39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 3 | 20240227 | 210600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240227 | 210500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240227 | 210400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240227 | 210300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240227 | 210200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240227 | 210100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240227 | 210000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240227 | 205900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240227 | 205800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240227 | 205700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240227 | 205600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240227 | 205500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240227 | 205400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240227 | 205300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240227 | 205200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240227 | 205100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240227 | 205000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240227 | 204900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240227 | 204800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240227 | 204700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240227 | 204600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240227 | 204500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240227 | 204400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240227 | 204300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240227 | 204200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240227 | 204100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240227 | 204000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240227 | 203900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240227 | 203800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240227 | 203700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 33 | 20240227 | 203600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240227 | 203500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240227 | 203400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240227 | 203300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240227 | 203200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240227 | 203100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240227 | 203000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240227 | 202900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240227 | 202800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240227 | 202700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240227 | 202600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240227 | 202500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240227 | 202400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240227 | 202300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240227 | 202200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240227 | 202100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240227 | 202000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240227 | 201900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240227 | 201800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240227 | 201700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240227 | 201600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240227 | 201500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240227 | 201400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240227 | 201300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240227 | 201200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240227 | 201100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240227 | 201000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240227 | 200900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240227 | 200800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240227 | 200700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 63 | 20240227 | 200600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240227 | 200500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240227 | 200400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240227 | 200300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240227 | 200200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240227 | 200100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240227 | 200000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240227 | 195900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240227 | 195800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240227 | 195700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240227 | 195600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240227 | 195500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240227 | 195400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240227 | 195300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240227 | 195200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240227 | 195100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240227 | 195000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240227 | 194900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240227 | 194800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240227 | 194700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240227 | 194600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240227 | 194500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240227 | 194400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240227 | 194300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240227 | 194200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240227 | 194100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240227 | 194000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240227 | 193900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240227 | 193800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240227 | 193700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 93 | 20240227 | 193600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240227 | 193500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240227 | 193400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240227 | 193300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240227 | 193200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240227 | 193100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240227 | 193000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240227 | 192900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240227 | 192800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240227 | 192700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240227 | 192600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240227 | 192500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240227 | 192400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240227 | 192300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240227 | 192200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240227 | 192100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240227 | 192000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240227 | 191900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240227 | 191800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240227 | 191700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240227 | 191600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240227 | 191500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240227 | 191400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240227 | 191300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240227 | 191200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240227 | 191100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240227 | 191000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240227 | 190900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240227 | 190800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240227 | 190700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 123 | 20240227 | 190600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240227 | 190500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240227 | 190400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240227 | 190300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240227 | 190200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240227 | 190100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240227 | 190000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240227 | 185900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240227 | 185800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240227 | 185700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240227 | 185600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240227 | 185500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240227 | 185400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240227 | 185300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240227 | 185200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240227 | 185100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240227 | 185000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240227 | 184900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240227 | 184800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240227 | 184700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240227 | 184600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240227 | 184500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240227 | 184400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240227 | 184300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240227 | 184200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240227 | 184100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240227 | 184000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240227 | 183900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240227 | 183800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240227 | 183700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 153 | 20240227 | 183600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240227 | 183500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240227 | 183400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240227 | 183300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240227 | 183200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240227 | 183100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240227 | 183000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240227 | 182900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240227 | 182800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240227 | 182700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240227 | 182600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240227 | 182500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240227 | 182400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240227 | 182300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240227 | 182200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240227 | 182100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240227 | 182000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240227 | 181900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240227 | 181800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240227 | 181700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240227 | 181600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240227 | 181500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240227 | 181400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240227 | 181300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240227 | 181200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240227 | 181100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240227 | 181000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240227 | 180900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240227 | 180800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240227 | 180700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 183 | 20240227 | 180600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240227 | 180500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240227 | 180400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240227 | 180300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240227 | 180200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240227 | 180100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240227 | 180000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240227 | 175900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240227 | 175800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240227 | 175700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240227 | 175600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240227 | 175500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240227 | 175400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240227 | 175300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240227 | 175200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240227 | 175100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240227 | 175000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240227 | 174900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240227 | 174800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240227 | 174700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240227 | 174600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240227 | 174500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240227 | 174400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240227 | 174300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240227 | 174200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240227 | 174100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240227 | 174000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240227 | 173900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240227 | 173800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240227 | 173700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 213 | 20240227 | 173600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240227 | 173500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240227 | 173400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240227 | 173300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240227 | 173200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240227 | 173100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240227 | 173000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240227 | 172900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240227 | 172800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240227 | 172700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240227 | 172600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240227 | 172500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240227 | 172400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240227 | 172300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240227 | 172200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240227 | 172100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240227 | 172000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240227 | 171900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240227 | 171800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240227 | 171700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240227 | 171600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240227 | 171500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240227 | 171400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240227 | 171300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240227 | 171200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240227 | 171100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240227 | 171000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240227 | 170900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240227 | 170800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240227 | 170700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 243 | 20240227 | 170600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240227 | 170500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240227 | 170400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240227 | 170300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240227 | 170200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240227 | 170100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240227 | 170000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20240227 | 165900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20240227 | 165800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20240227 | 165700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20240227 | 165600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20240227 | 165500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20240227 | 165400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20240227 | 165300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20240227 | 165200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20240227 | 165100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20240227 | 165000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20240227 | 164900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20240227 | 164800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20240227 | 164700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20240227 | 164600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20240227 | 164500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240227 | 164400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20240227 | 164300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20240227 | 164200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20240227 | 164100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20240227 | 164000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240227 | 163900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240227 | 163800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240227 | 163700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 273 | 20240227 | 163600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20240227 | 163500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20240227 | 163400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20240227 | 163300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20240227 | 163200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20240227 | 163100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20240227 | 163000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20240227 | 162900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20240227 | 162800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20240227 | 162700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20240227 | 162600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20240227 | 162500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20240227 | 162400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20240227 | 162300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20240227 | 162200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20240227 | 162100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20240227 | 162000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20240227 | 161900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20240227 | 161800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20240227 | 161700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20240227 | 161600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20240227 | 161500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20240227 | 161400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20240227 | 161300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20240227 | 161200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20240227 | 161100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20240227 | 161000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20240227 | 160900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20240227 | 160800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20240227 | 160700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 303 | 20240227 | 160600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20240227 | 160500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20240227 | 160400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20240227 | 160300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20240227 | 160200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20240227 | 160100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20240227 | 160000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20240227 | 155900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20240227 | 155800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20240227 | 155700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20240227 | 155600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20240227 | 155500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20240227 | 155400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20240227 | 155300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20240227 | 155200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20240227 | 155100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20240227 | 155000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20240227 | 154900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20240227 | 154800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20240227 | 154700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20240227 | 154600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20240227 | 154500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 325 | 20240227 | 154400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 326 | 20240227 | 154300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20240227 | 154200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 328 | 20240227 | 154100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20240227 | 154000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20240227 | 153900 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 331 | 20240227 | 153800 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 332 | 20240227 | 153700 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 333 | 20240227 | 153600 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 334 | 20240227 | 153500 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 335 | 20240227 | 153400 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 336 | 20240227 | 153300 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 337 | 20240227 | 153200 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20240227 | 153100 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 339 | 20240227 | 153000 | 4093173620 | 14070 | 14070 | 14070 | 14070 | 3128 |
| 340 | 20240227 | 152900 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 341 | 20240227 | 152800 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 342 | 20240227 | 152700 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 343 | 20240227 | 152600 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 344 | 20240227 | 152500 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 345 | 20240227 | 152400 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 346 | 20240227 | 152300 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 347 | 20240227 | 152200 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 348 | 20240227 | 152100 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 349 | 20240227 | 152000 | 4049162660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 350 | 20240227 | 151900 | 4049162660 | 14100 | 14030 | 14100 | 14030 | 655 |
| 351 | 20240227 | 151800 | 4039941810 | 14040 | 14020 | 14040 | 14020 | 1373 |
| 352 | 20240227 | 151700 | 4020686010 | 14020 | 14030 | 14030 | 14020 | 729 |
| 353 | 20240227 | 151600 | 4010464070 | 14040 | 14030 | 14040 | 14020 | 849 |
| 354 | 20240227 | 151500 | 3998557150 | 14030 | 14020 | 14030 | 14020 | 1149 |
| 355 | 20240227 | 151400 | 3982441960 | 14030 | 14030 | 14040 | 14020 | 1410 |
| 356 | 20240227 | 151300 | 3962661360 | 14030 | 14030 | 14050 | 14030 | 705 |
| 357 | 20240227 | 151200 | 3952767690 | 14030 | 14050 | 14050 | 14030 | 703 |
| 358 | 20240227 | 151100 | 3942896110 | 14050 | 14070 | 14070 | 14050 | 1784 |
| 359 | 20240227 | 151000 | 3917815790 | 14060 | 14050 | 14070 | 14050 | 614 |
| 360 | 20240227 | 150900 | 3909183130 | 14050 | 14060 | 14060 | 14050 | 395 |
| 361 | 20240227 | 150800 | 3903633260 | 14050 | 14060 | 14070 | 14050 | 312 |
| 362 | 20240227 | 150700 | 3899246980 | 14060 | 14060 | 14090 | 14050 | 1062 |
| 363 | 20240227 | 150600 | 3884321570 | 14060 | 14070 | 14090 | 14060 | 439 |
| 364 | 20240227 | 150500 | 3878146440 | 14070 | 14090 | 14090 | 14070 | 528 |
| 365 | 20240227 | 150400 | 3870716350 | 14110 | 14100 | 14110 | 14070 | 537 |
| 366 | 20240227 | 150300 | 3863148670 | 14100 | 14100 | 14100 | 14100 | 11 |
| 367 | 20240227 | 150200 | 3862993570 | 14100 | 14080 | 14100 | 14080 | 1084 |
| 368 | 20240227 | 150100 | 3847717490 | 14040 | 14060 | 14080 | 14040 | 482 |
| 369 | 20240227 | 150000 | 3840937610 | 14060 | 14040 | 14070 | 14030 | 354 |
| 370 | 20240227 | 145900 | 3835963390 | 14080 | 14040 | 14080 | 14030 | 927 |
| 371 | 20240227 | 145800 | 3822953070 | 14070 | 14030 | 14080 | 14030 | 651 |
| 372 | 20240227 | 145700 | 3813795210 | 14030 | 14060 | 14060 | 14030 | 1025 |
| 373 | 20240227 | 145600 | 3799405710 | 14040 | 14050 | 14050 | 14040 | 630 |
| 374 | 20240227 | 145500 | 3790554720 | 14040 | 14040 | 14040 | 14030 | 162 |
| 375 | 20240227 | 145400 | 3788280320 | 14040 | 14060 | 14060 | 14030 | 225 |
| 376 | 20240227 | 145300 | 3785122950 | 14060 | 14040 | 14060 | 14040 | 255 |
| 377 | 20240227 | 145200 | 3781542350 | 14030 | 14030 | 14050 | 14030 | 372 |
| 378 | 20240227 | 145100 | 3776319900 | 14020 | 14020 | 14020 | 14010 | 243 |
| 379 | 20240227 | 145000 | 3772913050 | 14020 | 14020 | 14030 | 14020 | 388 |
| 380 | 20240227 | 144900 | 3767472450 | 14020 | 14030 | 14030 | 14020 | 173 |
| 381 | 20240227 | 144800 | 3765045950 | 14020 | 14040 | 14050 | 14020 | 398 |
| 382 | 20240227 | 144700 | 3759460340 | 14020 | 14020 | 14020 | 14020 | 146 |
| 383 | 20240227 | 144600 | 3757413420 | 14020 | 14010 | 14020 | 14010 | 282 |
| 384 | 20240227 | 144500 | 3753461760 | 14010 | 14010 | 14010 | 14000 | 796 |
| 385 | 20240227 | 144400 | 3742315250 | 14000 | 14010 | 14010 | 14000 | 342 |
| 386 | 20240227 | 144300 | 3737524930 | 14020 | 14000 | 14020 | 14000 | 129 |
| 387 | 20240227 | 144200 | 3735717760 | 14010 | 14010 | 14010 | 14000 | 640 |
| 388 | 20240227 | 144100 | 3726757080 | 14000 | 14050 | 14050 | 14000 | 3961 |
| 389 | 20240227 | 144000 | 3671202720 | 14060 | 14060 | 14070 | 14040 | 2946 |
| 390 | 20240227 | 143900 | 3629791730 | 14060 | 14080 | 14080 | 14060 | 1981 |
| 391 | 20240227 | 143800 | 3601921420 | 14080 | 14070 | 14080 | 14070 | 649 |
| 392 | 20240227 | 143700 | 3592788510 | 14080 | 14090 | 14090 | 14070 | 383 |
| 393 | 20240227 | 143600 | 3587398770 | 14070 | 14080 | 14080 | 14070 | 129 |
| 394 | 20240227 | 143500 | 3585583120 | 14080 | 14070 | 14080 | 14070 | 102 |
| 395 | 20240227 | 143400 | 3584147700 | 14070 | 14090 | 14100 | 14070 | 1276 |
| 396 | 20240227 | 143300 | 3566180140 | 14090 | 14100 | 14100 | 14090 | 542 |
| 397 | 20240227 | 143200 | 3558542340 | 14100 | 14080 | 14100 | 14080 | 298 |
| 398 | 20240227 | 143100 | 3554344620 | 14080 | 14080 | 14090 | 14080 | 849 |
| 399 | 20240227 | 143000 | 3542390170 | 14080 | 14090 | 14100 | 14080 | 512 |
| 400 | 20240227 | 142900 | 3535179530 | 14090 | 14090 | 14100 | 14090 | 731 |
| 401 | 20240227 | 142800 | 3524873870 | 14100 | 14110 | 14110 | 14100 | 517 |
| 402 | 20240227 | 142700 | 3517583710 | 14110 | 14090 | 14110 | 14090 | 476 |
| 403 | 20240227 | 142600 | 3510872160 | 14090 | 14100 | 14100 | 14090 | 297 |
| 404 | 20240227 | 142500 | 3506687100 | 14100 | 14100 | 14100 | 14090 | 351 |
| 405 | 20240227 | 142400 | 3501739650 | 14100 | 14100 | 14110 | 14100 | 93 |
| 406 | 20240227 | 142300 | 3500428020 | 14090 | 14090 | 14100 | 14090 | 183 |
| 407 | 20240227 | 142200 | 3497849400 | 14090 | 14090 | 14100 | 14090 | 253 |
| 408 | 20240227 | 142100 | 3494284460 | 14080 | 14080 | 14080 | 14070 | 274 |
| 409 | 20240227 | 142000 | 3490427290 | 14080 | 14070 | 14080 | 14070 | 163 |
| 410 | 20240227 | 141900 | 3488132940 | 14080 | 14080 | 14080 | 14080 | 183 |
| 411 | 20240227 | 141800 | 3485556300 | 14080 | 14080 | 14080 | 14080 | 237 |
| 412 | 20240227 | 141700 | 3482219340 | 14090 | 14080 | 14100 | 14070 | 86 |
| 413 | 20240227 | 141600 | 3481007200 | 14100 | 14060 | 14100 | 14060 | 511 |
| 414 | 20240227 | 141500 | 3473820940 | 14070 | 14060 | 14070 | 14050 | 598 |
| 415 | 20240227 | 141400 | 3465413450 | 14070 | 14070 | 14070 | 14070 | 44 |
| 416 | 20240227 | 141300 | 3464794370 | 14070 | 14050 | 14070 | 14050 | 185 |
| 417 | 20240227 | 141200 | 3462193880 | 14050 | 14090 | 14090 | 14050 | 1221 |
| 418 | 20240227 | 141100 | 3445002340 | 14090 | 14090 | 14090 | 14090 | 113 |
| 419 | 20240227 | 141000 | 3443410170 | 14100 | 14090 | 14100 | 14080 | 300 |
| 420 | 20240227 | 140900 | 3439183340 | 14090 | 14090 | 14100 | 14090 | 53 |
| 421 | 20240227 | 140800 | 3438436160 | 14080 | 14090 | 14090 | 14080 | 341 |
| 422 | 20240227 | 140700 | 3433634800 | 14080 | 14100 | 14100 | 14080 | 244 |
| 423 | 20240227 | 140600 | 3430198460 | 14090 | 14070 | 14090 | 14070 | 15 |
| 424 | 20240227 | 140500 | 3429987190 | 14070 | 14040 | 14070 | 14040 | 3733 |
| 425 | 20240227 | 140400 | 3377496120 | 14040 | 14040 | 14050 | 14030 | 290 |
| 426 | 20240227 | 140300 | 3373424220 | 14030 | 14030 | 14040 | 14030 | 97 |
| 427 | 20240227 | 140200 | 3372063240 | 14030 | 14060 | 14060 | 14030 | 1775 |
| 428 | 20240227 | 140100 | 3347153270 | 14060 | 14060 | 14060 | 14060 | 5 |
| 429 | 20240227 | 140000 | 3347082970 | 14060 | 14060 | 14060 | 14030 | 3700 |
| 430 | 20240227 | 135900 | 3295132000 | 14060 | 14070 | 14070 | 14050 | 1137 |
| 431 | 20240227 | 135800 | 3279152290 | 14070 | 14070 | 14070 | 14060 | 239 |
| 432 | 20240227 | 135700 | 3275790220 | 14080 | 14080 | 14080 | 14080 | 25 |
| 433 | 20240227 | 135600 | 3275438220 | 14050 | 14060 | 14060 | 14050 | 315 |
| 434 | 20240227 | 135500 | 3271010070 | 14060 | 14060 | 14070 | 14060 | 462 |
| 435 | 20240227 | 135400 | 3264513860 | 14080 | 14060 | 14080 | 14060 | 162 |
| 436 | 20240227 | 135300 | 3262235800 | 14050 | 14080 | 14080 | 14050 | 1879 |
| 437 | 20240227 | 135200 | 3235816880 | 14070 | 14070 | 14090 | 14070 | 187 |
| 438 | 20240227 | 135100 | 3233185470 | 14060 | 14090 | 14100 | 14060 | 2330 |
| 439 | 20240227 | 135000 | 3200387670 | 14090 | 14100 | 14100 | 14090 | 976 |
| 440 | 20240227 | 134900 | 3186634330 | 14100 | 14110 | 14120 | 14100 | 1778 |
| 441 | 20240227 | 134800 | 3161562600 | 14110 | 14110 | 14120 | 14100 | 775 |
| 442 | 20240227 | 134700 | 3150633410 | 14130 | 14110 | 14130 | 14100 | 1499 |
| 443 | 20240227 | 134600 | 3129487000 | 14110 | 14110 | 14120 | 14110 | 558 |
| 444 | 20240227 | 134500 | 3121613120 | 14120 | 14130 | 14130 | 14110 | 450 |
| 445 | 20240227 | 134400 | 3115261540 | 14130 | 14130 | 14140 | 14120 | 446 |
| 446 | 20240227 | 134300 | 3108963350 | 14120 | 14120 | 14120 | 14110 | 283 |
| 447 | 20240227 | 134200 | 3104968880 | 14120 | 14120 | 14120 | 14110 | 722 |
| 448 | 20240227 | 134100 | 3094777040 | 14120 | 14110 | 14120 | 14110 | 22 |
| 449 | 20240227 | 134000 | 3094466420 | 14110 | 14130 | 14140 | 14110 | 2333 |
| 450 | 20240227 | 133900 | 3061510690 | 14130 | 14150 | 14150 | 14130 | 5201 |
| 451 | 20240227 | 133800 | 2988010890 | 14150 | 14160 | 14160 | 14150 | 322 |
| 452 | 20240227 | 133700 | 2983454240 | 14160 | 14170 | 14180 | 14160 | 281 |
| 453 | 20240227 | 133600 | 2979473770 | 14170 | 14160 | 14170 | 14150 | 286 |
| 454 | 20240227 | 133500 | 2975424020 | 14160 | 14150 | 14160 | 14150 | 214 |
| 455 | 20240227 | 133400 | 2972395220 | 14150 | 14180 | 14180 | 14150 | 158 |
| 456 | 20240227 | 133300 | 2970157780 | 14150 | 14150 | 14150 | 14140 | 275 |
| 457 | 20240227 | 133200 | 2966267680 | 14150 | 14160 | 14160 | 14150 | 135 |
| 458 | 20240227 | 133100 | 2964356930 | 14150 | 14150 | 14150 | 14150 | 49 |
| 459 | 20240227 | 133000 | 2963663580 | 14180 | 14150 | 14180 | 14150 | 416 |
| 460 | 20240227 | 132900 | 2957776400 | 14150 | 14190 | 14190 | 14140 | 940 |
| 461 | 20240227 | 132800 | 2944478950 | 14160 | 14150 | 14160 | 14150 | 162 |
| 462 | 20240227 | 132700 | 2942185790 | 14150 | 14150 | 14150 | 14140 | 149 |
| 463 | 20240227 | 132600 | 2940077930 | 14150 | 14150 | 14150 | 14150 | 247 |
| 464 | 20240227 | 132500 | 2936582880 | 14150 | 14130 | 14150 | 14130 | 187 |
| 465 | 20240227 | 132400 | 2933939290 | 14130 | 14130 | 14140 | 14130 | 137 |
| 466 | 20240227 | 132300 | 2932003140 | 14130 | 14130 | 14150 | 14130 | 191 |
| 467 | 20240227 | 132200 | 2929302350 | 14130 | 14130 | 14140 | 14130 | 263 |
| 468 | 20240227 | 132100 | 2925586010 | 14130 | 14130 | 14140 | 14130 | 406 |
| 469 | 20240227 | 132000 | 2919846220 | 14130 | 14120 | 14140 | 14120 | 595 |
| 470 | 20240227 | 131900 | 2911440410 | 14120 | 14130 | 14130 | 14120 | 239 |
| 471 | 20240227 | 131800 | 2908063580 | 14130 | 14140 | 14150 | 14130 | 499 |
| 472 | 20240227 | 131700 | 2901010240 | 14140 | 14150 | 14160 | 14140 | 294 |
| 473 | 20240227 | 131600 | 2896850010 | 14140 | 14160 | 14160 | 14140 | 311 |
| 474 | 20240227 | 131500 | 2892450280 | 14160 | 14160 | 14160 | 14140 | 868 |
| 475 | 20240227 | 131400 | 2880169980 | 14160 | 14160 | 14170 | 14150 | 202 |
| 476 | 20240227 | 131300 | 2877309540 | 14160 | 14160 | 14170 | 14160 | 352 |
| 477 | 20240227 | 131200 | 2872325210 | 14150 | 14160 | 14160 | 14150 | 85 |
| 478 | 20240227 | 131100 | 2871122300 | 14150 | 14160 | 14160 | 14150 | 224 |
| 479 | 20240227 | 131000 | 2867951130 | 14160 | 14160 | 14160 | 14150 | 368 |
| 480 | 20240227 | 130900 | 2862741900 | 14170 | 14170 | 14170 | 14160 | 366 |
| 481 | 20240227 | 130800 | 2857558850 | 14160 | 14150 | 14170 | 14150 | 116 |
| 482 | 20240227 | 130700 | 2855916930 | 14160 | 14170 | 14170 | 14160 | 275 |
| 483 | 20240227 | 130600 | 2852022780 | 14170 | 14170 | 14170 | 14170 | 48 |
| 484 | 20240227 | 130500 | 2851342620 | 14170 | 14160 | 14170 | 14150 | 163 |
| 485 | 20240227 | 130400 | 2849035090 | 14160 | 14160 | 14160 | 14150 | 323 |
| 486 | 20240227 | 130300 | 2844462170 | 14160 | 14170 | 14170 | 14160 | 113 |
| 487 | 20240227 | 130200 | 2842861760 | 14160 | 14180 | 14180 | 14160 | 91 |
| 488 | 20240227 | 130100 | 2841572880 | 14150 | 14170 | 14170 | 14150 | 510 |
| 489 | 20240227 | 130000 | 2834350870 | 14170 | 14180 | 14180 | 14160 | 661 |
| 490 | 20240227 | 125900 | 2824979830 | 14160 | 14150 | 14180 | 14150 | 178 |
| 491 | 20240227 | 125800 | 2822458250 | 14140 | 14140 | 14140 | 14140 | 120 |
| 492 | 20240227 | 125700 | 2820761450 | 14130 | 14150 | 14150 | 14130 | 445 |
| 493 | 20240227 | 125600 | 2814470370 | 14150 | 14130 | 14150 | 14130 | 399 |
| 494 | 20240227 | 125500 | 2808827850 | 14140 | 14140 | 14140 | 14130 | 120 |
| 495 | 20240227 | 125400 | 2807131750 | 14130 | 14140 | 14150 | 14130 | 619 |
| 496 | 20240227 | 125300 | 2798383410 | 14140 | 14160 | 14160 | 14140 | 48 |
| 497 | 20240227 | 125200 | 2797704450 | 14160 | 14170 | 14170 | 14160 | 19 |
| 498 | 20240227 | 125100 | 2797435250 | 14100 | 14190 | 14190 | 14100 | 3456 |
| 499 | 20240227 | 125000 | 2748582620 | 14200 | 14210 | 14210 | 14170 | 56 |
| 500 | 20240227 | 124900 | 2747788840 | 14170 | 14190 | 14210 | 14160 | 632 |
| 501 | 20240227 | 124800 | 2738838400 | 14190 | 14170 | 14200 | 14170 | 352 |
| 502 | 20240227 | 124700 | 2733844210 | 14170 | 14180 | 14190 | 14170 | 349 |
| 503 | 20240227 | 124600 | 2728897620 | 14190 | 14190 | 14190 | 14180 | 126 |
| 504 | 20240227 | 124500 | 2727109690 | 14190 | 14200 | 14200 | 14190 | 537 |
| 505 | 20240227 | 124400 | 2719489560 | 14200 | 14210 | 14210 | 14200 | 528 |
| 506 | 20240227 | 124300 | 2711990950 | 14210 | 14200 | 14210 | 14200 | 149 |
| 507 | 20240227 | 124200 | 2709874980 | 14190 | 14180 | 14190 | 14170 | 751 |
| 508 | 20240227 | 124100 | 2699224490 | 14180 | 14170 | 14180 | 14170 | 343 |
| 509 | 20240227 | 124000 | 2694363880 | 14180 | 14190 | 14190 | 14180 | 60 |
| 510 | 20240227 | 123900 | 2693512890 | 14190 | 14190 | 14190 | 14190 | 46 |
| 511 | 20240227 | 123800 | 2692860150 | 14160 | 14190 | 14190 | 14130 | 486 |
| 512 | 20240227 | 123700 | 2685975730 | 14200 | 14210 | 14210 | 14200 | 163 |
| 513 | 20240227 | 123600 | 2683659630 | 14210 | 14180 | 14210 | 14150 | 1133 |
| 514 | 20240227 | 123500 | 2667587060 | 14170 | 14170 | 14180 | 14160 | 395 |
| 515 | 20240227 | 123400 | 2661991550 | 14170 | 14180 | 14190 | 14150 | 417 |
| 516 | 20240227 | 123300 | 2656079920 | 14180 | 14170 | 14180 | 14130 | 185 |
| 517 | 20240227 | 123200 | 2653458540 | 14130 | 14170 | 14170 | 14130 | 241 |
| 518 | 20240227 | 123100 | 2650048830 | 14160 | 14170 | 14180 | 14160 | 320 |
| 519 | 20240227 | 123000 | 2645514380 | 14170 | 14150 | 14170 | 14120 | 424 |
| 520 | 20240227 | 122900 | 2639514560 | 14150 | 14140 | 14150 | 14120 | 708 |
| 521 | 20240227 | 122800 | 2629509940 | 14140 | 14140 | 14150 | 14120 | 375 |
| 522 | 20240227 | 122700 | 2624209150 | 14140 | 14140 | 14150 | 14120 | 981 |
| 523 | 20240227 | 122600 | 2610331150 | 14140 | 14130 | 14150 | 14130 | 384 |
| 524 | 20240227 | 122500 | 2604903050 | 14130 | 14130 | 14130 | 14120 | 214 |
| 525 | 20240227 | 122400 | 2601879530 | 14130 | 14160 | 14160 | 14130 | 119 |
| 526 | 20240227 | 122300 | 2600197310 | 14130 | 14130 | 14160 | 14130 | 231 |
| 527 | 20240227 | 122200 | 2596930390 | 14140 | 14120 | 14140 | 14100 | 2520 |
| 528 | 20240227 | 122100 | 2561353970 | 14110 | 14140 | 14140 | 14110 | 1330 |
| 529 | 20240227 | 122000 | 2542574550 | 14130 | 14130 | 14140 | 14130 | 170 |
| 530 | 20240227 | 121900 | 2540172120 | 14120 | 14140 | 14140 | 14120 | 154 |
| 531 | 20240227 | 121800 | 2537996240 | 14140 | 14160 | 14170 | 14130 | 279 |
| 532 | 20240227 | 121700 | 2534046910 | 14170 | 14170 | 14170 | 14170 | 14 |
| 533 | 20240227 | 121600 | 2533848530 | 14120 | 14170 | 14170 | 14120 | 123 |
| 534 | 20240227 | 121500 | 2532110970 | 14120 | 14150 | 14160 | 14110 | 1427 |
| 535 | 20240227 | 121400 | 2511944250 | 14160 | 14150 | 14160 | 14150 | 256 |
| 536 | 20240227 | 121300 | 2508320800 | 14150 | 14140 | 14160 | 14140 | 415 |
| 537 | 20240227 | 121200 | 2502447530 | 14140 | 14150 | 14150 | 14140 | 320 |
| 538 | 20240227 | 121100 | 2497922070 | 14150 | 14170 | 14170 | 14150 | 152 |
| 539 | 20240227 | 121000 | 2495770180 | 14160 | 14180 | 14180 | 14160 | 59 |
| 540 | 20240227 | 120900 | 2494934320 | 14180 | 14160 | 14190 | 14160 | 183 |
| 541 | 20240227 | 120800 | 2492339840 | 14180 | 14200 | 14200 | 14180 | 498 |
| 542 | 20240227 | 120700 | 2485272200 | 14190 | 14190 | 14200 | 14190 | 497 |
| 543 | 20240227 | 120600 | 2478217210 | 14190 | 14150 | 14190 | 14150 | 922 |
| 544 | 20240227 | 120500 | 2465170270 | 14150 | 14150 | 14160 | 14130 | 643 |
| 545 | 20240227 | 120400 | 2456075390 | 14150 | 14200 | 14200 | 14150 | 43 |
| 546 | 20240227 | 120300 | 2455466190 | 14150 | 14140 | 14180 | 14130 | 308 |
| 547 | 20240227 | 120200 | 2451105820 | 14140 | 14130 | 14140 | 14130 | 215 |
| 548 | 20240227 | 120100 | 2448067150 | 14130 | 14140 | 14190 | 14130 | 171 |
| 549 | 20240227 | 120000 | 2445648950 | 14140 | 14160 | 14190 | 14140 | 207 |
| 550 | 20240227 | 115900 | 2442718160 | 14160 | 14130 | 14200 | 14120 | 1056 |
| 551 | 20240227 | 115800 | 2427787870 | 14120 | 14130 | 14140 | 14120 | 134 |
| 552 | 20240227 | 115700 | 2425894580 | 14130 | 14140 | 14140 | 14120 | 277 |
| 553 | 20240227 | 115600 | 2421979120 | 14140 | 14130 | 14140 | 14120 | 150 |
| 554 | 20240227 | 115500 | 2419860450 | 14120 | 14130 | 14140 | 14120 | 382 |
| 555 | 20240227 | 115400 | 2414463810 | 14120 | 14130 | 14150 | 14120 | 493 |
| 556 | 20240227 | 115300 | 2407497910 | 14130 | 14120 | 14130 | 14120 | 152 |
| 557 | 20240227 | 115200 | 2405351250 | 14150 | 14140 | 14150 | 14120 | 223 |
| 558 | 20240227 | 115100 | 2402201930 | 14150 | 14150 | 14160 | 14140 | 653 |
| 559 | 20240227 | 115000 | 2392961540 | 14150 | 14120 | 14150 | 14120 | 295 |
| 560 | 20240227 | 114900 | 2388790940 | 14120 | 14180 | 14180 | 14120 | 186 |
| 561 | 20240227 | 114800 | 2386161040 | 14180 | 14160 | 14180 | 14160 | 170 |
| 562 | 20240227 | 114700 | 2383753800 | 14150 | 14150 | 14150 | 14150 | 213 |
| 563 | 20240227 | 114600 | 2380739850 | 14150 | 14180 | 14180 | 14150 | 783 |
| 564 | 20240227 | 114500 | 2369652260 | 14190 | 14200 | 14200 | 14170 | 117 |
| 565 | 20240227 | 114400 | 2367992070 | 14200 | 14170 | 14200 | 14160 | 188 |
| 566 | 20240227 | 114300 | 2365328850 | 14160 | 14160 | 14170 | 14160 | 209 |
| 567 | 20240227 | 114200 | 2362368420 | 14170 | 14170 | 14210 | 14160 | 53 |
| 568 | 20240227 | 114100 | 2361617780 | 14160 | 14190 | 14210 | 14160 | 337 |
| 569 | 20240227 | 114000 | 2356837890 | 14190 | 14160 | 14190 | 14160 | 275 |
| 570 | 20240227 | 113900 | 2352941430 | 14170 | 14130 | 14180 | 14110 | 1234 |
| 571 | 20240227 | 113800 | 2335515460 | 14120 | 14180 | 14180 | 14120 | 209 |
| 572 | 20240227 | 113700 | 2332556870 | 14190 | 14190 | 14190 | 14180 | 898 |
| 573 | 20240227 | 113600 | 2319822420 | 14190 | 14190 | 14210 | 14180 | 201 |
| 574 | 20240227 | 113500 | 2316971010 | 14210 | 14230 | 14230 | 14210 | 164 |
| 575 | 20240227 | 113400 | 2314638410 | 14230 | 14220 | 14230 | 14220 | 182 |
| 576 | 20240227 | 113300 | 2312049720 | 14220 | 14220 | 14240 | 14210 | 1017 |
| 577 | 20240227 | 113200 | 2297593410 | 14210 | 14180 | 14210 | 14180 | 68 |
| 578 | 20240227 | 113100 | 2296627190 | 14150 | 14090 | 14150 | 14090 | 2621 |
| 579 | 20240227 | 113000 | 2259572880 | 14080 | 14100 | 14100 | 14080 | 888 |
| 580 | 20240227 | 112900 | 2247068040 | 14080 | 14090 | 14140 | 14080 | 541 |
| 581 | 20240227 | 112800 | 2239447550 | 14090 | 14070 | 14110 | 14070 | 1178 |
| 582 | 20240227 | 112700 | 2222839430 | 14070 | 14110 | 14110 | 14070 | 1957 |
| 583 | 20240227 | 112600 | 2195265200 | 14100 | 14100 | 14110 | 14100 | 1405 |
| 584 | 20240227 | 112500 | 2175451640 | 14110 | 14120 | 14120 | 14100 | 695 |
| 585 | 20240227 | 112400 | 2165646440 | 14110 | 14120 | 14140 | 14110 | 383 |
| 586 | 20240227 | 112300 | 2160240210 | 14120 | 14120 | 14130 | 14110 | 443 |
| 587 | 20240227 | 112200 | 2153986050 | 14110 | 14130 | 14130 | 14110 | 180 |
| 588 | 20240227 | 112100 | 2151445840 | 14120 | 14120 | 14120 | 14110 | 230 |
| 589 | 20240227 | 112000 | 2148198300 | 14100 | 14110 | 14120 | 14100 | 2198 |
| 590 | 20240227 | 111900 | 2117200660 | 14100 | 14110 | 14120 | 14100 | 450 |
| 591 | 20240227 | 111800 | 2110850920 | 14100 | 14170 | 14170 | 14100 | 2770 |
| 592 | 20240227 | 111700 | 2071695260 | 14160 | 14170 | 14170 | 14160 | 1187 |
| 593 | 20240227 | 111600 | 2054879850 | 14170 | 14180 | 14200 | 14170 | 2710 |
| 594 | 20240227 | 111500 | 2016460460 | 14180 | 14190 | 14190 | 14180 | 161 |
| 595 | 20240227 | 111400 | 2014177360 | 14180 | 14200 | 14210 | 14180 | 678 |
| 596 | 20240227 | 111300 | 2004556320 | 14190 | 14200 | 14210 | 14190 | 373 |
| 597 | 20240227 | 111200 | 1999260830 | 14200 | 14200 | 14200 | 14190 | 83 |
| 598 | 20240227 | 111100 | 1998082660 | 14200 | 14210 | 14210 | 14190 | 781 |
| 599 | 20240227 | 111000 | 1986990840 | 14210 | 14240 | 14240 | 14210 | 545 |
| 600 | 20240227 | 110900 | 1979236170 | 14240 | 14250 | 14260 | 14230 | 167 |
| 601 | 20240227 | 110800 | 1976858440 | 14250 | 14250 | 14250 | 14250 | 69 |
| 602 | 20240227 | 110700 | 1975875190 | 14230 | 14280 | 14280 | 14230 | 554 |
| 603 | 20240227 | 110600 | 1967991140 | 14280 | 14260 | 14280 | 14230 | 323 |
| 604 | 20240227 | 110500 | 1963384490 | 14250 | 14230 | 14250 | 14220 | 173 |
| 605 | 20240227 | 110400 | 1960921360 | 14250 | 14220 | 14250 | 14220 | 326 |
| 606 | 20240227 | 110300 | 1956282100 | 14230 | 14220 | 14260 | 14220 | 329 |
| 607 | 20240227 | 110200 | 1951598300 | 14220 | 14220 | 14220 | 14200 | 676 |
| 608 | 20240227 | 110100 | 1941987480 | 14220 | 14220 | 14240 | 14200 | 1072 |
| 609 | 20240227 | 110000 | 1926745320 | 14240 | 14240 | 14240 | 14220 | 89 |
| 610 | 20240227 | 105900 | 1925479460 | 14240 | 14240 | 14240 | 14210 | 690 |
| 611 | 20240227 | 105800 | 1915671100 | 14210 | 14200 | 14230 | 14190 | 1217 |
| 612 | 20240227 | 105700 | 1898370890 | 14200 | 14220 | 14220 | 14200 | 452 |
| 613 | 20240227 | 105600 | 1891947210 | 14220 | 14230 | 14230 | 14220 | 302 |
| 614 | 20240227 | 105500 | 1887649990 | 14220 | 14230 | 14240 | 14220 | 378 |
| 615 | 20240227 | 105400 | 1882270860 | 14230 | 14240 | 14250 | 14230 | 178 |
| 616 | 20240227 | 105300 | 1879736020 | 14240 | 14200 | 14400 | 14200 | 816 |
| 617 | 20240227 | 105200 | 1868069550 | 14200 | 14190 | 14230 | 14190 | 740 |
| 618 | 20240227 | 105100 | 1857548060 | 14190 | 14190 | 14200 | 14180 | 970 |
| 619 | 20240227 | 105000 | 1843784070 | 14180 | 14200 | 14200 | 14180 | 1578 |
| 620 | 20240227 | 104900 | 1821393840 | 14210 | 14190 | 14210 | 14180 | 793 |
| 621 | 20240227 | 104800 | 1810144040 | 14190 | 14200 | 14220 | 14190 | 1119 |
| 622 | 20240227 | 104700 | 1794255080 | 14200 | 14220 | 14220 | 14200 | 477 |
| 623 | 20240227 | 104600 | 1787476000 | 14220 | 14240 | 14290 | 14220 | 305 |
| 624 | 20240227 | 104500 | 1783135900 | 14310 | 14310 | 14310 | 14310 | 0 |
| 625 | 20240227 | 104400 | 1783135900 | 14310 | 14290 | 14310 | 14200 | 1105 |
| 626 | 20240227 | 104300 | 1767382530 | 14290 | 14210 | 14290 | 14210 | 6010 |
| 627 | 20240227 | 104200 | 1681880590 | 14210 | 14200 | 14220 | 14200 | 174 |
| 628 | 20240227 | 104100 | 1679407470 | 14190 | 14230 | 14230 | 14190 | 2057 |
| 629 | 20240227 | 104000 | 1650194760 | 14220 | 14260 | 14260 | 14220 | 664 |
| 630 | 20240227 | 103900 | 1640730180 | 14260 | 14210 | 14260 | 14210 | 141 |
| 631 | 20240227 | 103800 | 1638725810 | 14210 | 14210 | 14260 | 14200 | 936 |
| 632 | 20240227 | 103700 | 1625422200 | 14210 | 14180 | 14210 | 14160 | 3291 |
| 633 | 20240227 | 103600 | 1578742010 | 14190 | 14230 | 14240 | 14190 | 3347 |
| 634 | 20240227 | 103500 | 1531194280 | 14240 | 14230 | 14270 | 14220 | 684 |
| 635 | 20240227 | 103400 | 1521454500 | 14240 | 14310 | 14310 | 14240 | 1311 |
| 636 | 20240227 | 103300 | 1502745490 | 14300 | 14400 | 14400 | 14300 | 9975 |
| 637 | 20240227 | 103200 | 1359332820 | 14400 | 14450 | 14450 | 14400 | 4528 |
| 638 | 20240227 | 103100 | 1294055400 | 14440 | 14500 | 14500 | 14440 | 5513 |
| 639 | 20240227 | 103000 | 1214195800 | 14510 | 14520 | 14520 | 14500 | 468 |
| 640 | 20240227 | 102900 | 1207405460 | 14510 | 14520 | 14520 | 14510 | 79 |
| 641 | 20240227 | 102800 | 1206259000 | 14520 | 14550 | 14570 | 14510 | 718 |
| 642 | 20240227 | 102700 | 1195838080 | 14500 | 14520 | 14580 | 14500 | 835 |
| 643 | 20240227 | 102600 | 1183705150 | 14500 | 14500 | 14520 | 14500 | 1218 |
| 644 | 20240227 | 102500 | 1166042780 | 14500 | 14520 | 14530 | 14500 | 311 |
| 645 | 20240227 | 102400 | 1161529290 | 14530 | 14510 | 14530 | 14500 | 208 |
| 646 | 20240227 | 102300 | 1158508530 | 14490 | 14450 | 14500 | 14450 | 585 |
| 647 | 20240227 | 102200 | 1150038200 | 14450 | 14430 | 14460 | 14430 | 641 |
| 648 | 20240227 | 102100 | 1140775560 | 14430 | 14430 | 14450 | 14420 | 944 |
| 649 | 20240227 | 102000 | 1127153530 | 14420 | 14460 | 14460 | 14420 | 845 |
| 650 | 20240227 | 101900 | 1114961040 | 14460 | 14460 | 14460 | 14430 | 1247 |
| 651 | 20240227 | 101800 | 1096960240 | 14450 | 14440 | 14460 | 14440 | 351 |
| 652 | 20240227 | 101700 | 1091890310 | 14440 | 14440 | 14440 | 14430 | 181 |
| 653 | 20240227 | 101600 | 1089277140 | 14440 | 14430 | 14440 | 14430 | 183 |
| 654 | 20240227 | 101500 | 1086636170 | 14430 | 14440 | 14460 | 14430 | 509 |
| 655 | 20240227 | 101400 | 1079287640 | 14450 | 14440 | 14460 | 14440 | 254 |
| 656 | 20240227 | 101300 | 1075617350 | 14470 | 14430 | 14470 | 14430 | 876 |
| 657 | 20240227 | 101200 | 1062967950 | 14430 | 14430 | 14430 | 14420 | 1199 |
| 658 | 20240227 | 101100 | 1045669590 | 14430 | 14430 | 14430 | 14420 | 487 |
| 659 | 20240227 | 101000 | 1038642630 | 14430 | 14430 | 14430 | 14420 | 1334 |
| 660 | 20240227 | 100900 | 1019393700 | 14430 | 14420 | 14440 | 14420 | 1036 |
| 661 | 20240227 | 100800 | 1004444660 | 14440 | 14460 | 14470 | 14430 | 2680 |
| 662 | 20240227 | 100700 | 965755070 | 14460 | 14480 | 14500 | 14460 | 345 |
| 663 | 20240227 | 100600 | 960763500 | 14500 | 14470 | 14510 | 14470 | 1150 |
| 664 | 20240227 | 100500 | 944091710 | 14470 | 14460 | 14530 | 14460 | 325 |
| 665 | 20240227 | 100400 | 939389260 | 14530 | 14460 | 14530 | 14450 | 334 |
| 666 | 20240227 | 100300 | 934558590 | 14460 | 14470 | 14530 | 14460 | 117 |
| 667 | 20240227 | 100200 | 932864520 | 14470 | 14470 | 14550 | 14440 | 265 |
| 668 | 20240227 | 100100 | 929031980 | 14550 | 14480 | 14550 | 14440 | 644 |
| 669 | 20240227 | 100000 | 919721890 | 14460 | 14450 | 14490 | 14450 | 409 |
| 670 | 20240227 | 095900 | 913807300 | 14460 | 14460 | 14470 | 14440 | 1961 |
| 671 | 20240227 | 095800 | 885469300 | 14460 | 14510 | 14560 | 14460 | 2372 |
| 672 | 20240227 | 095700 | 851076990 | 14570 | 14520 | 14570 | 14510 | 315 |
| 673 | 20240227 | 095600 | 846496300 | 14520 | 14590 | 14590 | 14520 | 32 |
| 674 | 20240227 | 095500 | 846030610 | 14500 | 14570 | 14590 | 14500 | 444 |
| 675 | 20240227 | 095400 | 839583250 | 14500 | 14500 | 14580 | 14500 | 36 |
| 676 | 20240227 | 095300 | 839060450 | 14500 | 14600 | 14600 | 14500 | 1044 |
| 677 | 20240227 | 095200 | 823868560 | 14600 | 14610 | 14610 | 14600 | 326 |
| 678 | 20240227 | 095100 | 819106200 | 14600 | 14600 | 14610 | 14590 | 297 |
| 679 | 20240227 | 095000 | 814768650 | 14610 | 14600 | 14610 | 14600 | 204 |
| 680 | 20240227 | 094900 | 811788740 | 14600 | 14590 | 14600 | 14590 | 726 |
| 681 | 20240227 | 094800 | 801190970 | 14580 | 14580 | 14590 | 14560 | 1586 |
| 682 | 20240227 | 094700 | 778068250 | 14580 | 14580 | 14580 | 14570 | 627 |
| 683 | 20240227 | 094600 | 768926640 | 14510 | 14520 | 14580 | 14480 | 403 |
| 684 | 20240227 | 094500 | 763064440 | 14460 | 14480 | 14510 | 14450 | 939 |
| 685 | 20240227 | 094400 | 749470040 | 14450 | 14470 | 14470 | 14450 | 137 |
| 686 | 20240227 | 094300 | 747488810 | 14470 | 14470 | 14500 | 14450 | 2207 |
| 687 | 20240227 | 094200 | 715558990 | 14470 | 14480 | 14490 | 14470 | 440 |
| 688 | 20240227 | 094100 | 709189010 | 14480 | 14500 | 14510 | 14470 | 552 |
| 689 | 20240227 | 094000 | 701186050 | 14500 | 14500 | 14500 | 14500 | 66 |
| 690 | 20240227 | 093900 | 700229050 | 14500 | 14510 | 14510 | 14490 | 435 |
| 691 | 20240227 | 093800 | 693920960 | 14510 | 14460 | 14510 | 14460 | 486 |
| 692 | 20240227 | 093700 | 686882830 | 14460 | 14500 | 14520 | 14460 | 1900 |
| 693 | 20240227 | 093600 | 659352340 | 14500 | 14560 | 14560 | 14500 | 1017 |
| 694 | 20240227 | 093500 | 644577510 | 14590 | 14550 | 14590 | 14550 | 334 |
| 695 | 20240227 | 093400 | 639717450 | 14540 | 14540 | 14540 | 14540 | 0 |
| 696 | 20240227 | 093300 | 639717450 | 14540 | 14550 | 14550 | 14540 | 247 |
| 697 | 20240227 | 093200 | 636125650 | 14540 | 14550 | 14550 | 14540 | 450 |
| 698 | 20240227 | 093100 | 629579670 | 14540 | 14600 | 14600 | 14540 | 215 |
| 699 | 20240227 | 093000 | 626440970 | 14530 | 14560 | 14620 | 14530 | 1137 |
| 700 | 20240227 | 092900 | 609904530 | 14540 | 14640 | 14640 | 14540 | 1150 |
| 701 | 20240227 | 092800 | 593165590 | 14640 | 14570 | 14640 | 14560 | 838 |
| 702 | 20240227 | 092700 | 580936740 | 14570 | 14620 | 14620 | 14570 | 804 |
| 703 | 20240227 | 092600 | 569219110 | 14630 | 14600 | 14630 | 14560 | 539 |
| 704 | 20240227 | 092500 | 561350800 | 14600 | 14580 | 14610 | 14540 | 1872 |
| 705 | 20240227 | 092400 | 534049950 | 14570 | 14550 | 14570 | 14540 | 1391 |
| 706 | 20240227 | 092300 | 513816380 | 14550 | 14530 | 14550 | 14480 | 2863 |
| 707 | 20240227 | 092200 | 472351510 | 14530 | 14540 | 14540 | 14450 | 5574 |
| 708 | 20240227 | 092100 | 391522380 | 14530 | 14580 | 14580 | 14510 | 1425 |
| 709 | 20240227 | 092000 | 370821310 | 14600 | 14610 | 14610 | 14560 | 236 |
| 710 | 20240227 | 091900 | 367381870 | 14610 | 14530 | 14620 | 14520 | 361 |
| 711 | 20240227 | 091800 | 362129340 | 14530 | 14610 | 14620 | 14520 | 1394 |
| 712 | 20240227 | 091700 | 341821580 | 14620 | 14630 | 14630 | 14600 | 887 |
| 713 | 20240227 | 091600 | 328859830 | 14630 | 14650 | 14650 | 14620 | 1275 |
| 714 | 20240227 | 091500 | 310194870 | 14650 | 14720 | 14720 | 14640 | 243 |
| 715 | 20240227 | 091400 | 306630300 | 14720 | 14690 | 14720 | 14680 | 592 |
| 716 | 20240227 | 091300 | 297932400 | 14680 | 14640 | 14780 | 14640 | 866 |
| 717 | 20240227 | 091200 | 285187210 | 14640 | 14650 | 14690 | 14600 | 3075 |
| 718 | 20240227 | 091100 | 240212160 | 14650 | 14730 | 14730 | 14650 | 1876 |
| 719 | 20240227 | 091000 | 212636430 | 14720 | 14730 | 14790 | 14720 | 890 |
| 720 | 20240227 | 090900 | 199526940 | 14720 | 14800 | 14800 | 14720 | 1376 |
| 721 | 20240227 | 090800 | 179253370 | 14800 | 14740 | 14830 | 14710 | 1200 |
| 722 | 20240227 | 090700 | 161521990 | 14740 | 14800 | 14800 | 14740 | 2510 |
| 723 | 20240227 | 090600 | 124498830 | 14800 | 14870 | 14870 | 14800 | 706 |
| 724 | 20240227 | 090500 | 114021300 | 14870 | 14900 | 14900 | 14870 | 34 |
| 725 | 20240227 | 090400 | 113514920 | 14900 | 14930 | 14940 | 14900 | 785 |
| 726 | 20240227 | 090300 | 101792730 | 14940 | 14740 | 14940 | 14740 | 1407 |
| 727 | 20240227 | 090200 | 80989140 | 14740 | 14600 | 14750 | 14600 | 1615 |
| 728 | 20240227 | 090100 | 57263570 | 14600 | 14750 | 14770 | 14600 | 1967 |
| 729 | 20240227 | 090000 | 28421140 | 14750 | 14770 | 14770 | 14750 | 1904 |