 20240118 | 134200 | 4141239420 | 18690 | 18720 | 18730 | 18690 | 735 |
| 454 | 20240118 | 134100 | 4127491250 | 18730 | 18790 | 18790 | 18730 | 848 |
| 455 | 20240118 | 134000 | 4111587700 | 18790 | 18820 | 18820 | 18790 | 1241 |
| 456 | 20240118 | 133900 | 4088252410 | 18820 | 18870 | 18870 | 18820 | 61 |
| 457 | 20240118 | 133800 | 4087104090 | 18820 | 18850 | 18850 | 18820 | 263 |
| 458 | 20240118 | 133700 | 4082151940 | 18850 | 18890 | 18890 | 18850 | 312 |
| 459 | 20240118 | 133600 | 4076266270 | 18890 | 18900 | 18900 | 18890 | 268 |
| 460 | 20240118 | 133500 | 4071202140 | 18910 | 18920 | 18920 | 18910 | 60 |
| 461 | 20240118 | 133400 | 4070067160 | 18930 | 18920 | 18930 | 18920 | 426 |
| 462 | 20240118 | 133300 | 4062003000 | 18920 | 18910 | 18930 | 18910 | 195 |
| 463 | 20240118 | 133200 | 4058312980 | 18910 | 18910 | 18930 | 18900 | 252 |
| 464 | 20240118 | 133100 | 4053547300 | 18930 | 18910 | 18930 | 18910 | 72 |
| 465 | 20240118 | 133000 | 4052184540 | 18930 | 18900 | 18930 | 18900 | 229 |
| 466 | 20240118 | 132900 | 4047855690 | 18900 | 18910 | 18920 | 18890 | 358 |
| 467 | 20240118 | 132800 | 4041082920 | 18870 | 18940 | 18940 | 18870 | 929 |
| 468 | 20240118 | 132700 | 4023499820 | 18940 | 18970 | 18970 | 18940 | 37 |
| 469 | 20240118 | 132600 | 4022798380 | 18970 | 18970 | 18970 | 18930 | 111 |
| 470 | 20240118 | 132500 | 4020693110 | 18950 | 18950 | 18970 | 18950 | 51 |
| 471 | 20240118 | 132400 | 4019726600 | 18930 | 18970 | 18970 | 18930 | 501 |
| 472 | 20240118 | 132300 | 4010229830 | 18980 | 18990 | 18990 | 18980 | 206 |
| 473 | 20240118 | 132200 | 4006318290 | 19000 | 18990 | 19000 | 18990 | 111 |
| 474 | 20240118 | 132100 | 4004209540 | 18980 | 18980 | 18980 | 18980 | 55 |
| 475 | 20240118 | 132000 | 4003165640 | 18980 | 18980 | 18980 | 18980 | 10 |
| 476 | 20240118 | 131900 | 4002975840 | 19050 | 18960 | 19050 | 18960 | 65 |
| 477 | 20240118 | 131800 | 4001738490 | 18960 | 18960 | 18960 | 18960 | 71 |
| 478 | 20240118 | 131700 | 4000392330 | 18960 | 18960 | 18960 | 18960 | 393 |
| 479 | 20240118 | 131600 | 3992941050 | 18960 | 19030 | 19050 | 18960 | 499 |
| 480 | 20240118 | 131500 | 3983447790 | 19050 | 19050 | 19050 | 19030 | 214 |
| 481 | 20240118 | 131400 | 3979371310 | 19050 | 19040 | 19050 | 19040 | 99 |
| 482 | 20240118 | 131300 | 3977485930 | 19040 | 19040 | 19040 | 19030 | 91 |
| 483 | 20240118 | 131200 | 3975753670 | 19040 | 19040 | 19040 | 19030 | 88 |
| 484 | 20240118 | 131100 | 3974078200 | 19030 | 18970 | 19030 | 18970 | 209 |
| 485 | 20240118 | 131000 | 3970102220 | 18970 | 18940 | 18970 | 18940 | 117 |
| 486 | 20240118 | 130900 | 3967883030 | 18930 | 18930 | 18930 | 18930 | 171 |
| 487 | 20240118 | 130800 | 3964646000 | 18930 | 18930 | 18930 | 18930 | 110 |
| 488 | 20240118 | 130700 | 3962563700 | 18930 | 18930 | 18930 | 18930 | 4 |
| 489 | 20240118 | 130600 | 3962487980 | 18870 | 18930 | 18930 | 18870 | 576 |
| 490 | 20240118 | 130500 | 3951596290 | 18970 | 19000 | 19000 | 18970 | 643 |
| 491 | 20240118 | 130400 | 3939387670 | 18990 | 19000 | 19000 | 18990 | 155 |
| 492 | 20240118 | 130300 | 3936444170 | 19000 | 18990 | 19000 | 18990 | 177 |
| 493 | 20240118 | 130200 | 3933081440 | 18990 | 19000 | 19000 | 18980 | 120 |
| 494 | 20240118 | 130100 | 3930802760 | 19000 | 19010 | 19030 | 19000 | 680 |
| 495 | 20240118 | 130000 | 3917879130 | 19010 | 19010 | 19020 | 19010 | 75 |
| 496 | 20240118 | 125900 | 3916452980 | 19010 | 19020 | 19020 | 19010 | 314 |
| 497 | 20240118 | 125800 | 3910481020 | 19030 | 19030 | 19040 | 19030 | 73 |
| 498 | 20240118 | 125700 | 3909091780 | 19020 | 19040 | 19040 | 19020 | 334 |
| 499 | 20240118 | 125600 | 3902737320 | 19030 | 19030 | 19030 | 19030 | 114 |
| 500 | 20240118 | 125500 | 3900567900 | 19030 | 19040 | 19050 | 19030 | 329 |
| 501 | 20240118 | 125400 | 3894305660 | 19050 | 19100 | 19120 | 19050 | 715 |
| 502 | 20240118 | 125300 | 3880653210 | 19050 | 19120 | 19120 | 19050 | 234 |
| 503 | 20240118 | 125200 | 3876183890 | 19120 | 19120 | 19120 | 19100 | 53 |
| 504 | 20240118 | 125100 | 3875171390 | 19120 | 19120 | 19130 | 19120 | 148 |
| 505 | 20240118 | 125000 | 3872341560 | 19130 | 19110 | 19130 | 19110 | 141 |
| 506 | 20240118 | 124900 | 3869645910 | 19110 | 19130 | 19130 | 19100 | 76 |
| 507 | 20240118 | 124800 | 3868193860 | 19140 | 19130 | 19140 | 19100 | 136 |
| 508 | 20240118 | 124700 | 3865592410 | 19130 | 19130 | 19130 | 19130 | 25 |
| 509 | 20240118 | 124600 | 3865114160 | 19090 | 19140 | 19140 | 19090 | 30 |
| 510 | 20240118 | 124500 | 3864540610 | 19090 | 19130 | 19130 | 19090 | 282 |
| 511 | 20240118 | 124400 | 3859154540 | 19150 | 19140 | 19150 | 19140 | 346 |
| 512 | 20240118 | 124300 | 3852531950 | 19140 | 19140 | 19150 | 19140 | 216 |
| 513 | 20240118 | 124200 | 3848397000 | 19140 | 19140 | 19150 | 19140 | 252 |
| 514 | 20240118 | 124100 | 3843573320 | 19150 | 19150 | 19150 | 19140 | 164 |
| 515 | 20240118 | 124000 | 3840432820 | 19150 | 19140 | 19150 | 19140 | 106 |
| 516 | 20240118 | 123900 | 3838402930 | 19140 | 19140 | 19140 | 19130 | 195 |
| 517 | 20240118 | 123800 | 3834670730 | 19140 | 19100 | 19140 | 19100 | 275 |
| 518 | 20240118 | 123700 | 3829412530 | 19090 | 19050 | 19090 | 19050 | 1121 |
| 519 | 20240118 | 123600 | 3808039630 | 19050 | 19040 | 19050 | 19030 | 184 |
| 520 | 20240118 | 123500 | 3804535930 | 19050 | 19050 | 19050 | 19050 | 133 |
| 521 | 20240118 | 123400 | 3802002280 | 19060 | 19050 | 19060 | 19050 | 49 |
| 522 | 20240118 | 123300 | 3801068740 | 19060 | 19060 | 19060 | 19050 | 47 |
| 523 | 20240118 | 123200 | 3800173220 | 19050 | 19060 | 19060 | 19050 | 195 |
| 524 | 20240118 | 123100 | 3796458380 | 19050 | 19080 | 19080 | 19050 | 99 |
| 525 | 20240118 | 123000 | 3794571450 | 19080 | 19090 | 19090 | 19060 | 134 |
| 526 | 20240118 | 122900 | 3792014150 | 19090 | 19050 | 19090 | 19050 | 112 |
| 527 | 20240118 | 122800 | 3789876310 | 19080 | 19080 | 19080 | 19080 | 432 |
| 528 | 20240118 | 122700 | 3781633750 | 19080 | 19080 | 19080 | 19080 | 20 |
| 529 | 20240118 | 122600 | 3781252150 | 19100 | 19100 | 19100 | 19100 | 407 |
| 530 | 20240118 | 122500 | 3773478450 | 19080 | 19080 | 19080 | 19040 | 126 |
| 531 | 20240118 | 122400 | 3771074860 | 19080 | 19080 | 19100 | 19080 | 201 |
| 532 | 20240118 | 122300 | 3767238430 | 19080 | 19030 | 19080 | 19030 | 75 |
| 533 | 20240118 | 122200 | 3765810780 | 19080 | 19040 | 19080 | 19030 | 560 |
| 534 | 20240118 | 122100 | 3755130830 | 19030 | 18980 | 19080 | 18980 | 1138 |
| 535 | 20240118 | 122000 | 3733495640 | 18980 | 18980 | 18980 | 18980 | 235 |
| 536 | 20240118 | 121900 | 3729035340 | 18960 | 18940 | 18980 | 18940 | 856 |
| 537 | 20240118 | 121800 | 3712812860 | 18940 | 18930 | 18940 | 18870 | 83 |
| 538 | 20240118 | 121700 | 3711242370 | 18870 | 18940 | 18940 | 18870 | 7 |
| 539 | 20240118 | 121600 | 3711109860 | 18940 | 18940 | 18950 | 18860 | 115 |
| 540 | 20240118 | 121500 | 3708932520 | 18950 | 18900 | 18950 | 18800 | 816 |
| 541 | 20240118 | 121400 | 3693519730 | 18950 | 18880 | 18950 | 18840 | 1404 |
| 542 | 20240118 | 121300 | 3666978100 | 18890 | 18890 | 18890 | 18890 | 3 |
| 543 | 20240118 | 121200 | 3666921430 | 18830 | 18890 | 18890 | 18830 | 199 |
| 544 | 20240118 | 121100 | 3663162980 | 18900 | 18840 | 18900 | 18840 | 25 |
| 545 | 20240118 | 121000 | 3662691090 | 18900 | 18900 | 18900 | 18900 | 5 |
| 546 | 20240118 | 120900 | 3662596590 | 18900 | 18820 | 18910 | 18820 | 283 |
| 547 | 20240118 | 120800 | 3657246030 | 18810 | 18900 | 18900 | 18800 | 505 |
| 548 | 20240118 | 120700 | 3647723420 | 18900 | 18910 | 18910 | 18870 | 166 |
| 549 | 20240118 | 120600 | 3644585060 | 18910 | 18840 | 18910 | 18840 | 140 |
| 550 | 20240118 | 120500 | 3641942750 | 18840 | 18840 | 18840 | 18840 | 68 |
| 551 | 20240118 | 120400 | 3640661630 | 18840 | 18840 | 18840 | 18800 | 335 |
| 552 | 20240118 | 120300 | 3634355430 | 18840 | 18840 | 18840 | 18800 | 120 |
| 553 | 20240118 | 120200 | 3632095030 | 18840 | 18770 | 18850 | 18760 | 261 |
| 554 | 20240118 | 120100 | 3627181890 | 18760 | 18840 | 18850 | 18760 | 1581 |
| 555 | 20240118 | 120000 | 3597493840 | 18840 | 18790 | 18840 | 18780 | 1431 |
| 556 | 20240118 | 115900 | 3570612410 | 18780 | 18840 | 18840 | 18780 | 724 |
| 557 | 20240118 | 115800 | 3557005590 | 18840 | 18900 | 18900 | 18800 | 2055 |
| 558 | 20240118 | 115700 | 3518216430 | 18910 | 18910 | 18920 | 18900 | 366 |
| 559 | 20240118 | 115600 | 3511294580 | 18920 | 18920 | 18920 | 18910 | 389 |
| 560 | 20240118 | 115500 | 3503937500 | 18980 | 18910 | 18980 | 18910 | 85 |
| 561 | 20240118 | 115400 | 3502329800 | 18920 | 18910 | 18920 | 18910 | 826 |
| 562 | 20240118 | 115300 | 3486702860 | 18910 | 18990 | 18990 | 18910 | 623 |
| 563 | 20240118 | 115200 | 3474892960 | 18990 | 19000 | 19000 | 18990 | 174 |
| 564 | 20240118 | 115100 | 3471588200 | 19000 | 19010 | 19010 | 19000 | 308 |
| 565 | 20240118 | 115000 | 3465736040 | 19010 | 19080 | 19080 | 19010 | 402 |
| 566 | 20240118 | 114900 | 3458086710 | 19030 | 19030 | 19030 | 19030 | 52 |
| 567 | 20240118 | 114800 | 3457097150 | 19040 | 19080 | 19090 | 19040 | 813 |
| 568 | 20240118 | 114700 | 3441603940 | 19090 | 19090 | 19100 | 19090 | 158 |
| 569 | 20240118 | 114600 | 3438587650 | 19090 | 19090 | 19100 | 19090 | 161 |
| 570 | 20240118 | 114500 | 3435513550 | 19090 | 19090 | 19090 | 19090 | 120 |
| 571 | 20240118 | 114400 | 3433222750 | 19100 | 19090 | 19100 | 19080 | 217 |
| 572 | 20240118 | 114300 | 3429080030 | 19090 | 19080 | 19090 | 19080 | 61 |
| 573 | 20240118 | 114200 | 3427915570 | 19080 | 19070 | 19080 | 19070 | 174 |
| 574 | 20240118 | 114100 | 3424595900 | 19080 | 19060 | 19080 | 19060 | 72 |
| 575 | 20240118 | 114000 | 3423223460 | 19060 | 19050 | 19060 | 19050 | 45 |
| 576 | 20240118 | 113900 | 3422365860 | 19080 | 19080 | 19080 | 19050 | 75 |
| 577 | 20240118 | 113800 | 3420935430 | 19050 | 19050 | 19050 | 19050 | 10 |
| 578 | 20240118 | 113700 | 3420744930 | 19080 | 19080 | 19080 | 19080 | 111 |
| 579 | 20240118 | 113600 | 3418627050 | 19090 | 19080 | 19090 | 19080 | 43 |
| 580 | 20240118 | 113500 | 3417806380 | 19080 | 19060 | 19080 | 19050 | 494 |
| 581 | 20240118 | 113400 | 3408393890 | 19070 | 19050 | 19070 | 19050 | 104 |
| 582 | 20240118 | 113300 | 3406411610 | 19050 | 19050 | 19090 | 19050 | 76 |
| 583 | 20240118 | 113200 | 3404962570 | 19100 | 19040 | 19100 | 19040 | 58 |
| 584 | 20240118 | 113100 | 3403854890 | 19040 | 19100 | 19100 | 19040 | 41 |
| 585 | 20240118 | 113000 | 3403072390 | 19100 | 19050 | 19100 | 19050 | 169 |
| 586 | 20240118 | 112900 | 3399852690 | 19050 | 19110 | 19110 | 19050 | 389 |
| 587 | 20240118 | 112800 | 3392426570 | 19140 | 19140 | 19140 | 19100 | 600 |
| 588 | 20240118 | 112700 | 3380945290 | 19150 | 19140 | 19150 | 19140 | 102 |
| 589 | 20240118 | 112600 | 3378992550 | 19150 | 19140 | 19150 | 19140 | 102 |
| 590 | 20240118 | 112500 | 3377039920 | 19140 | 19150 | 19170 | 19140 | 124 |
| 591 | 20240118 | 112400 | 3374664080 | 19140 | 19180 | 19180 | 19140 | 359 |
| 592 | 20240118 | 112300 | 3367781890 | 19180 | 19150 | 19180 | 19150 | 178 |
| 593 | 20240118 | 112200 | 3364370190 | 19150 | 19180 | 19190 | 19150 | 367 |
| 594 | 20240118 | 112100 | 3357339070 | 19190 | 19220 | 19220 | 19190 | 217 |
| 595 | 20240118 | 112000 | 3353172740 | 19190 | 19220 | 19220 | 19190 | 409 |
| 596 | 20240118 | 111900 | 3345312060 | 19220 | 19220 | 19240 | 19220 | 244 |
| 597 | 20240118 | 111800 | 3340622260 | 19220 | 19230 | 19250 | 19150 | 836 |
| 598 | 20240118 | 111700 | 3324546410 | 19220 | 19180 | 19220 | 19150 | 265 |
| 599 | 20240118 | 111600 | 3319461730 | 19170 | 19150 | 19170 | 19150 | 449 |
| 600 | 20240118 | 111500 | 3310862090 | 19150 | 19130 | 19150 | 19130 | 277 |
| 601 | 20240118 | 111400 | 3305558370 | 19130 | 19090 | 19130 | 19090 | 331 |
| 602 | 20240118 | 111300 | 3299236600 | 19090 | 19050 | 19100 | 19050 | 87 |
| 603 | 20240118 | 111200 | 3297578830 | 19050 | 19030 | 19050 | 19030 | 520 |
| 604 | 20240118 | 111100 | 3287674790 | 19010 | 19020 | 19020 | 19010 | 887 |
| 605 | 20240118 | 111000 | 3270804590 | 19020 | 19000 | 19020 | 19000 | 381 |
| 606 | 20240118 | 110900 | 3263559750 | 19020 | 18890 | 19020 | 18890 | 561 |
| 607 | 20240118 | 110800 | 3252901830 | 18990 | 18990 | 18990 | 18880 | 233 |
| 608 | 20240118 | 110700 | 3248486400 | 18880 | 18880 | 18990 | 18880 | 145 |
| 609 | 20240118 | 110600 | 3245742160 | 18880 | 18990 | 18990 | 18880 | 215 |
| 610 | 20240118 | 110500 | 3241678660 | 18990 | 18880 | 18990 | 18870 | 330 |
| 611 | 20240118 | 110400 | 3235449610 | 18880 | 18920 | 18920 | 18880 | 431 |
| 612 | 20240118 | 110300 | 3227305010 | 19000 | 18890 | 19000 | 18890 | 208 |
| 613 | 20240118 | 110200 | 3223354880 | 19000 | 19000 | 19020 | 18890 | 616 |
| 614 | 20240118 | 110100 | 3211695660 | 19000 | 19000 | 19020 | 19000 | 528 |
| 615 | 20240118 | 110000 | 3201663640 | 19000 | 19050 | 19050 | 18940 | 800 |
| 616 | 20240118 | 105900 | 3186479340 | 19050 | 18930 | 19050 | 18930 | 468 |
| 617 | 20240118 | 105800 | 3177606720 | 18900 | 18930 | 18930 | 18900 | 692 |
| 618 | 20240118 | 105700 | 3164523570 | 18930 | 18900 | 18980 | 18900 | 670 |
| 619 | 20240118 | 105600 | 3151851030 | 18900 | 18860 | 18900 | 18840 | 1174 |
| 620 | 20240118 | 105500 | 3129701790 | 18860 | 18970 | 18970 | 18860 | 372 |
| 621 | 20240118 | 105400 | 3122673460 | 18970 | 18980 | 18980 | 18970 | 910 |
| 622 | 20240118 | 105300 | 3105407720 | 18980 | 18970 | 18980 | 18850 | 318 |
| 623 | 20240118 | 105200 | 3099385740 | 18900 | 19010 | 19010 | 18840 | 3278 |
| 624 | 20240118 | 105100 | 3037254720 | 19020 | 19050 | 19050 | 19010 | 876 |
| 625 | 20240118 | 105000 | 3020583520 | 19050 | 19160 | 19160 | 19050 | 1251 |
| 626 | 20240118 | 104900 | 2996686850 | 19160 | 19270 | 19270 | 19160 | 955 |
| 627 | 20240118 | 104800 | 2978345910 | 19280 | 19350 | 19360 | 19280 | 806 |
| 628 | 20240118 | 104700 | 2962771580 | 19360 | 19450 | 19450 | 19350 | 2847 |
| 629 | 20240118 | 104600 | 2907449030 | 19450 | 19430 | 19450 | 19410 | 3476 |
| 630 | 20240118 | 104500 | 2839885990 | 19430 | 19350 | 19430 | 19290 | 6519 |
| 631 | 20240118 | 104400 | 2713514990 | 19360 | 19320 | 19370 | 19290 | 2984 |
| 632 | 20240118 | 104300 | 2655764940 | 19320 | 19280 | 19370 | 19280 | 4801 |
| 633 | 20240118 | 104200 | 2562933610 | 19280 | 19260 | 19280 | 19140 | 4725 |
| 634 | 20240118 | 104100 | 2471957960 | 19260 | 19230 | 19300 | 19110 | 3548 |
| 635 | 20240118 | 104000 | 2403726080 | 19220 | 19350 | 19390 | 19220 | 8181 |
| 636 | 20240118 | 103900 | 2245703240 | 19350 | 19180 | 19350 | 19180 | 4844 |
| 637 | 20240118 | 103800 | 2152286640 | 19210 | 19120 | 19210 | 19110 | 2003 |
| 638 | 20240118 | 103700 | 2113918820 | 19130 | 19080 | 19130 | 19080 | 1410 |
| 639 | 20240118 | 103600 | 2086976600 | 19080 | 19040 | 19080 | 19040 | 1434 |
| 640 | 20240118 | 103500 | 2059639660 | 19040 | 19010 | 19040 | 19010 | 1038 |
| 641 | 20240118 | 103400 | 2039892310 | 19010 | 19010 | 19020 | 19000 | 2040 |
| 642 | 20240118 | 103300 | 2001110140 | 19010 | 18970 | 19020 | 18970 | 3123 |
| 643 | 20240118 | 103200 | 1941802960 | 18960 | 18940 | 18970 | 18930 | 1298 |
| 644 | 20240118 | 103100 | 1917203000 | 18930 | 18890 | 18950 | 18890 | 1749 |
| 645 | 20240118 | 103000 | 1884121790 | 18900 | 18870 | 18900 | 18870 | 1625 |
| 646 | 20240118 | 102900 | 1853439730 | 18870 | 18850 | 18870 | 18840 | 689 |
| 647 | 20240118 | 102800 | 1840447590 | 18840 | 18840 | 18850 | 18830 | 607 |
| 648 | 20240118 | 102700 | 1829009790 | 18840 | 18840 | 18840 | 18810 | 168 |
| 649 | 20240118 | 102600 | 1825845070 | 18840 | 18840 | 18840 | 18820 | 426 |
| 650 | 20240118 | 102500 | 1817820530 | 18840 | 18840 | 18850 | 18820 | 942 |
| 651 | 20240118 | 102400 | 1800079470 | 18840 | 18820 | 18840 | 18820 | 403 |
| 652 | 20240118 | 102300 | 1792490510 | 18820 | 18820 | 18820 | 18790 | 498 |
| 653 | 20240118 | 102200 | 1783125970 | 18800 | 18800 | 18840 | 18790 | 508 |
| 654 | 20240118 | 102100 | 1773571010 | 18800 | 18770 | 18800 | 18760 | 575 |
| 655 | 20240118 | 102000 | 1762772930 | 18770 | 18750 | 18780 | 18750 | 543 |
| 656 | 20240118 | 101900 | 1752588440 | 18750 | 18730 | 18750 | 18730 | 701 |
| 657 | 20240118 | 101800 | 1739451500 | 18700 | 18740 | 18740 | 18700 | 573 |
| 658 | 20240118 | 101700 | 1728725510 | 18720 | 18740 | 18740 | 18720 | 395 |
| 659 | 20240118 | 101600 | 1721327200 | 18740 | 18720 | 18740 | 18720 | 287 |
| 660 | 20240118 | 101500 | 1715952570 | 18720 | 18710 | 18740 | 18710 | 250 |
| 661 | 20240118 | 101400 | 1711270080 | 18710 | 18740 | 18740 | 18700 | 488 |
| 662 | 20240118 | 101300 | 1702132880 | 18750 | 18720 | 18750 | 18720 | 2360 |
| 663 | 20240118 | 101200 | 1657943570 | 18720 | 18740 | 18750 | 18700 | 740 |
| 664 | 20240118 | 101100 | 1644084870 | 18740 | 18720 | 18740 | 18720 | 524 |
| 665 | 20240118 | 101000 | 1634270100 | 18730 | 18720 | 18730 | 18710 | 720 |
| 666 | 20240118 | 100900 | 1620787080 | 18720 | 18730 | 18730 | 18670 | 254 |
| 667 | 20240118 | 100800 | 1616037660 | 18730 | 18660 | 18730 | 18660 | 265 |
| 668 | 20240118 | 100700 | 1611085280 | 18650 | 18600 | 18650 | 18600 | 402 |
| 669 | 20240118 | 100600 | 1603594730 | 18600 | 18540 | 18630 | 18510 | 1218 |
| 670 | 20240118 | 100500 | 1580981400 | 18540 | 18550 | 18550 | 18540 | 47 |
| 671 | 20240118 | 100400 | 1580109950 | 18550 | 18550 | 18550 | 18500 | 197 |
| 672 | 20240118 | 100300 | 1576455930 | 18550 | 18550 | 18550 | 18550 | 109 |
| 673 | 20240118 | 100200 | 1574433980 | 18540 | 18550 | 18550 | 18470 | 702 |
| 674 | 20240118 | 100100 | 1561455530 | 18490 | 18480 | 18570 | 18470 | 1479 |
| 675 | 20240118 | 100000 | 1534053120 | 18480 | 18600 | 18630 | 18480 | 1704 |
| 676 | 20240118 | 095900 | 1502509870 | 18600 | 18630 | 18650 | 18550 | 2150 |
| 677 | 20240118 | 095800 | 1462557320 | 18630 | 18550 | 18990 | 18550 | 6199 |
| 678 | 20240118 | 095700 | 1346790360 | 18550 | 18550 | 18550 | 18540 | 161 |
| 679 | 20240118 | 095600 | 1343803940 | 18550 | 18560 | 18560 | 18550 | 92 |
| 680 | 20240118 | 095500 | 1342096730 | 18560 | 18540 | 18560 | 18500 | 502 |
| 681 | 20240118 | 095400 | 1332789510 | 18540 | 18540 | 18540 | 18490 | 178 |
| 682 | 20240118 | 095300 | 1329489500 | 18540 | 18490 | 18540 | 18480 | 1621 |
| 683 | 20240118 | 095200 | 1299513090 | 18500 | 18500 | 18500 | 18480 | 644 |
| 684 | 20240118 | 095100 | 1287604430 | 18500 | 18480 | 18520 | 18470 | 512 |
| 685 | 20240118 | 095000 | 1278129960 | 18480 | 18500 | 18540 | 18480 | 1122 |
| 686 | 20240118 | 094900 | 1257388690 | 18500 | 18490 | 18530 | 18490 | 587 |
| 687 | 20240118 | 094800 | 1246521920 | 18490 | 18320 | 18490 | 18250 | 1372 |
| 688 | 20240118 | 094700 | 1221288800 | 18320 | 18320 | 18320 | 18320 | 88 |
| 689 | 20240118 | 094600 | 1219676640 | 18330 | 18330 | 18330 | 18220 | 3816 |
| 690 | 20240118 | 094500 | 1150021230 | 18330 | 18340 | 18340 | 18330 | 486 |
| 691 | 20240118 | 094400 | 1141111390 | 18350 | 18390 | 18390 | 18340 | 693 |
| 692 | 20240118 | 094300 | 1128385370 | 18370 | 18360 | 18410 | 18360 | 682 |
| 693 | 20240118 | 094200 | 1115856830 | 18360 | 18410 | 18420 | 18360 | 2209 |
| 694 | 20240118 | 094100 | 1075212600 | 18470 | 18560 | 18560 | 18400 | 1746 |
| 695 | 20240118 | 094000 | 1042958070 | 18500 | 18570 | 18580 | 18500 | 404 |
| 696 | 20240118 | 093900 | 1035470860 | 18570 | 18460 | 18570 | 18460 | 1637 |
| 697 | 20240118 | 093800 | 1005178470 | 18460 | 18460 | 18480 | 18440 | 228 |
| 698 | 20240118 | 093700 | 1000971430 | 18460 | 18490 | 18500 | 18460 | 497 |
| 699 | 20240118 | 093600 | 991789910 | 18490 | 18490 | 18500 | 18470 | 2157 |
| 700 | 20240118 | 093500 | 951907990 | 18490 | 18430 | 18490 | 18420 | 676 |
| 701 | 20240118 | 093400 | 939438510 | 18460 | 18470 | 18500 | 18450 | 1508 |
| 702 | 20240118 | 093300 | 911566520 | 18460 | 18400 | 18470 | 18400 | 1819 |
| 703 | 20240118 | 093200 | 878042750 | 18400 | 18390 | 18400 | 18390 | 2771 |
| 704 | 20240118 | 093100 | 827061520 | 18380 | 18380 | 18380 | 18320 | 654 |
| 705 | 20240118 | 093000 | 815046010 | 18370 | 18390 | 18390 | 18300 | 1767 |
| 706 | 20240118 | 092900 | 782620070 | 18390 | 18390 | 18400 | 18360 | 577 |
| 707 | 20240118 | 092800 | 772011840 | 18390 | 18380 | 18390 | 18360 | 564 |
| 708 | 20240118 | 092700 | 761644010 | 18390 | 18400 | 18400 | 18360 | 858 |
| 709 | 20240118 | 092600 | 745873300 | 18400 | 18390 | 18400 | 18370 | 1251 |
| 710 | 20240118 | 092500 | 722867110 | 18390 | 18290 | 18390 | 18290 | 2876 |
| 711 | 20240118 | 092400 | 670212950 | 18290 | 18280 | 18290 | 18270 | 2491 |
| 712 | 20240118 | 092300 | 624669620 | 18270 | 18260 | 18290 | 18260 | 348 |
| 713 | 20240118 | 092200 | 618310590 | 18240 | 18260 | 18290 | 18240 | 604 |
| 714 | 20240118 | 092100 | 607282010 | 18260 | 18270 | 18290 | 18260 | 191 |
| 715 | 20240118 | 092000 | 603793350 | 18260 | 18300 | 18300 | 18260 | 1593 |
| 716 | 20240118 | 091900 | 574693090 | 18300 | 18310 | 18310 | 18270 | 1341 |
| 717 | 20240118 | 091800 | 550160740 | 18300 | 18390 | 18400 | 18280 | 2612 |
| 718 | 20240118 | 091700 | 502301770 | 18390 | 18380 | 18400 | 18350 | 382 |
| 719 | 20240118 | 091600 | 495280340 | 18400 | 18400 | 18430 | 18320 | 3025 |
| 720 | 20240118 | 091500 | 439685920 | 18400 | 18260 | 18400 | 18260 | 2310 |
| 721 | 20240118 | 091400 | 397393850 | 18260 | 18260 | 18280 | 18260 | 492 |
| 722 | 20240118 | 091300 | 388407390 | 18280 | 18280 | 18280 | 18200 | 376 |
| 723 | 20240118 | 091200 | 381535150 | 18280 | 18110 | 18280 | 18110 | 1295 |
| 724 | 20240118 | 091100 | 357935220 | 18100 | 17830 | 18100 | 17830 | 2845 |
| 725 | 20240118 | 091000 | 306852170 | 17830 | 17810 | 17980 | 17800 | 2169 |
| 726 | 20240118 | 090900 | 268104670 | 17900 | 17870 | 17900 | 17810 | 1648 |
| 727 | 20240118 | 090800 | 238712930 | 17870 | 17990 | 17990 | 17870 | 817 |
| 728 | 20240118 | 090700 | 224084620 | 17950 | 17950 | 18000 | 17950 | 1319 |
| 729 | 20240118 | 090600 | 200406470 | 17950 | 18110 | 18110 | 17950 | 1053 |
| 730 | 20240118 | 090500 | 181459060 | 18110 | 18140 | 18150 | 18050 | 2270 |
| 731 | 20240118 | 090400 | 140370320 | 18140 | 18100 | 18140 | 18100 | 883 |
| 732 | 20240118 | 090300 | 124374660 | 18100 | 18010 | 18100 | 18010 | 1318 |
| 733 | 20240118 | 090200 | 100547050 | 18030 | 18050 | 18050 | 18000 | 193 |
| 734 | 20240118 | 090100 | 97064700 | 18050 | 17830 | 18050 | 17830 | 1414 |
| 735 | 20240118 | 090000 | 71701250 | 17830 | 17890 | 17950 | 17820 | 3860 |