39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 3 | 20240610 | 210900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20240610 | 210800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20240610 | 210700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20240610 | 210600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20240610 | 210500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20240610 | 210400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20240610 | 210300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20240610 | 210200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20240610 | 210100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20240610 | 210000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20240610 | 205900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20240610 | 205800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20240610 | 205700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20240610 | 205600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20240610 | 205500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20240610 | 205400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20240610 | 205300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20240610 | 205200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20240610 | 205100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20240610 | 205000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20240610 | 204900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20240610 | 204800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20240610 | 204700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20240610 | 204600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20240610 | 204500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20240610 | 204400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20240610 | 204300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20240610 | 204200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20240610 | 204100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20240610 | 204000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 33 | 20240610 | 203900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20240610 | 203800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20240610 | 203700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20240610 | 203600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20240610 | 203500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20240610 | 203400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20240610 | 203300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20240610 | 203200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20240610 | 203100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20240610 | 203000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20240610 | 202900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20240610 | 202800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20240610 | 202700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20240610 | 202600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20240610 | 202500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20240610 | 202400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20240610 | 202300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20240610 | 202200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20240610 | 202100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20240610 | 202000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20240610 | 201900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20240610 | 201800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20240610 | 201700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20240610 | 201600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20240610 | 201500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20240610 | 201400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20240610 | 201300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20240610 | 201200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20240610 | 201100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20240610 | 201000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 63 | 20240610 | 200900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20240610 | 200800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20240610 | 200700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20240610 | 200600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20240610 | 200500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20240610 | 200400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20240610 | 200300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20240610 | 200200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20240610 | 200100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20240610 | 200000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20240610 | 195900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20240610 | 195800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20240610 | 195700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20240610 | 195600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20240610 | 195500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20240610 | 195400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20240610 | 195300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20240610 | 195200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20240610 | 195100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20240610 | 195000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20240610 | 194900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20240610 | 194800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20240610 | 194700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20240610 | 194600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20240610 | 194500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20240610 | 194400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20240610 | 194300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20240610 | 194200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20240610 | 194100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20240610 | 194000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 93 | 20240610 | 193900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20240610 | 193800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20240610 | 193700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20240610 | 193600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20240610 | 193500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20240610 | 193400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20240610 | 193300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20240610 | 193200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20240610 | 193100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20240610 | 193000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20240610 | 192900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20240610 | 192800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20240610 | 192700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20240610 | 192600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20240610 | 192500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20240610 | 192400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20240610 | 192300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20240610 | 192200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20240610 | 192100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20240610 | 192000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20240610 | 191900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20240610 | 191800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20240610 | 191700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20240610 | 191600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20240610 | 191500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20240610 | 191400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20240610 | 191300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20240610 | 191200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20240610 | 191100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20240610 | 191000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 123 | 20240610 | 190900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20240610 | 190800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20240610 | 190700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20240610 | 190600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20240610 | 190500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20240610 | 190400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20240610 | 190300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20240610 | 190200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20240610 | 190100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20240610 | 190000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20240610 | 185900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20240610 | 185800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20240610 | 185700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20240610 | 185600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20240610 | 185500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20240610 | 185400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20240610 | 185300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20240610 | 185200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20240610 | 185100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20240610 | 185000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20240610 | 184900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20240610 | 184800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20240610 | 184700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20240610 | 184600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20240610 | 184500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20240610 | 184400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20240610 | 184300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20240610 | 184200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20240610 | 184100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20240610 | 184000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 153 | 20240610 | 183900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20240610 | 183800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20240610 | 183700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20240610 | 183600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20240610 | 183500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20240610 | 183400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20240610 | 183300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20240610 | 183200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20240610 | 183100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20240610 | 183000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20240610 | 182900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20240610 | 182800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20240610 | 182700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20240610 | 182600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20240610 | 182500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20240610 | 182400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20240610 | 182300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20240610 | 182200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20240610 | 182100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20240610 | 182000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20240610 | 181900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20240610 | 181800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20240610 | 181700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20240610 | 181600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20240610 | 181500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20240610 | 181400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20240610 | 181300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20240610 | 181200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20240610 | 181100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20240610 | 181000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 183 | 20240610 | 180900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20240610 | 180800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20240610 | 180700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20240610 | 180600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20240610 | 180500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20240610 | 180400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240610 | 180300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240610 | 180200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240610 | 180100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240610 | 180000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240610 | 175900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240610 | 175800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240610 | 175700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240610 | 175600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240610 | 175500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240610 | 175400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240610 | 175300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240610 | 175200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240610 | 175100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240610 | 175000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240610 | 174900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240610 | 174800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240610 | 174700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20240610 | 174600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20240610 | 174500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20240610 | 174400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20240610 | 174300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20240610 | 174200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20240610 | 174100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20240610 | 174000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 213 | 20240610 | 173900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20240610 | 173800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20240610 | 173700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20240610 | 173600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20240610 | 173500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20240610 | 173400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20240610 | 173300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20240610 | 173200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20240610 | 173100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20240610 | 173000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20240610 | 172900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20240610 | 172800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20240610 | 172700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20240610 | 172600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20240610 | 172500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20240610 | 172400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240610 | 172300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240610 | 172200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240610 | 172100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240610 | 172000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240610 | 171900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240610 | 171800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240610 | 171700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240610 | 171600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240610 | 171500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240610 | 171400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20240610 | 171300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20240610 | 171200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20240610 | 171100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20240610 | 171000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 243 | 20240610 | 170900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20240610 | 170800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20240610 | 170700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20240610 | 170600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240610 | 170500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240610 | 170400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240610 | 170300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240610 | 170200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240610 | 170100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240610 | 170000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240610 | 165900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20240610 | 165800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20240610 | 165700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20240610 | 165600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20240610 | 165500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20240610 | 165400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20240610 | 165300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20240610 | 165200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20240610 | 165100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20240610 | 165000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20240610 | 164900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20240610 | 164800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20240610 | 164700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20240610 | 164600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20240610 | 164500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20240610 | 164400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20240610 | 164300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20240610 | 164200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20240610 | 164100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20240610 | 164000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 273 | 20240610 | 163900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20240610 | 163800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20240610 | 163700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20240610 | 163600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20240610 | 163500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20240610 | 163400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20240610 | 163300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20240610 | 163200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20240610 | 163100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20240610 | 163000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20240610 | 162900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20240610 | 162800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20240610 | 162700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20240610 | 162600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20240610 | 162500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20240610 | 162400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20240610 | 162300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20240610 | 162200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20240610 | 162100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20240610 | 162000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20240610 | 161900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20240610 | 161800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20240610 | 161700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20240610 | 161600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20240610 | 161500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20240610 | 161400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20240610 | 161300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20240610 | 161200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20240610 | 161100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20240610 | 161000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 303 | 20240610 | 160900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20240610 | 160800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20240610 | 160700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 306 | 20240610 | 160600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 307 | 20240610 | 160500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 308 | 20240610 | 160400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 309 | 20240610 | 160300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 310 | 20240610 | 160200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 311 | 20240610 | 160100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20240610 | 160000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20240610 | 155900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20240610 | 155800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 315 | 20240610 | 155700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 316 | 20240610 | 155600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 317 | 20240610 | 155500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 318 | 20240610 | 155400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 319 | 20240610 | 155300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 320 | 20240610 | 155200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20240610 | 155100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 322 | 20240610 | 155000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 323 | 20240610 | 154900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 324 | 20240610 | 154800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 325 | 20240610 | 154700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 326 | 20240610 | 154600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 327 | 20240610 | 154500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 328 | 20240610 | 154400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 329 | 20240610 | 154300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 330 | 20240610 | 154200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 331 | 20240610 | 154100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 332 | 20240610 | 154000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 333 | 20240610 | 153900 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 334 | 20240610 | 153800 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 335 | 20240610 | 153700 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 336 | 20240610 | 153600 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 337 | 20240610 | 153500 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 338 | 20240610 | 153400 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 339 | 20240610 | 153300 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 340 | 20240610 | 153200 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 341 | 20240610 | 153100 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 342 | 20240610 | 153000 | 6979684740 | 16220 | 16220 | 16220 | 16220 | 5400 |
| 343 | 20240610 | 152900 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 344 | 20240610 | 152800 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 345 | 20240610 | 152700 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 346 | 20240610 | 152600 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 347 | 20240610 | 152500 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 348 | 20240610 | 152400 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 349 | 20240610 | 152300 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 350 | 20240610 | 152200 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 351 | 20240610 | 152100 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 352 | 20240610 | 152000 | 6892096740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 353 | 20240610 | 151900 | 6892096740 | 16210 | 16190 | 16220 | 16150 | 1472 |
| 354 | 20240610 | 151800 | 6868238750 | 16190 | 16140 | 16190 | 16120 | 37 |
| 355 | 20240610 | 151700 | 6867641730 | 16140 | 16170 | 16180 | 16140 | 473 |
| 356 | 20240610 | 151600 | 6859995580 | 16170 | 16110 | 16170 | 16110 | 8 |
| 357 | 20240610 | 151500 | 6859866580 | 16110 | 16050 | 16110 | 16050 | 303 |
| 358 | 20240610 | 151400 | 6854992870 | 16050 | 16100 | 16100 | 16050 | 759 |
| 359 | 20240610 | 151300 | 6842781730 | 16110 | 16110 | 16110 | 16110 | 193 |
| 360 | 20240610 | 151200 | 6839672500 | 16110 | 16120 | 16180 | 16110 | 304 |
| 361 | 20240610 | 151100 | 6834773320 | 16120 | 16110 | 16120 | 16110 | 23 |
| 362 | 20240610 | 151000 | 6834402780 | 16190 | 16110 | 16190 | 16110 | 265 |
| 363 | 20240610 | 150900 | 6830117630 | 16100 | 16170 | 16190 | 16100 | 769 |
| 364 | 20240610 | 150800 | 6817694800 | 16170 | 16180 | 16180 | 16080 | 279 |
| 365 | 20240610 | 150700 | 6813186920 | 16180 | 16080 | 16180 | 16080 | 1025 |
| 366 | 20240610 | 150600 | 6796675100 | 16080 | 16030 | 16080 | 16030 | 216 |
| 367 | 20240610 | 150500 | 6793211820 | 16030 | 16080 | 16080 | 16030 | 22 |
| 368 | 20240610 | 150400 | 6792859060 | 16010 | 16020 | 16020 | 16010 | 1520 |
| 369 | 20240610 | 150300 | 6768523830 | 16010 | 16080 | 16080 | 16010 | 1856 |
| 370 | 20240610 | 150200 | 6738688360 | 16100 | 16100 | 16100 | 16100 | 32 |
| 371 | 20240610 | 150100 | 6738173160 | 16100 | 16070 | 16100 | 16010 | 1015 |
| 372 | 20240610 | 150000 | 6721903960 | 16130 | 16110 | 16130 | 16050 | 1913 |
| 373 | 20240610 | 145900 | 6691170030 | 16070 | 16190 | 16200 | 16070 | 1668 |
| 374 | 20240610 | 145800 | 6664307110 | 16190 | 16100 | 16190 | 16100 | 28 |
| 375 | 20240610 | 145700 | 6663855590 | 16190 | 16180 | 16190 | 16090 | 436 |
| 376 | 20240610 | 145600 | 6656824000 | 16200 | 16200 | 16200 | 16200 | 557 |
| 377 | 20240610 | 145500 | 6647800600 | 16200 | 16170 | 16200 | 16110 | 531 |
| 378 | 20240610 | 145400 | 6639225360 | 16180 | 16140 | 16180 | 16130 | 128 |
| 379 | 20240610 | 145300 | 6637158900 | 16140 | 16130 | 16140 | 16130 | 97 |
| 380 | 20240610 | 145200 | 6635593470 | 16110 | 16100 | 16140 | 16100 | 204 |
| 381 | 20240610 | 145100 | 6632308950 | 16100 | 16140 | 16140 | 16100 | 1572 |
| 382 | 20240610 | 145000 | 6606948700 | 16130 | 16130 | 16130 | 16130 | 2 |
| 383 | 20240610 | 144900 | 6606916440 | 16140 | 16100 | 16140 | 16100 | 730 |
| 384 | 20240610 | 144800 | 6595139680 | 16090 | 16090 | 16090 | 16090 | 20 |
| 385 | 20240610 | 144700 | 6594817880 | 16090 | 16090 | 16090 | 16090 | 77 |
| 386 | 20240610 | 144600 | 6593578950 | 16090 | 16090 | 16090 | 16090 | 311 |
| 387 | 20240610 | 144500 | 6588574960 | 16080 | 16100 | 16100 | 16080 | 1554 |
| 388 | 20240610 | 144400 | 6563572570 | 16100 | 16110 | 16110 | 16100 | 485 |
| 389 | 20240610 | 144300 | 6555762260 | 16130 | 16100 | 16130 | 16100 | 55 |
| 390 | 20240610 | 144200 | 6554875870 | 16100 | 16110 | 16120 | 16100 | 203 |
| 391 | 20240610 | 144100 | 6551606180 | 16110 | 16110 | 16110 | 16100 | 100 |
| 392 | 20240610 | 144000 | 6549995190 | 16110 | 16130 | 16130 | 16110 | 943 |
| 393 | 20240610 | 143900 | 6534801820 | 16130 | 16120 | 16130 | 16110 | 456 |
| 394 | 20240610 | 143800 | 6527453480 | 16120 | 16140 | 16150 | 16120 | 415 |
| 395 | 20240610 | 143700 | 6520757370 | 16140 | 16150 | 16150 | 16140 | 319 |
| 396 | 20240610 | 143600 | 6515608610 | 16140 | 16140 | 16180 | 16140 | 479 |
| 397 | 20240610 | 143500 | 6507877510 | 16150 | 16150 | 16180 | 16150 | 195 |
| 398 | 20240610 | 143400 | 6504728200 | 16180 | 16170 | 16180 | 16150 | 326 |
| 399 | 20240610 | 143300 | 6499458790 | 16160 | 16190 | 16190 | 16160 | 262 |
| 400 | 20240610 | 143200 | 6495220520 | 16200 | 16200 | 16200 | 16200 | 0 |
| 401 | 20240610 | 143100 | 6495220520 | 16200 | 16190 | 16200 | 16190 | 314 |
| 402 | 20240610 | 143000 | 6490135860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 403 | 20240610 | 142900 | 6490135860 | 16200 | 16210 | 16210 | 16180 | 2308 |
| 404 | 20240610 | 142800 | 6452747350 | 16210 | 16210 | 16210 | 16210 | 20 |
| 405 | 20240610 | 142700 | 6452423150 | 16220 | 16200 | 16220 | 16200 | 370 |
| 406 | 20240610 | 142600 | 6446428350 | 16200 | 16220 | 16220 | 16200 | 53 |
| 407 | 20240610 | 142500 | 6445569680 | 16200 | 16220 | 16220 | 16200 | 182 |
| 408 | 20240610 | 142400 | 6442619640 | 16220 | 16220 | 16220 | 16200 | 519 |
| 409 | 20240610 | 142300 | 6434201480 | 16200 | 16230 | 16230 | 16200 | 1019 |
| 410 | 20240610 | 142200 | 6417688650 | 16230 | 16230 | 16230 | 16230 | 33 |
| 411 | 20240610 | 142100 | 6417153060 | 16230 | 16230 | 16230 | 16230 | 220 |
| 412 | 20240610 | 142000 | 6413582460 | 16230 | 16230 | 16230 | 16230 | 82 |
| 413 | 20240610 | 141900 | 6412251600 | 16230 | 16220 | 16230 | 16200 | 370 |
| 414 | 20240610 | 141800 | 6406248430 | 16230 | 16180 | 16230 | 16180 | 162 |
| 415 | 20240610 | 141700 | 6403620400 | 16190 | 16220 | 16220 | 16190 | 2 |
| 416 | 20240610 | 141600 | 6403587990 | 16180 | 16180 | 16180 | 16180 | 57 |
| 417 | 20240610 | 141500 | 6402665730 | 16180 | 16170 | 16180 | 16160 | 136 |
| 418 | 20240610 | 141400 | 6400466950 | 16230 | 16180 | 16230 | 16170 | 2018 |
| 419 | 20240610 | 141300 | 6367833750 | 16180 | 16240 | 16240 | 16170 | 204 |
| 420 | 20240610 | 141200 | 6364532930 | 16170 | 16240 | 16240 | 16170 | 194 |
| 421 | 20240610 | 141100 | 6361391820 | 16240 | 16230 | 16240 | 16230 | 41 |
| 422 | 20240610 | 141000 | 6360726340 | 16220 | 16220 | 16220 | 16220 | 202 |
| 423 | 20240610 | 140900 | 6357449900 | 16210 | 16200 | 16210 | 16150 | 299 |
| 424 | 20240610 | 140800 | 6352605310 | 16140 | 16140 | 16140 | 16140 | 3 |
| 425 | 20240610 | 140700 | 6352556890 | 16140 | 16160 | 16160 | 16140 | 55 |
| 426 | 20240610 | 140600 | 6351668840 | 16210 | 16140 | 16210 | 16130 | 286 |
| 427 | 20240610 | 140500 | 6347050330 | 16140 | 16150 | 16150 | 16140 | 115 |
| 428 | 20240610 | 140400 | 6345194220 | 16140 | 16140 | 16140 | 16140 | 220 |
| 429 | 20240610 | 140300 | 6341643420 | 16160 | 16160 | 16160 | 16140 | 2099 |
| 430 | 20240610 | 140200 | 6307743630 | 16170 | 16190 | 16210 | 16170 | 577 |
| 431 | 20240610 | 140100 | 6298409330 | 16190 | 16190 | 16190 | 16190 | 117 |
| 432 | 20240610 | 140000 | 6296515100 | 16190 | 16190 | 16190 | 16190 | 0 |
| 433 | 20240610 | 135900 | 6296515100 | 16190 | 16190 | 16190 | 16190 | 1 |
| 434 | 20240610 | 135800 | 6296498910 | 16220 | 16210 | 16220 | 16210 | 49 |
| 435 | 20240610 | 135700 | 6295704150 | 16170 | 16230 | 16230 | 16170 | 145 |
| 436 | 20240610 | 135600 | 6293352290 | 16220 | 16190 | 16230 | 16190 | 1482 |
| 437 | 20240610 | 135500 | 6269314020 | 16200 | 16200 | 16200 | 16170 | 142 |
| 438 | 20240610 | 135400 | 6267014850 | 16220 | 16220 | 16220 | 16220 | 10 |
| 439 | 20240610 | 135300 | 6266852650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 440 | 20240610 | 135200 | 6266852650 | 16220 | 16180 | 16220 | 16180 | 99 |
| 441 | 20240610 | 135100 | 6265250670 | 16220 | 16220 | 16220 | 16220 | 3 |
| 442 | 20240610 | 135000 | 6265202010 | 16170 | 16190 | 16220 | 16160 | 1445 |
| 443 | 20240610 | 134900 | 6241815100 | 16170 | 16170 | 16170 | 16170 | 13 |
| 444 | 20240610 | 134800 | 6241604890 | 16160 | 16160 | 16160 | 16160 | 36 |
| 445 | 20240610 | 134700 | 6241023130 | 16160 | 16210 | 16210 | 16160 | 82 |
| 446 | 20240610 | 134600 | 6239696960 | 16210 | 16210 | 16210 | 16210 | 41 |
| 447 | 20240610 | 134500 | 6239032350 | 16150 | 16160 | 16170 | 16150 | 406 |
| 448 | 20240610 | 134400 | 6232473760 | 16160 | 16230 | 16230 | 16160 | 76 |
| 449 | 20240610 | 134300 | 6231244150 | 16160 | 16150 | 16160 | 16150 | 1025 |
| 450 | 20240610 | 134200 | 6214680160 | 16140 | 16160 | 16160 | 16140 | 1092 |
| 451 | 20240610 | 134100 | 6197043300 | 16160 | 16230 | 16230 | 16160 | 1008 |
| 452 | 20240610 | 134000 | 6180744850 | 16240 | 16210 | 16240 | 16180 | 2300 |
| 453 | 20240610 | 133900 | 6143487950 | 16220 | 16250 | 16250 | 16210 | 824 |
| 454 | 20240610 | 133800 | 6130121740 | 16250 | 16240 | 16250 | 16240 | 105 |
| 455 | 20240610 | 133700 | 6128416040 | 16240 | 16270 | 16270 | 16240 | 13 |
| 456 | 20240610 | 133600 | 6128204800 | 16240 | 16270 | 16270 | 16240 | 144 |
| 457 | 20240610 | 133500 | 6125864380 | 16270 | 16270 | 16270 | 16220 | 632 |
| 458 | 20240610 | 133400 | 6115608200 | 16220 | 16240 | 16310 | 16220 | 346 |
| 459 | 20240610 | 133300 | 6109989230 | 16220 | 16220 | 16220 | 16220 | 239 |
| 460 | 20240610 | 133200 | 6106112650 | 16210 | 16210 | 16210 | 16200 | 182 |
| 461 | 20240610 | 133100 | 6103162660 | 16220 | 16210 | 16220 | 16210 | 146 |
| 462 | 20240610 | 133000 | 6100795950 | 16210 | 16250 | 16250 | 16210 | 66 |
| 463 | 20240610 | 132900 | 6099725360 | 16250 | 16270 | 16280 | 16250 | 116 |
| 464 | 20240610 | 132800 | 6097840310 | 16250 | 16280 | 16280 | 16250 | 332 |
| 465 | 20240610 | 132700 | 6092443030 | 16280 | 16280 | 16280 | 16280 | 2 |
| 466 | 20240610 | 132600 | 6092410470 | 16280 | 16290 | 16290 | 16280 | 91 |
| 467 | 20240610 | 132500 | 6090928400 | 16290 | 16290 | 16290 | 16290 | 3 |
| 468 | 20240610 | 132400 | 6090879530 | 16340 | 16290 | 16340 | 16280 | 275 |
| 469 | 20240610 | 132300 | 6086393760 | 16290 | 16350 | 16350 | 16290 | 163 |
| 470 | 20240610 | 132200 | 6083734640 | 16350 | 16290 | 16350 | 16290 | 450 |
| 471 | 20240610 | 132100 | 6076378810 | 16290 | 16280 | 16290 | 16280 | 255 |
| 472 | 20240610 | 132000 | 6072227400 | 16280 | 16280 | 16280 | 16280 | 145 |
| 473 | 20240610 | 131900 | 6069866800 | 16280 | 16240 | 16280 | 16240 | 36 |
| 474 | 20240610 | 131800 | 6069281750 | 16250 | 16240 | 16250 | 16240 | 314 |
| 475 | 20240610 | 131700 | 6064181520 | 16240 | 16220 | 16240 | 16220 | 125 |
| 476 | 20240610 | 131600 | 6062152140 | 16220 | 16220 | 16220 | 16220 | 21 |
| 477 | 20240610 | 131500 | 6061811520 | 16210 | 16190 | 16210 | 16190 | 187 |
| 478 | 20240610 | 131400 | 6058781990 | 16190 | 16180 | 16190 | 16180 | 21 |
| 479 | 20240610 | 131300 | 6058442200 | 16180 | 16190 | 16190 | 16180 | 20 |
| 480 | 20240610 | 131200 | 6058118430 | 16190 | 16190 | 16190 | 16190 | 1 |
| 481 | 20240610 | 131100 | 6058102240 | 16190 | 16190 | 16200 | 16190 | 1228 |
| 482 | 20240610 | 131000 | 6038215920 | 16200 | 16200 | 16200 | 16200 | 35 |
| 483 | 20240610 | 130900 | 6037648920 | 16200 | 16200 | 16200 | 16190 | 117 |
| 484 | 20240610 | 130800 | 6035753760 | 16190 | 16200 | 16200 | 16190 | 395 |
| 485 | 20240610 | 130700 | 6029355820 | 16200 | 16220 | 16220 | 16200 | 337 |
| 486 | 20240610 | 130600 | 6023893460 | 16220 | 16260 | 16260 | 16220 | 421 |
| 487 | 20240610 | 130500 | 6017056170 | 16280 | 16280 | 16280 | 16280 | 1 |
| 488 | 20240610 | 130400 | 6017039890 | 16260 | 16280 | 16280 | 16260 | 169 |
| 489 | 20240610 | 130300 | 6014290070 | 16290 | 16290 | 16290 | 16290 | 82 |
| 490 | 20240610 | 130200 | 6012954290 | 16300 | 16300 | 16300 | 16300 | 356 |
| 491 | 20240610 | 130100 | 6007151490 | 16300 | 16310 | 16310 | 16300 | 100 |
| 492 | 20240610 | 130000 | 6005520830 | 16310 | 16300 | 16320 | 16300 | 49 |
| 493 | 20240610 | 125900 | 6004721490 | 16300 | 16320 | 16320 | 16300 | 374 |
| 494 | 20240610 | 125800 | 5998622190 | 16330 | 16350 | 16350 | 16330 | 5 |
| 495 | 20240610 | 125700 | 5998540520 | 16350 | 16350 | 16350 | 16350 | 242 |
| 496 | 20240610 | 125600 | 5994583820 | 16360 | 16360 | 16360 | 16360 | 2 |
| 497 | 20240610 | 125500 | 5994551100 | 16350 | 16350 | 16360 | 16350 | 101 |
| 498 | 20240610 | 125400 | 5992898930 | 16350 | 16320 | 16350 | 16320 | 108 |
| 499 | 20240610 | 125300 | 5991136220 | 16350 | 16300 | 16350 | 16300 | 17 |
| 500 | 20240610 | 125200 | 5990858620 | 16300 | 16320 | 16360 | 16300 | 164 |
| 501 | 20240610 | 125100 | 5988179110 | 16300 | 16310 | 16320 | 16290 | 378 |
| 502 | 20240610 | 125000 | 5982014430 | 16300 | 16310 | 16310 | 16290 | 151 |
| 503 | 20240610 | 124900 | 5979552410 | 16310 | 16310 | 16310 | 16310 | 241 |
| 504 | 20240610 | 124800 | 5975621700 | 16320 | 16320 | 16320 | 16320 | 169 |
| 505 | 20240610 | 124700 | 5972863620 | 16340 | 16340 | 16350 | 16340 | 701 |
| 506 | 20240610 | 124600 | 5961404270 | 16340 | 16340 | 16340 | 16330 | 60 |
| 507 | 20240610 | 124500 | 5960423970 | 16330 | 16330 | 16350 | 16330 | 463 |
| 508 | 20240610 | 124400 | 5952859830 | 16350 | 16360 | 16360 | 16330 | 492 |
| 509 | 20240610 | 124300 | 5944816910 | 16370 | 16410 | 16410 | 16370 | 971 |
| 510 | 20240610 | 124200 | 5928893190 | 16410 | 16410 | 16410 | 16410 | 621 |
| 511 | 20240610 | 124100 | 5918702580 | 16410 | 16410 | 16420 | 16410 | 142 |
| 512 | 20240610 | 124000 | 5916371630 | 16420 | 16420 | 16420 | 16420 | 144 |
| 513 | 20240610 | 123900 | 5914007150 | 16420 | 16410 | 16420 | 16400 | 692 |
| 514 | 20240610 | 123800 | 5902653250 | 16410 | 16410 | 16410 | 16400 | 772 |
| 515 | 20240610 | 123700 | 5889989810 | 16420 | 16380 | 16420 | 16380 | 351 |
| 516 | 20240610 | 123600 | 5884232050 | 16380 | 16400 | 16400 | 16380 | 361 |
| 517 | 20240610 | 123500 | 5878315240 | 16410 | 16400 | 16410 | 16400 | 11 |
| 518 | 20240610 | 123400 | 5878134760 | 16400 | 16410 | 16420 | 16400 | 670 |
| 519 | 20240610 | 123300 | 5867144440 | 16420 | 16420 | 16430 | 16410 | 366 |
| 520 | 20240610 | 123200 | 5861132650 | 16420 | 16420 | 16430 | 16410 | 260 |
| 521 | 20240610 | 123100 | 5856863820 | 16420 | 16410 | 16420 | 16400 | 1025 |
| 522 | 20240610 | 123000 | 5840048880 | 16410 | 16390 | 16410 | 16390 | 629 |
| 523 | 20240610 | 122900 | 5829733510 | 16390 | 16370 | 16400 | 16370 | 785 |
| 524 | 20240610 | 122800 | 5816866060 | 16370 | 16350 | 16370 | 16350 | 107 |
| 525 | 20240610 | 122700 | 5815114870 | 16330 | 16330 | 16350 | 16330 | 285 |
| 526 | 20240610 | 122600 | 5810457450 | 16330 | 16300 | 16330 | 16250 | 387 |
| 527 | 20240610 | 122500 | 5804145960 | 16300 | 16230 | 16300 | 16230 | 1508 |
| 528 | 20240610 | 122400 | 5779593830 | 16230 | 16230 | 16230 | 16230 | 2 |
| 529 | 20240610 | 122300 | 5779561370 | 16260 | 16260 | 16260 | 16260 | 100 |
| 530 | 20240610 | 122200 | 5777935370 | 16230 | 16230 | 16230 | 16190 | 1169 |
| 531 | 20240610 | 122100 | 5758991180 | 16210 | 16230 | 16230 | 16210 | 187 |
| 532 | 20240610 | 122000 | 5755957170 | 16230 | 16240 | 16260 | 16230 | 218 |
| 533 | 20240610 | 121900 | 5752414870 | 16240 | 16240 | 16240 | 16240 | 580 |
| 534 | 20240610 | 121800 | 5742995670 | 16240 | 16240 | 16240 | 16240 | 38 |
| 535 | 20240610 | 121700 | 5742378550 | 16240 | 16230 | 16240 | 16230 | 131 |
| 536 | 20240610 | 121600 | 5740252310 | 16230 | 16190 | 16230 | 16190 | 151 |
| 537 | 20240610 | 121500 | 5737801990 | 16190 | 16240 | 16240 | 16190 | 71 |
| 538 | 20240610 | 121400 | 5736652410 | 16240 | 16240 | 16240 | 16240 | 0 |
| 539 | 20240610 | 121300 | 5736652410 | 16240 | 16230 | 16240 | 16230 | 705 |
| 540 | 20240610 | 121200 | 5725203280 | 16240 | 16240 | 16240 | 16240 | 2 |
| 541 | 20240610 | 121100 | 5725170800 | 16190 | 16190 | 16190 | 16190 | 12 |
| 542 | 20240610 | 121000 | 5724976520 | 16250 | 16220 | 16250 | 16170 | 834 |
| 543 | 20240610 | 120900 | 5711454330 | 16220 | 16200 | 16220 | 16200 | 361 |
| 544 | 20240610 | 120800 | 5705599910 | 16190 | 16190 | 16190 | 16180 | 621 |
| 545 | 20240610 | 120700 | 5695545980 | 16220 | 16180 | 16220 | 16180 | 22 |
| 546 | 20240610 | 120600 | 5695189980 | 16190 | 16190 | 16190 | 16190 | 205 |
| 547 | 20240610 | 120500 | 5691871030 | 16190 | 16190 | 16190 | 16190 | 162 |
| 548 | 20240610 | 120400 | 5689248250 | 16190 | 16190 | 16190 | 16190 | 21 |
| 549 | 20240610 | 120300 | 5688908260 | 16180 | 16190 | 16190 | 16180 | 134 |
| 550 | 20240610 | 120200 | 5686740080 | 16190 | 16190 | 16190 | 16190 | 10 |
| 551 | 20240610 | 120100 | 5686578180 | 16180 | 16180 | 16180 | 16180 | 182 |
| 552 | 20240610 | 120000 | 5683633420 | 16180 | 16170 | 16180 | 16160 | 82 |
| 553 | 20240610 | 115900 | 5682307960 | 16160 | 16160 | 16160 | 16160 | 200 |
| 554 | 20240610 | 115800 | 5679075960 | 16160 | 16180 | 16180 | 16160 | 746 |
| 555 | 20240610 | 115700 | 5667016860 | 16180 | 16210 | 16210 | 16180 | 241 |
| 556 | 20240610 | 115600 | 5663113770 | 16210 | 16210 | 16210 | 16210 | 1 |
| 557 | 20240610 | 115500 | 5663097560 | 16190 | 16210 | 16260 | 16190 | 345 |
| 558 | 20240610 | 115400 | 5657493700 | 16170 | 16170 | 16200 | 16170 | 527 |
| 559 | 20240610 | 115300 | 5648959470 | 16160 | 16160 | 16160 | 16160 | 50 |
| 560 | 20240610 | 115200 | 5648151470 | 16170 | 16160 | 16170 | 16160 | 19 |
| 561 | 20240610 | 115100 | 5647844420 | 16160 | 16160 | 16160 | 16160 | 95 |
| 562 | 20240610 | 115000 | 5646309220 | 16160 | 16200 | 16200 | 16160 | 113 |
| 563 | 20240610 | 114900 | 5644483100 | 16160 | 16170 | 16170 | 16160 | 68 |
| 564 | 20240610 | 114800 | 5643384210 | 16160 | 16170 | 16170 | 16160 | 302 |
| 565 | 20240610 | 114700 | 5638503190 | 16170 | 16160 | 16170 | 16160 | 330 |
| 566 | 20240610 | 114600 | 5633170350 | 16160 | 16160 | 16160 | 16160 | 938 |
| 567 | 20240610 | 114500 | 5618012270 | 16160 | 16160 | 16170 | 16160 | 698 |
| 568 | 20240610 | 114400 | 5606732370 | 16210 | 16210 | 16210 | 16210 | 5 |
| 569 | 20240610 | 114300 | 5606651320 | 16160 | 16210 | 16210 | 16160 | 183 |
| 570 | 20240610 | 114200 | 5603685890 | 16210 | 16230 | 16230 | 16210 | 140 |
| 571 | 20240610 | 114100 | 5601416090 | 16230 | 16170 | 16230 | 16150 | 1038 |
| 572 | 20240610 | 114000 | 5584642500 | 16170 | 16200 | 16200 | 16170 | 102 |
| 573 | 20240610 | 113900 | 5582991550 | 16200 | 16190 | 16230 | 16190 | 22 |
| 574 | 20240610 | 113800 | 5582635320 | 16190 | 16170 | 16190 | 16170 | 83 |
| 575 | 20240610 | 113700 | 5581292990 | 16170 | 16180 | 16180 | 16170 | 1605 |
| 576 | 20240610 | 113600 | 5555328190 | 16180 | 16210 | 16220 | 16180 | 893 |
| 577 | 20240610 | 113500 | 5540865570 | 16220 | 16210 | 16220 | 16210 | 112 |
| 578 | 20240610 | 113400 | 5539049550 | 16190 | 16180 | 16190 | 16180 | 175 |
| 579 | 20240610 | 113300 | 5536217560 | 16180 | 16210 | 16210 | 16180 | 31 |
| 580 | 20240610 | 113200 | 5535715640 | 16210 | 16210 | 16210 | 16210 | 30 |
| 581 | 20240610 | 113100 | 5535229340 | 16220 | 16200 | 16220 | 16160 | 384 |
| 582 | 20240610 | 113000 | 5529011350 | 16200 | 16200 | 16200 | 16200 | 94 |
| 583 | 20240610 | 112900 | 5527488550 | 16200 | 16220 | 16220 | 16200 | 1638 |
| 584 | 20240610 | 112800 | 5500943320 | 16230 | 16240 | 16240 | 16230 | 244 |
| 585 | 20240610 | 112700 | 5496982870 | 16240 | 16250 | 16260 | 16240 | 679 |
| 586 | 20240610 | 112600 | 5485953870 | 16240 | 16250 | 16250 | 16240 | 80 |
| 587 | 20240610 | 112500 | 5484653970 | 16250 | 16250 | 16250 | 16250 | 26 |
| 588 | 20240610 | 112400 | 5484231470 | 16250 | 16250 | 16260 | 16250 | 283 |
| 589 | 20240610 | 112300 | 5479632210 | 16260 | 16260 | 16260 | 16250 | 497 |
| 590 | 20240610 | 112200 | 5471553480 | 16260 | 16290 | 16290 | 16260 | 146 |
| 591 | 20240610 | 112100 | 5469175960 | 16260 | 16250 | 16270 | 16240 | 135 |
| 592 | 20240610 | 112000 | 5466982600 | 16250 | 16250 | 16290 | 16230 | 143 |
| 593 | 20240610 | 111900 | 5464659430 | 16250 | 16290 | 16290 | 16250 | 743 |
| 594 | 20240610 | 111800 | 5452585240 | 16290 | 16270 | 16290 | 16220 | 431 |
| 595 | 20240610 | 111700 | 5445576070 | 16270 | 16200 | 16280 | 16200 | 346 |
| 596 | 20240610 | 111600 | 5439953150 | 16160 | 16160 | 16200 | 16150 | 257 |
| 597 | 20240610 | 111500 | 5435801970 | 16150 | 16180 | 16180 | 16150 | 1055 |
| 598 | 20240610 | 111400 | 5418753450 | 16210 | 16230 | 16230 | 16210 | 96 |
| 599 | 20240610 | 111300 | 5417197250 | 16240 | 16190 | 16280 | 16190 | 512 |
| 600 | 20240610 | 111200 | 5408889820 | 16250 | 16150 | 16250 | 16150 | 1718 |
| 601 | 20240610 | 111100 | 5381133530 | 16150 | 16210 | 16210 | 16150 | 2470 |
| 602 | 20240610 | 111000 | 5341213980 | 16200 | 16250 | 16250 | 16180 | 1011 |
| 603 | 20240610 | 110900 | 5324831420 | 16240 | 16290 | 16290 | 16240 | 255 |
| 604 | 20240610 | 110800 | 5320687800 | 16220 | 16190 | 16290 | 16150 | 732 |
| 605 | 20240610 | 110700 | 5308817210 | 16190 | 16270 | 16270 | 16000 | 3688 |
| 606 | 20240610 | 110600 | 5249309340 | 16270 | 16300 | 16300 | 16270 | 1437 |
| 607 | 20240610 | 110500 | 5225900750 | 16330 | 16330 | 16330 | 16290 | 254 |
| 608 | 20240610 | 110400 | 5221762040 | 16300 | 16300 | 16330 | 16300 | 556 |
| 609 | 20240610 | 110300 | 5212699120 | 16300 | 16310 | 16340 | 16300 | 473 |
| 610 | 20240610 | 110200 | 5204980900 | 16310 | 16330 | 16350 | 16310 | 513 |
| 611 | 20240610 | 110100 | 5196603090 | 16320 | 16360 | 16370 | 16320 | 1064 |
| 612 | 20240610 | 110000 | 5179221180 | 16350 | 16440 | 16440 | 16350 | 3267 |
| 613 | 20240610 | 105900 | 5125635410 | 16430 | 16500 | 16500 | 16410 | 3843 |
| 614 | 20240610 | 105800 | 5062371350 | 16500 | 16500 | 16510 | 16500 | 402 |
| 615 | 20240610 | 105700 | 5055737480 | 16490 | 16550 | 16550 | 16490 | 1215 |
| 616 | 20240610 | 105600 | 5035683710 | 16550 | 16580 | 16580 | 16530 | 1466 |
| 617 | 20240610 | 105500 | 5011401140 | 16580 | 16510 | 16580 | 16510 | 1061 |
| 618 | 20240610 | 105400 | 4993837300 | 16540 | 16500 | 16540 | 16470 | 1828 |
| 619 | 20240610 | 105300 | 4963691510 | 16500 | 16600 | 16600 | 16500 | 2943 |
| 620 | 20240610 | 105200 | 4915043270 | 16600 | 16590 | 16610 | 16570 | 3315 |
| 621 | 20240610 | 105100 | 4860011960 | 16580 | 16540 | 16600 | 16530 | 5005 |
| 622 | 20240610 | 105000 | 4777128360 | 16550 | 16490 | 16550 | 16490 | 3197 |
| 623 | 20240610 | 104900 | 4724319140 | 16490 | 16450 | 16500 | 16440 | 6120 |
| 624 | 20240610 | 104800 | 4623587950 | 16450 | 16460 | 16460 | 16450 | 621 |
| 625 | 20240610 | 104700 | 4613371240 | 16460 | 16450 | 16460 | 16420 | 2848 |
| 626 | 20240610 | 104600 | 4566529660 | 16450 | 16420 | 16450 | 16420 | 1367 |
| 627 | 20240610 | 104500 | 4544051950 | 16420 | 16400 | 16420 | 16400 | 1336 |
| 628 | 20240610 | 104400 | 4522120150 | 16410 | 16400 | 16410 | 16380 | 2364 |
| 629 | 20240610 | 104300 | 4483348880 | 16400 | 16370 | 16400 | 16370 | 830 |
| 630 | 20240610 | 104200 | 4469740100 | 16360 | 16350 | 16360 | 16350 | 349 |
| 631 | 20240610 | 104100 | 4464031670 | 16350 | 16350 | 16360 | 16330 | 569 |
| 632 | 20240610 | 104000 | 4454727560 | 16350 | 16330 | 16350 | 16320 | 111 |
| 633 | 20240610 | 103900 | 4452914970 | 16320 | 16330 | 16330 | 16320 | 1151 |
| 634 | 20240610 | 103800 | 4434130110 | 16320 | 16390 | 16390 | 16320 | 2153 |
| 635 | 20240610 | 103700 | 4398939910 | 16370 | 16370 | 16410 | 16370 | 809 |
| 636 | 20240610 | 103600 | 4385670320 | 16360 | 16320 | 16360 | 16310 | 704 |
| 637 | 20240610 | 103500 | 4374165430 | 16310 | 16320 | 16320 | 16310 | 748 |
| 638 | 20240610 | 103400 | 4361959990 | 16310 | 16350 | 16360 | 16300 | 706 |
| 639 | 20240610 | 103300 | 4350437640 | 16350 | 16410 | 16410 | 16350 | 2550 |
| 640 | 20240610 | 103200 | 4308710240 | 16420 | 16420 | 16430 | 16390 | 3054 |
| 641 | 20240610 | 103100 | 4258581920 | 16430 | 16500 | 16510 | 16400 | 5508 |
| 642 | 20240610 | 103000 | 4167878550 | 16500 | 16430 | 16530 | 16430 | 5010 |
| 643 | 20240610 | 102900 | 4085264340 | 16430 | 16360 | 16500 | 16350 | 11716 |
| 644 | 20240610 | 102800 | 3892591090 | 16310 | 16290 | 16370 | 16240 | 3384 |
| 645 | 20240610 | 102700 | 3837423830 | 16290 | 16210 | 16300 | 16200 | 8845 |
| 646 | 20240610 | 102600 | 3693775260 | 16210 | 16150 | 16220 | 16150 | 4053 |
| 647 | 20240610 | 102500 | 3628142290 | 16140 | 16130 | 16140 | 16080 | 478 |
| 648 | 20240610 | 102400 | 3620428680 | 16140 | 16140 | 16140 | 16140 | 35 |
| 649 | 20240610 | 102300 | 3619863780 | 16050 | 16050 | 16150 | 16050 | 1258 |
| 650 | 20240610 | 102200 | 3599597460 | 16100 | 16010 | 16100 | 16010 | 165 |
| 651 | 20240610 | 102100 | 3596951470 | 16000 | 16090 | 16090 | 16000 | 282 |
| 652 | 20240610 | 102000 | 3592416520 | 16090 | 16140 | 16140 | 15850 | 3776 |
| 653 | 20240610 | 101900 | 3531809160 | 16140 | 16130 | 16140 | 16120 | 855 |
| 654 | 20240610 | 101800 | 3518018940 | 16130 | 16140 | 16170 | 16130 | 351 |
| 655 | 20240610 | 101700 | 3512350600 | 16130 | 16140 | 16150 | 16130 | 2226 |
| 656 | 20240610 | 101600 | 3476415570 | 16150 | 16110 | 16150 | 16110 | 3374 |
| 657 | 20240610 | 101500 | 3421964500 | 16150 | 16090 | 16170 | 16090 | 2972 |
| 658 | 20240610 | 101400 | 3374063420 | 16090 | 16080 | 16090 | 16080 | 871 |
| 659 | 20240610 | 101300 | 3360051450 | 16090 | 16040 | 16090 | 16000 | 1770 |
| 660 | 20240610 | 101200 | 3331614290 | 16050 | 16000 | 16050 | 16000 | 859 |
| 661 | 20240610 | 101100 | 3317848110 | 16000 | 15920 | 16010 | 15920 | 648 |
| 662 | 20240610 | 101000 | 3307490040 | 15920 | 15890 | 15960 | 15890 | 1871 |
| 663 | 20240610 | 100900 | 3277703570 | 15890 | 15920 | 15930 | 15890 | 205 |
| 664 | 20240610 | 100800 | 3274446030 | 15860 | 15870 | 15870 | 15850 | 174 |
| 665 | 20240610 | 100700 | 3271687380 | 15890 | 15940 | 15940 | 15850 | 765 |
| 666 | 20240610 | 100600 | 3259557250 | 15940 | 15870 | 15940 | 15870 | 161 |
| 667 | 20240610 | 100500 | 3257001590 | 15970 | 15990 | 15990 | 15860 | 466 |
| 668 | 20240610 | 100400 | 3249562280 | 15990 | 15940 | 15990 | 15930 | 251 |
| 669 | 20240610 | 100300 | 3245559320 | 15940 | 15850 | 15940 | 15850 | 1367 |
| 670 | 20240610 | 100200 | 3223852070 | 15850 | 15880 | 15880 | 15850 | 1055 |
| 671 | 20240610 | 100100 | 3207129140 | 15890 | 15890 | 15890 | 15810 | 1259 |
| 672 | 20240610 | 100000 | 3187183600 | 15930 | 16040 | 16040 | 15800 | 3286 |
| 673 | 20240610 | 095900 | 3134764960 | 16030 | 16030 | 16040 | 16030 | 997 |
| 674 | 20240610 | 095800 | 3118780720 | 16030 | 16040 | 16040 | 16000 | 888 |
| 675 | 20240610 | 095700 | 3104562890 | 16040 | 16060 | 16060 | 16010 | 2858 |
| 676 | 20240610 | 095600 | 3058724370 | 16030 | 16030 | 16070 | 16030 | 4509 |
| 677 | 20240610 | 095500 | 2986379930 | 16040 | 15850 | 16040 | 15850 | 2421 |
| 678 | 20240610 | 095400 | 2947809960 | 15850 | 15840 | 15860 | 15840 | 630 |
| 679 | 20240610 | 095300 | 2937825970 | 15840 | 15850 | 15850 | 15830 | 177 |
| 680 | 20240610 | 095200 | 2935021690 | 15850 | 15840 | 15860 | 15840 | 1521 |
| 681 | 20240610 | 095100 | 2910917430 | 15840 | 15870 | 15870 | 15740 | 1518 |
| 682 | 20240610 | 095000 | 2886945960 | 15890 | 16000 | 16090 | 15890 | 10085 |
| 683 | 20240610 | 094900 | 2725535030 | 16000 | 15840 | 16040 | 15840 | 7714 |
| 684 | 20240610 | 094800 | 2602383370 | 15840 | 15750 | 15840 | 15740 | 2620 |
| 685 | 20240610 | 094700 | 2561049060 | 15700 | 15680 | 15740 | 15650 | 3541 |
| 686 | 20240610 | 094600 | 2505521620 | 15660 | 15660 | 15700 | 15610 | 1095 |
| 687 | 20240610 | 094500 | 2488393640 | 15680 | 15700 | 15740 | 15660 | 1970 |
| 688 | 20240610 | 094400 | 2457457880 | 15700 | 15610 | 15740 | 15600 | 6304 |
| 689 | 20240610 | 094300 | 2358608510 | 15600 | 15480 | 15620 | 15480 | 4408 |
| 690 | 20240610 | 094200 | 2289924260 | 15490 | 15240 | 15670 | 15240 | 9374 |
| 691 | 20240610 | 094100 | 2144811810 | 15240 | 15240 | 15240 | 15190 | 916 |
| 692 | 20240610 | 094000 | 2130876590 | 15200 | 15200 | 15250 | 15190 | 1618 |
| 693 | 20240610 | 093900 | 2106271990 | 15250 | 15220 | 15250 | 15170 | 2558 |
| 694 | 20240610 | 093800 | 2067356450 | 15210 | 15160 | 15250 | 15150 | 1653 |
| 695 | 20240610 | 093700 | 2042245820 | 15160 | 15130 | 15160 | 15120 | 1156 |
| 696 | 20240610 | 093600 | 2024753620 | 15130 | 15200 | 15200 | 15120 | 3786 |
| 697 | 20240610 | 093500 | 1967441320 | 15160 | 15210 | 15210 | 15150 | 2567 |
| 698 | 20240610 | 093400 | 1928456060 | 15200 | 15230 | 15230 | 15200 | 895 |
| 699 | 20240610 | 093300 | 1914833200 | 15230 | 15260 | 15270 | 15230 | 649 |
| 700 | 20240610 | 093200 | 1904943820 | 15260 | 15200 | 15270 | 15200 | 1659 |
| 701 | 20240610 | 093100 | 1879697010 | 15200 | 15170 | 15200 | 15150 | 2986 |
| 702 | 20240610 | 093000 | 1834409000 | 15190 | 15230 | 15240 | 15160 | 4712 |
| 703 | 20240610 | 092900 | 1762798090 | 15240 | 15290 | 15290 | 15210 | 6434 |
| 704 | 20240610 | 092800 | 1664786200 | 15240 | 15270 | 15290 | 15220 | 4563 |
| 705 | 20240610 | 092700 | 1595220190 | 15270 | 15230 | 15290 | 15210 | 2110 |
| 706 | 20240610 | 092600 | 1563084470 | 15210 | 15230 | 15300 | 15210 | 4047 |
| 707 | 20240610 | 092500 | 1501415960 | 15250 | 15400 | 15400 | 15210 | 15420 |
| 708 | 20240610 | 092400 | 1265622480 | 15420 | 15460 | 15500 | 15400 | 3467 |
| 709 | 20240610 | 092300 | 1212129260 | 15470 | 15470 | 15480 | 15410 | 4077 |
| 710 | 20240610 | 092200 | 1149163660 | 15470 | 15520 | 15520 | 15450 | 811 |
| 711 | 20240610 | 092100 | 1136610370 | 15520 | 15480 | 15520 | 15430 | 3872 |
| 712 | 20240610 | 092000 | 1076741720 | 15480 | 15440 | 15580 | 15410 | 6685 |
| 713 | 20240610 | 091900 | 973467560 | 15440 | 15480 | 15500 | 15440 | 1333 |
| 714 | 20240610 | 091800 | 952880800 | 15500 | 15510 | 15550 | 15440 | 4852 |
| 715 | 20240610 | 091700 | 877739950 | 15510 | 15600 | 15600 | 15510 | 2300 |
| 716 | 20240610 | 091600 | 842041260 | 15530 | 15570 | 15610 | 15510 | 2082 |
| 717 | 20240610 | 091500 | 809664800 | 15570 | 15610 | 15610 | 15550 | 4445 |
| 718 | 20240610 | 091400 | 740426050 | 15610 | 15680 | 15680 | 15600 | 2041 |
| 719 | 20240610 | 091300 | 708549920 | 15680 | 15710 | 15750 | 15650 | 5309 |
| 720 | 20240610 | 091200 | 625298850 | 15720 | 15810 | 15820 | 15720 | 2459 |
| 721 | 20240610 | 091100 | 586527210 | 15820 | 15890 | 15890 | 15800 | 3406 |
| 722 | 20240610 | 091000 | 532639120 | 15890 | 15960 | 16000 | 15850 | 6424 |
| 723 | 20240610 | 090900 | 430432060 | 15960 | 15960 | 15990 | 15950 | 345 |
| 724 | 20240610 | 090800 | 424924710 | 15950 | 15950 | 15960 | 15950 | 812 |
| 725 | 20240610 | 090700 | 411967550 | 15950 | 16010 | 16010 | 15950 | 2242 |
| 726 | 20240610 | 090600 | 376137480 | 16010 | 16040 | 16040 | 16010 | 387 |
| 727 | 20240610 | 090500 | 369935420 | 16040 | 16030 | 16040 | 16020 | 911 |
| 728 | 20240610 | 090400 | 355333940 | 16030 | 16030 | 16050 | 16020 | 585 |
| 729 | 20240610 | 090300 | 345948480 | 16050 | 16140 | 16190 | 16020 | 1954 |
| 730 | 20240610 | 090200 | 314526500 | 16130 | 16220 | 16240 | 16110 | 8983 |
| 731 | 20240610 | 090100 | 169077140 | 16220 | 16100 | 16230 | 16090 | 5897 |
| 732 | 20240610 | 090000 | 73614720 | 16090 | 15990 | 16090 | 15970 | 4578 |