40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 3 | 20240724 | 210600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240724 | 210500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240724 | 210400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240724 | 210300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240724 | 210200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240724 | 210100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240724 | 210000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240724 | 205900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240724 | 205800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240724 | 205700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240724 | 205600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240724 | 205500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240724 | 205400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240724 | 205300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240724 | 205200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240724 | 205100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240724 | 205000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240724 | 204900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240724 | 204800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240724 | 204700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240724 | 204600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240724 | 204500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240724 | 204400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240724 | 204300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240724 | 204200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240724 | 204100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240724 | 204000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240724 | 203900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240724 | 203800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240724 | 203700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 33 | 20240724 | 203600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240724 | 203500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240724 | 203400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240724 | 203300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240724 | 203200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240724 | 203100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240724 | 203000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240724 | 202900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240724 | 202800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240724 | 202700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240724 | 202600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240724 | 202500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240724 | 202400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240724 | 202300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240724 | 202200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240724 | 202100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240724 | 202000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240724 | 201900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240724 | 201800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240724 | 201700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240724 | 201600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240724 | 201500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240724 | 201400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240724 | 201300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240724 | 201200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240724 | 201100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240724 | 201000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240724 | 200900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240724 | 200800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240724 | 200700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 63 | 20240724 | 200600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240724 | 200500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240724 | 200400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240724 | 200300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240724 | 200200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240724 | 200100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240724 | 200000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240724 | 195900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240724 | 195800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240724 | 195700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240724 | 195600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240724 | 195500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240724 | 195400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240724 | 195300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240724 | 195200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240724 | 195100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240724 | 195000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240724 | 194900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240724 | 194800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240724 | 194700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240724 | 194600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240724 | 194500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240724 | 194400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240724 | 194300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240724 | 194200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240724 | 194100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240724 | 194000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240724 | 193900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240724 | 193800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240724 | 193700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 93 | 20240724 | 193600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240724 | 193500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240724 | 193400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240724 | 193300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240724 | 193200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240724 | 193100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240724 | 193000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240724 | 192900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240724 | 192800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240724 | 192700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240724 | 192600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240724 | 192500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240724 | 192400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240724 | 192300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240724 | 192200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240724 | 192100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240724 | 192000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240724 | 191900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240724 | 191800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240724 | 191700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240724 | 191600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240724 | 191500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240724 | 191400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240724 | 191300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240724 | 191200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240724 | 191100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240724 | 191000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240724 | 190900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240724 | 190800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240724 | 190700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 123 | 20240724 | 190600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240724 | 190500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240724 | 190400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240724 | 190300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240724 | 190200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240724 | 190100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240724 | 190000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240724 | 185900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240724 | 185800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240724 | 185700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240724 | 185600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240724 | 185500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240724 | 185400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240724 | 185300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240724 | 185200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240724 | 185100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240724 | 185000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240724 | 184900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240724 | 184800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240724 | 184700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240724 | 184600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240724 | 184500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240724 | 184400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240724 | 184300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240724 | 184200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240724 | 184100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240724 | 184000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240724 | 183900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240724 | 183800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240724 | 183700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 153 | 20240724 | 183600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240724 | 183500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240724 | 183400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240724 | 183300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240724 | 183200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240724 | 183100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240724 | 183000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240724 | 182900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240724 | 182800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240724 | 182700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240724 | 182600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240724 | 182500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240724 | 182400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240724 | 182300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240724 | 182200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240724 | 182100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240724 | 182000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240724 | 181900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240724 | 181800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240724 | 181700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240724 | 181600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240724 | 181500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240724 | 181400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240724 | 181300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240724 | 181200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240724 | 181100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240724 | 181000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240724 | 180900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240724 | 180800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240724 | 180700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 183 | 20240724 | 180600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240724 | 180500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240724 | 180400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240724 | 180300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240724 | 180200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240724 | 180100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240724 | 180000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240724 | 175900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240724 | 175800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240724 | 175700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240724 | 175600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240724 | 175500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240724 | 175400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240724 | 175300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240724 | 175200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240724 | 175100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240724 | 175000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240724 | 174900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240724 | 174800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240724 | 174700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240724 | 174600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240724 | 174500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240724 | 174400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240724 | 174300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240724 | 174200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240724 | 174100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240724 | 174000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240724 | 173900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240724 | 173800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240724 | 173700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 213 | 20240724 | 173600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240724 | 173500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240724 | 173400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240724 | 173300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240724 | 173200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240724 | 173100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240724 | 173000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240724 | 172900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240724 | 172800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240724 | 172700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240724 | 172600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240724 | 172500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240724 | 172400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240724 | 172300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240724 | 172200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240724 | 172100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240724 | 172000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240724 | 171900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240724 | 171800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240724 | 171700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20240724 | 171600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20240724 | 171500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20240724 | 171400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20240724 | 171300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20240724 | 171200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20240724 | 171100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20240724 | 171000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20240724 | 170900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20240724 | 170800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20240724 | 170700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 243 | 20240724 | 170600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20240724 | 170500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20240724 | 170400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20240724 | 170300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20240724 | 170200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20240724 | 170100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20240724 | 170000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20240724 | 165900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20240724 | 165800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20240724 | 165700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20240724 | 165600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20240724 | 165500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20240724 | 165400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20240724 | 165300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240724 | 165200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240724 | 165100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240724 | 165000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240724 | 164900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240724 | 164800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20240724 | 164700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20240724 | 164600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20240724 | 164500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20240724 | 164400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20240724 | 164300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20240724 | 164200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20240724 | 164100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20240724 | 164000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20240724 | 163900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20240724 | 163800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20240724 | 163700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 273 | 20240724 | 163600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20240724 | 163500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20240724 | 163400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20240724 | 163300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20240724 | 163200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20240724 | 163100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20240724 | 163000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20240724 | 162900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20240724 | 162800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20240724 | 162700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20240724 | 162600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20240724 | 162500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20240724 | 162400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20240724 | 162300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20240724 | 162200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20240724 | 162100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20240724 | 162000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20240724 | 161900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20240724 | 161800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20240724 | 161700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20240724 | 161600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20240724 | 161500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20240724 | 161400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20240724 | 161300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20240724 | 161200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20240724 | 161100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20240724 | 161000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20240724 | 160900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20240724 | 160800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20240724 | 160700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 303 | 20240724 | 160600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20240724 | 160500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20240724 | 160400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20240724 | 160300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20240724 | 160200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20240724 | 160100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20240724 | 160000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20240724 | 155900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20240724 | 155800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20240724 | 155700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20240724 | 155600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20240724 | 155500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20240724 | 155400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20240724 | 155300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20240724 | 155200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20240724 | 155100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20240724 | 155000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20240724 | 154900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20240724 | 154800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20240724 | 154700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20240724 | 154600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20240724 | 154500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20240724 | 154400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20240724 | 154300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20240724 | 154200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20240724 | 154100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20240724 | 154000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20240724 | 153900 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20240724 | 153800 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20240724 | 153700 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 333 | 20240724 | 153600 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20240724 | 153500 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20240724 | 153400 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20240724 | 153300 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20240724 | 153200 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20240724 | 153100 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20240724 | 153000 | 24734304430 | 15560 | 15560 | 15560 | 15560 | 16291 |
| 340 | 20240724 | 152900 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 341 | 20240724 | 152800 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 342 | 20240724 | 152700 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 343 | 20240724 | 152600 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 344 | 20240724 | 152500 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 345 | 20240724 | 152400 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 346 | 20240724 | 152300 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 347 | 20240724 | 152200 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 348 | 20240724 | 152100 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 349 | 20240724 | 152000 | 24480816470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 350 | 20240724 | 151900 | 24480816470 | 15520 | 15410 | 15530 | 15360 | 3208 |
| 351 | 20240724 | 151800 | 24431329330 | 15370 | 15350 | 15420 | 15330 | 3021 |
| 352 | 20240724 | 151700 | 24384869060 | 15340 | 15330 | 15340 | 15300 | 5406 |
| 353 | 20240724 | 151600 | 24302058610 | 15330 | 15320 | 15370 | 15320 | 2884 |
| 354 | 20240724 | 151500 | 24257812020 | 15320 | 15370 | 15370 | 15320 | 1777 |
| 355 | 20240724 | 151400 | 24230541770 | 15370 | 15350 | 15380 | 15350 | 1873 |
| 356 | 20240724 | 151300 | 24201776230 | 15350 | 15330 | 15360 | 15300 | 4309 |
| 357 | 20240724 | 151200 | 24135754180 | 15310 | 15370 | 15390 | 15310 | 5679 |
| 358 | 20240724 | 151100 | 24048682920 | 15370 | 15380 | 15400 | 15360 | 416 |
| 359 | 20240724 | 151000 | 24042286110 | 15360 | 15410 | 15420 | 15360 | 1761 |
| 360 | 20240724 | 150900 | 24015195000 | 15410 | 15390 | 15420 | 15390 | 1347 |
| 361 | 20240724 | 150800 | 23994429960 | 15400 | 15390 | 15420 | 15390 | 1422 |
| 362 | 20240724 | 150700 | 23972525770 | 15390 | 15360 | 15390 | 15350 | 1548 |
| 363 | 20240724 | 150600 | 23948725000 | 15350 | 15370 | 15370 | 15330 | 331 |
| 364 | 20240724 | 150500 | 23943643710 | 15370 | 15310 | 15390 | 15300 | 2827 |
| 365 | 20240724 | 150400 | 23900265700 | 15300 | 15400 | 15420 | 15300 | 7217 |
| 366 | 20240724 | 150300 | 23789579660 | 15400 | 15430 | 15430 | 15380 | 1044 |
| 367 | 20240724 | 150200 | 23773497680 | 15430 | 15370 | 15440 | 15360 | 1134 |
| 368 | 20240724 | 150100 | 23756065090 | 15370 | 15400 | 15450 | 15350 | 4154 |
| 369 | 20240724 | 150000 | 23692131010 | 15380 | 15350 | 15400 | 15340 | 2037 |
| 370 | 20240724 | 145900 | 23660843800 | 15340 | 15400 | 15410 | 15330 | 3614 |
| 371 | 20240724 | 145800 | 23605306790 | 15410 | 15440 | 15460 | 15350 | 3426 |
| 372 | 20240724 | 145700 | 23552530130 | 15380 | 15530 | 15550 | 15300 | 14531 |
| 373 | 20240724 | 145600 | 23328409080 | 15530 | 15550 | 15550 | 15510 | 3660 |
| 374 | 20240724 | 145500 | 23271579380 | 15550 | 15570 | 15580 | 15550 | 1715 |
| 375 | 20240724 | 145400 | 23244882450 | 15570 | 15640 | 15640 | 15550 | 2192 |
| 376 | 20240724 | 145300 | 23210669490 | 15660 | 15640 | 15660 | 15640 | 1025 |
| 377 | 20240724 | 145200 | 23194638250 | 15630 | 15610 | 15630 | 15610 | 248 |
| 378 | 20240724 | 145100 | 23190763990 | 15630 | 15580 | 15640 | 15580 | 1421 |
| 379 | 20240724 | 145000 | 23168594720 | 15570 | 15550 | 15590 | 15540 | 601 |
| 380 | 20240724 | 144900 | 23159238480 | 15550 | 15560 | 15570 | 15530 | 3212 |
| 381 | 20240724 | 144800 | 23109291180 | 15550 | 15620 | 15630 | 15540 | 6458 |
| 382 | 20240724 | 144700 | 23008658290 | 15600 | 15580 | 15630 | 15580 | 2976 |
| 383 | 20240724 | 144600 | 22962237610 | 15580 | 15630 | 15630 | 15580 | 2786 |
| 384 | 20240724 | 144500 | 22918749240 | 15620 | 15730 | 15730 | 15610 | 4465 |
| 385 | 20240724 | 144400 | 22848843510 | 15730 | 15740 | 15750 | 15730 | 451 |
| 386 | 20240724 | 144300 | 22841743210 | 15750 | 15760 | 15770 | 15740 | 1008 |
| 387 | 20240724 | 144200 | 22825863030 | 15760 | 15750 | 15760 | 15750 | 943 |
| 388 | 20240724 | 144100 | 22811005100 | 15750 | 15740 | 15750 | 15740 | 558 |
| 389 | 20240724 | 144000 | 22802218530 | 15740 | 15740 | 15750 | 15680 | 1129 |
| 390 | 20240724 | 143900 | 22784444170 | 15740 | 15730 | 15750 | 15660 | 1248 |
| 391 | 20240724 | 143800 | 22764804090 | 15710 | 15670 | 15710 | 15670 | 3335 |
| 392 | 20240724 | 143700 | 22712478770 | 15670 | 15670 | 15680 | 15670 | 525 |
| 393 | 20240724 | 143600 | 22704250510 | 15680 | 15670 | 15680 | 15670 | 888 |
| 394 | 20240724 | 143500 | 22690334220 | 15650 | 15670 | 15670 | 15650 | 442 |
| 395 | 20240724 | 143400 | 22683416590 | 15630 | 15620 | 15640 | 15620 | 367 |
| 396 | 20240724 | 143300 | 22677682520 | 15620 | 15690 | 15690 | 15610 | 4308 |
| 397 | 20240724 | 143200 | 22610295590 | 15680 | 15700 | 15700 | 15680 | 392 |
| 398 | 20240724 | 143100 | 22604147880 | 15700 | 15720 | 15720 | 15660 | 915 |
| 399 | 20240724 | 143000 | 22589797600 | 15710 | 15730 | 15740 | 15710 | 521 |
| 400 | 20240724 | 142900 | 22581600530 | 15730 | 15660 | 15730 | 15660 | 1407 |
| 401 | 20240724 | 142800 | 22559530180 | 15650 | 15720 | 15720 | 15610 | 1025 |
| 402 | 20240724 | 142700 | 22543498720 | 15720 | 15740 | 15740 | 15640 | 2074 |
| 403 | 20240724 | 142600 | 22510979600 | 15730 | 15770 | 15770 | 15730 | 910 |
| 404 | 20240724 | 142500 | 22496652040 | 15770 | 15740 | 15770 | 15740 | 826 |
| 405 | 20240724 | 142400 | 22483638460 | 15750 | 15740 | 15760 | 15740 | 863 |
| 406 | 20240724 | 142300 | 22470050150 | 15740 | 15740 | 15750 | 15740 | 2049 |
| 407 | 20240724 | 142200 | 22437790750 | 15740 | 15750 | 15750 | 15730 | 378 |
| 408 | 20240724 | 142100 | 22431840610 | 15750 | 15710 | 15780 | 15710 | 1535 |
| 409 | 20240724 | 142000 | 22407685340 | 15710 | 15710 | 15710 | 15680 | 1576 |
| 410 | 20240724 | 141900 | 22382944170 | 15690 | 15680 | 15730 | 15680 | 2075 |
| 411 | 20240724 | 141800 | 22350364780 | 15680 | 15600 | 15680 | 15600 | 916 |
| 412 | 20240724 | 141700 | 22336034980 | 15600 | 15640 | 15640 | 15580 | 1507 |
| 413 | 20240724 | 141600 | 22312537910 | 15640 | 15630 | 15640 | 15600 | 807 |
| 414 | 20240724 | 141500 | 22299936680 | 15630 | 15640 | 15640 | 15630 | 221 |
| 415 | 20240724 | 141400 | 22296480670 | 15620 | 15650 | 15680 | 15620 | 884 |
| 416 | 20240724 | 141300 | 22282659450 | 15650 | 15630 | 15650 | 15610 | 3169 |
| 417 | 20240724 | 141200 | 22233117600 | 15590 | 15570 | 15620 | 15550 | 2694 |
| 418 | 20240724 | 141100 | 22191163280 | 15610 | 15580 | 15610 | 15540 | 2351 |
| 419 | 20240724 | 141000 | 22154578170 | 15590 | 15620 | 15620 | 15590 | 2219 |
| 420 | 20240724 | 140900 | 22119956740 | 15630 | 15640 | 15640 | 15610 | 1222 |
| 421 | 20240724 | 140800 | 22100854940 | 15640 | 15620 | 15640 | 15610 | 673 |
| 422 | 20240724 | 140700 | 22090347250 | 15620 | 15610 | 15640 | 15600 | 650 |
| 423 | 20240724 | 140600 | 22080197780 | 15610 | 15630 | 15660 | 15590 | 1923 |
| 424 | 20240724 | 140500 | 22050144120 | 15630 | 15550 | 15630 | 15540 | 4512 |
| 425 | 20240724 | 140400 | 21979970950 | 15550 | 15620 | 15630 | 15550 | 7682 |
| 426 | 20240724 | 140300 | 21860191500 | 15610 | 15720 | 15720 | 15610 | 7107 |
| 427 | 20240724 | 140200 | 21748792090 | 15730 | 15770 | 15770 | 15720 | 3691 |
| 428 | 20240724 | 140100 | 21690708810 | 15760 | 15770 | 15810 | 15760 | 1606 |
| 429 | 20240724 | 140000 | 21665370360 | 15780 | 15780 | 15840 | 15770 | 6746 |
| 430 | 20240724 | 135900 | 21558885200 | 15770 | 15800 | 15800 | 15740 | 862 |
| 431 | 20240724 | 135800 | 21545284160 | 15800 | 15740 | 15800 | 15720 | 3448 |
| 432 | 20240724 | 135700 | 21490926510 | 15740 | 15790 | 15800 | 15730 | 1770 |
| 433 | 20240724 | 135600 | 21463024050 | 15790 | 15800 | 15800 | 15770 | 1554 |
| 434 | 20240724 | 135500 | 21438485570 | 15800 | 15770 | 15800 | 15750 | 2496 |
| 435 | 20240724 | 135400 | 21399106440 | 15760 | 15790 | 15830 | 15760 | 3001 |
| 436 | 20240724 | 135300 | 21351691580 | 15800 | 15850 | 15850 | 15720 | 15004 |
| 437 | 20240724 | 135200 | 21115027300 | 15850 | 15880 | 15880 | 15840 | 4026 |
| 438 | 20240724 | 135100 | 21051182780 | 15880 | 16000 | 16000 | 15870 | 7193 |
| 439 | 20240724 | 135000 | 20936677640 | 15950 | 15990 | 16040 | 15930 | 4734 |
| 440 | 20240724 | 134900 | 20861002120 | 15990 | 15970 | 16050 | 15940 | 9112 |
| 441 | 20240724 | 134800 | 20715254720 | 15970 | 15970 | 16040 | 15960 | 4163 |
| 442 | 20240724 | 134700 | 20648732210 | 16050 | 15990 | 16050 | 15950 | 37270 |
| 443 | 20240724 | 134600 | 20051883280 | 15980 | 15930 | 16000 | 15840 | 13537 |
| 444 | 20240724 | 134500 | 19836096110 | 15930 | 15930 | 15940 | 15910 | 4728 |
| 445 | 20240724 | 134400 | 19760806870 | 15920 | 15920 | 15940 | 15860 | 5525 |
| 446 | 20240724 | 134300 | 19672929300 | 15930 | 15950 | 15950 | 15830 | 13198 |
| 447 | 20240724 | 134200 | 19462980970 | 15950 | 15870 | 15950 | 15850 | 10247 |
| 448 | 20240724 | 134100 | 19300016040 | 15850 | 15760 | 15890 | 15760 | 5077 |
| 449 | 20240724 | 134000 | 19219664880 | 15760 | 15750 | 15780 | 15740 | 1093 |
| 450 | 20240724 | 133900 | 19202447220 | 15750 | 15770 | 15770 | 15740 | 3283 |
| 451 | 20240724 | 133800 | 19150719130 | 15760 | 15780 | 15800 | 15730 | 4404 |
| 452 | 20240724 | 133700 | 19081310580 | 15770 | 15810 | 15840 | 15740 | 4619 |
| 453 | 20240724 | 133600 | 19008314660 | 15800 | 15870 | 15890 | 15800 | 7145 |
| 454 | 20240724 | 133500 | 18894988920 | 15870 | 15770 | 15890 | 15770 | 15134 |
| 455 | 20240724 | 133400 | 18655110350 | 15780 | 15810 | 15850 | 15740 | 9052 |
| 456 | 20240724 | 133300 | 18511962400 | 15810 | 15690 | 15830 | 15690 | 17882 |
| 457 | 20240724 | 133200 | 18229824520 | 15660 | 15630 | 15690 | 15620 | 3482 |
| 458 | 20240724 | 133100 | 18175281300 | 15630 | 15650 | 15650 | 15630 | 1747 |
| 459 | 20240724 | 133000 | 18147959220 | 15650 | 15670 | 15670 | 15640 | 1667 |
| 460 | 20240724 | 132900 | 18121852430 | 15650 | 15630 | 15660 | 15630 | 559 |
| 461 | 20240724 | 132800 | 18113105040 | 15630 | 15660 | 15660 | 15630 | 544 |
| 462 | 20240724 | 132700 | 18104598460 | 15670 | 15670 | 15680 | 15580 | 2152 |
| 463 | 20240724 | 132600 | 18070978620 | 15670 | 15680 | 15680 | 15670 | 779 |
| 464 | 20240724 | 132500 | 18058768770 | 15680 | 15690 | 15690 | 15680 | 2336 |
| 465 | 20240724 | 132400 | 18022121530 | 15690 | 15620 | 15690 | 15620 | 635 |
| 466 | 20240724 | 132300 | 18012169720 | 15610 | 15600 | 15680 | 15580 | 1335 |
| 467 | 20240724 | 132200 | 17991324550 | 15600 | 15590 | 15610 | 15580 | 321 |
| 468 | 20240724 | 132100 | 17986319970 | 15590 | 15630 | 15640 | 15590 | 2707 |
| 469 | 20240724 | 132000 | 17944036670 | 15630 | 15660 | 15660 | 15610 | 1215 |
| 470 | 20240724 | 131900 | 17925037110 | 15680 | 15630 | 15690 | 15610 | 853 |
| 471 | 20240724 | 131800 | 17911686790 | 15610 | 15700 | 15700 | 15580 | 4386 |
| 472 | 20240724 | 131700 | 17843044450 | 15700 | 15700 | 15700 | 15680 | 580 |
| 473 | 20240724 | 131600 | 17833945270 | 15710 | 15680 | 15710 | 15670 | 1247 |
| 474 | 20240724 | 131500 | 17814393030 | 15680 | 15690 | 15710 | 15670 | 1588 |
| 475 | 20240724 | 131400 | 17789492310 | 15710 | 15700 | 15710 | 15650 | 1759 |
| 476 | 20240724 | 131300 | 17761910540 | 15700 | 15730 | 15740 | 15700 | 1086 |
| 477 | 20240724 | 131200 | 17744838340 | 15730 | 15730 | 15730 | 15720 | 978 |
| 478 | 20240724 | 131100 | 17729458810 | 15720 | 15680 | 15730 | 15680 | 2777 |
| 479 | 20240724 | 131000 | 17685832220 | 15690 | 15700 | 15710 | 15660 | 1771 |
| 480 | 20240724 | 130900 | 17658042140 | 15700 | 15570 | 15720 | 15570 | 31464 |
| 481 | 20240724 | 130800 | 17166388750 | 15560 | 15540 | 15560 | 15540 | 1967 |
| 482 | 20240724 | 130700 | 17135790360 | 15540 | 15510 | 15560 | 15480 | 1230 |
| 483 | 20240724 | 130600 | 17116718910 | 15530 | 15530 | 15530 | 15530 | 225 |
| 484 | 20240724 | 130500 | 17113224660 | 15530 | 15540 | 15540 | 15480 | 122 |
| 485 | 20240724 | 130400 | 17111331810 | 15540 | 15480 | 15560 | 15480 | 875 |
| 486 | 20240724 | 130300 | 17097776130 | 15480 | 15510 | 15560 | 15480 | 3213 |
| 487 | 20240724 | 130200 | 17047962010 | 15540 | 15520 | 15540 | 15500 | 1003 |
| 488 | 20240724 | 130100 | 17032398950 | 15530 | 15520 | 15570 | 15520 | 704 |
| 489 | 20240724 | 130000 | 17021465640 | 15520 | 15560 | 15560 | 15500 | 613 |
| 490 | 20240724 | 125900 | 17011948700 | 15570 | 15570 | 15570 | 15560 | 278 |
| 491 | 20240724 | 125800 | 17007621090 | 15560 | 15530 | 15560 | 15530 | 287 |
| 492 | 20240724 | 125700 | 17003156480 | 15560 | 15500 | 15570 | 15500 | 1084 |
| 493 | 20240724 | 125600 | 16986313990 | 15510 | 15520 | 15530 | 15500 | 951 |
| 494 | 20240724 | 125500 | 16971570290 | 15520 | 15530 | 15550 | 15510 | 409 |
| 495 | 20240724 | 125400 | 16965221400 | 15550 | 15540 | 15550 | 15530 | 473 |
| 496 | 20240724 | 125300 | 16957869210 | 15540 | 15540 | 15540 | 15510 | 479 |
| 497 | 20240724 | 125200 | 16950436280 | 15500 | 15550 | 15550 | 15500 | 648 |
| 498 | 20240724 | 125100 | 16940384490 | 15510 | 15520 | 15550 | 15510 | 370 |
| 499 | 20240724 | 125000 | 16934643410 | 15550 | 15560 | 15570 | 15500 | 1373 |
| 500 | 20240724 | 124900 | 16913304690 | 15570 | 15570 | 15570 | 15560 | 925 |
| 501 | 20240724 | 124800 | 16898908620 | 15570 | 15560 | 15570 | 15560 | 659 |
| 502 | 20240724 | 124700 | 16888649370 | 15570 | 15570 | 15570 | 15560 | 611 |
| 503 | 20240724 | 124600 | 16879138820 | 15570 | 15560 | 15570 | 15550 | 1072 |
| 504 | 20240724 | 124500 | 16862458720 | 15560 | 15620 | 15620 | 15550 | 784 |
| 505 | 20240724 | 124400 | 16850257750 | 15620 | 15570 | 15620 | 15540 | 2681 |
| 506 | 20240724 | 124300 | 16808480260 | 15560 | 15560 | 15570 | 15560 | 55 |
| 507 | 20240724 | 124200 | 16807624200 | 15570 | 15570 | 15570 | 15560 | 287 |
| 508 | 20240724 | 124100 | 16803156130 | 15560 | 15570 | 15570 | 15560 | 163 |
| 509 | 20240724 | 124000 | 16800618820 | 15570 | 15570 | 15580 | 15570 | 785 |
| 510 | 20240724 | 123900 | 16788395800 | 15580 | 15570 | 15590 | 15570 | 664 |
| 511 | 20240724 | 123800 | 16778055030 | 15570 | 15590 | 15590 | 15570 | 260 |
| 512 | 20240724 | 123700 | 16774002890 | 15570 | 15550 | 15580 | 15520 | 938 |
| 513 | 20240724 | 123600 | 16759407390 | 15540 | 15520 | 15540 | 15510 | 1376 |
| 514 | 20240724 | 123500 | 16738059990 | 15520 | 15540 | 15550 | 15520 | 426 |
| 515 | 20240724 | 123400 | 16731446440 | 15550 | 15570 | 15580 | 15520 | 522 |
| 516 | 20240724 | 123300 | 16723326190 | 15580 | 15580 | 15590 | 15580 | 107 |
| 517 | 20240724 | 123200 | 16721658910 | 15590 | 15590 | 15600 | 15580 | 1377 |
| 518 | 20240724 | 123100 | 16700184340 | 15590 | 15570 | 15600 | 15570 | 854 |
| 519 | 20240724 | 123000 | 16686878660 | 15570 | 15510 | 15570 | 15510 | 175 |
| 520 | 20240724 | 122900 | 16684160860 | 15570 | 15570 | 15590 | 15570 | 302 |
| 521 | 20240724 | 122800 | 16679455600 | 15500 | 15470 | 15580 | 15470 | 535 |
| 522 | 20240724 | 122700 | 16671169330 | 15470 | 15600 | 15600 | 15400 | 4190 |
| 523 | 20240724 | 122600 | 16606321810 | 15600 | 15600 | 15600 | 15590 | 379 |
| 524 | 20240724 | 122500 | 16600412270 | 15600 | 15590 | 15600 | 15590 | 177 |
| 525 | 20240724 | 122400 | 16597652600 | 15560 | 15550 | 15590 | 15550 | 72 |
| 526 | 20240724 | 122300 | 16596532340 | 15600 | 15600 | 15600 | 15560 | 1077 |
| 527 | 20240724 | 122200 | 16579750190 | 15600 | 15620 | 15630 | 15600 | 422 |
| 528 | 20240724 | 122100 | 16573162610 | 15630 | 15630 | 15630 | 15620 | 376 |
| 529 | 20240724 | 122000 | 16567287210 | 15630 | 15640 | 15640 | 15600 | 573 |
| 530 | 20240724 | 121900 | 16558336680 | 15640 | 15570 | 15640 | 15570 | 901 |
| 531 | 20240724 | 121800 | 16544271440 | 15570 | 15560 | 15570 | 15560 | 472 |
| 532 | 20240724 | 121700 | 16536926550 | 15560 | 15570 | 15570 | 15560 | 124 |
| 533 | 20240724 | 121600 | 16534996770 | 15560 | 15570 | 15570 | 15560 | 304 |
| 534 | 20240724 | 121500 | 16530265150 | 15570 | 15560 | 15590 | 15560 | 449 |
| 535 | 20240724 | 121400 | 16523271870 | 15560 | 15550 | 15590 | 15530 | 782 |
| 536 | 20240724 | 121300 | 16511105340 | 15540 | 15600 | 15600 | 15540 | 1791 |
| 537 | 20240724 | 121200 | 16483251080 | 15580 | 15560 | 15600 | 15560 | 244 |
| 538 | 20240724 | 121100 | 16479449530 | 15560 | 15560 | 15600 | 15560 | 738 |
| 539 | 20240724 | 121000 | 16467958690 | 15600 | 15600 | 15610 | 15600 | 66 |
| 540 | 20240724 | 120900 | 16466928840 | 15550 | 15590 | 15600 | 15540 | 452 |
| 541 | 20240724 | 120800 | 16459893670 | 15600 | 15600 | 15630 | 15560 | 1196 |
| 542 | 20240724 | 120700 | 16441248640 | 15630 | 15640 | 15640 | 15610 | 677 |
| 543 | 20240724 | 120600 | 16430665560 | 15620 | 15590 | 15620 | 15590 | 1906 |
| 544 | 20240724 | 120500 | 16400931790 | 15590 | 15590 | 15590 | 15580 | 246 |
| 545 | 20240724 | 120400 | 16397097680 | 15590 | 15570 | 15600 | 15570 | 352 |
| 546 | 20240724 | 120300 | 16391610190 | 15580 | 15580 | 15580 | 15570 | 500 |
| 547 | 20240724 | 120200 | 16383824610 | 15580 | 15570 | 15590 | 15560 | 563 |
| 548 | 20240724 | 120100 | 16375058150 | 15570 | 15570 | 15600 | 15550 | 373 |
| 549 | 20240724 | 120000 | 16369250020 | 15540 | 15580 | 15590 | 15530 | 4048 |
| 550 | 20240724 | 115900 | 16306242620 | 15630 | 15630 | 15630 | 15570 | 688 |
| 551 | 20240724 | 115800 | 16295506330 | 15640 | 15640 | 15650 | 15550 | 1703 |
| 552 | 20240724 | 115700 | 16268945760 | 15610 | 15680 | 15680 | 15610 | 1552 |
| 553 | 20240724 | 115600 | 16244646040 | 15700 | 15710 | 15710 | 15650 | 2765 |
| 554 | 20240724 | 115500 | 16201290480 | 15710 | 15720 | 15720 | 15700 | 2060 |
| 555 | 20240724 | 115400 | 16168913050 | 15710 | 15720 | 15720 | 15700 | 1919 |
| 556 | 20240724 | 115300 | 16138762080 | 15720 | 15690 | 15730 | 15680 | 1763 |
| 557 | 20240724 | 115200 | 16111078320 | 15690 | 15690 | 15690 | 15670 | 749 |
| 558 | 20240724 | 115100 | 16099330510 | 15690 | 15660 | 15690 | 15660 | 1814 |
| 559 | 20240724 | 115000 | 16070905000 | 15650 | 15630 | 15670 | 15630 | 807 |
| 560 | 20240724 | 114900 | 16058278120 | 15620 | 15660 | 15680 | 15620 | 3039 |
| 561 | 20240724 | 114800 | 16010708150 | 15670 | 15650 | 15680 | 15650 | 818 |
| 562 | 20240724 | 114700 | 15997897090 | 15650 | 15690 | 15750 | 15610 | 8584 |
| 563 | 20240724 | 114600 | 15862928920 | 15680 | 15590 | 15690 | 15590 | 11839 |
| 564 | 20240724 | 114500 | 15677813080 | 15590 | 15600 | 15600 | 15590 | 433 |
| 565 | 20240724 | 114400 | 15671059000 | 15600 | 15590 | 15600 | 15590 | 2914 |
| 566 | 20240724 | 114300 | 15625627610 | 15590 | 15590 | 15600 | 15580 | 1081 |
| 567 | 20240724 | 114200 | 15608774950 | 15600 | 15600 | 15600 | 15580 | 518 |
| 568 | 20240724 | 114100 | 15600698810 | 15590 | 15610 | 15610 | 15590 | 1840 |
| 569 | 20240724 | 114000 | 15571994250 | 15610 | 15560 | 15610 | 15560 | 1801 |
| 570 | 20240724 | 113900 | 15543922130 | 15560 | 15480 | 15560 | 15470 | 3953 |
| 571 | 20240724 | 113800 | 15482688210 | 15480 | 15460 | 15480 | 15460 | 334 |
| 572 | 20240724 | 113700 | 15477519050 | 15440 | 15470 | 15470 | 15440 | 15 |
| 573 | 20240724 | 113600 | 15477287200 | 15480 | 15460 | 15480 | 15410 | 1983 |
| 574 | 20240724 | 113500 | 15446703640 | 15480 | 15460 | 15480 | 15450 | 350 |
| 575 | 20240724 | 113400 | 15441292510 | 15450 | 15420 | 15460 | 15420 | 265 |
| 576 | 20240724 | 113300 | 15437198400 | 15420 | 15510 | 15510 | 15420 | 1889 |
| 577 | 20240724 | 113200 | 15408012690 | 15480 | 15510 | 15520 | 15480 | 835 |
| 578 | 20240724 | 113100 | 15395079360 | 15510 | 15510 | 15510 | 15490 | 6314 |
| 579 | 20240724 | 113000 | 15297151200 | 15510 | 15490 | 15510 | 15480 | 2455 |
| 580 | 20240724 | 112900 | 15259104050 | 15490 | 15490 | 15500 | 15480 | 481 |
| 581 | 20240724 | 112800 | 15251655540 | 15480 | 15500 | 15500 | 15480 | 1244 |
| 582 | 20240724 | 112700 | 15232379880 | 15500 | 15510 | 15510 | 15490 | 1220 |
| 583 | 20240724 | 112600 | 15213469810 | 15510 | 15520 | 15530 | 15510 | 949 |
| 584 | 20240724 | 112500 | 15198741630 | 15520 | 15560 | 15560 | 15510 | 935 |
| 585 | 20240724 | 112400 | 15184219330 | 15550 | 15570 | 15580 | 15550 | 196 |
| 586 | 20240724 | 112300 | 15181168900 | 15570 | 15590 | 15590 | 15570 | 326 |
| 587 | 20240724 | 112200 | 15176091140 | 15590 | 15500 | 15600 | 15490 | 5364 |
| 588 | 20240724 | 112100 | 15092625670 | 15480 | 15500 | 15560 | 15480 | 1461 |
| 589 | 20240724 | 112000 | 15069923140 | 15500 | 15520 | 15540 | 15490 | 1117 |
| 590 | 20240724 | 111900 | 15052599370 | 15520 | 15550 | 15560 | 15520 | 295 |
| 591 | 20240724 | 111800 | 15048013860 | 15540 | 15500 | 15540 | 15490 | 690 |
| 592 | 20240724 | 111700 | 15037319860 | 15490 | 15500 | 15510 | 15490 | 1546 |
| 593 | 20240724 | 111600 | 15013361140 | 15510 | 15580 | 15580 | 15500 | 3112 |
| 594 | 20240724 | 111500 | 14965085470 | 15590 | 15620 | 15620 | 15550 | 6443 |
| 595 | 20240724 | 111400 | 14864575300 | 15620 | 15630 | 15630 | 15600 | 2540 |
| 596 | 20240724 | 111300 | 14824914150 | 15630 | 15600 | 15640 | 15600 | 2732 |
| 597 | 20240724 | 111200 | 14782226800 | 15600 | 15560 | 15640 | 15520 | 6675 |
| 598 | 20240724 | 111100 | 14678120640 | 15560 | 15590 | 15590 | 15520 | 1819 |
| 599 | 20240724 | 111000 | 14649800360 | 15570 | 15570 | 15600 | 15570 | 4559 |
| 600 | 20240724 | 110900 | 14578751330 | 15580 | 15500 | 15580 | 15490 | 4147 |
| 601 | 20240724 | 110800 | 14514397160 | 15510 | 15480 | 15510 | 15430 | 5013 |
| 602 | 20240724 | 110700 | 14436786260 | 15480 | 15420 | 15500 | 15420 | 6855 |
| 603 | 20240724 | 110600 | 14330681810 | 15440 | 15330 | 15450 | 15330 | 5866 |
| 604 | 20240724 | 110500 | 14240372610 | 15310 | 15290 | 15310 | 15280 | 522 |
| 605 | 20240724 | 110400 | 14232392640 | 15310 | 15300 | 15330 | 15290 | 729 |
| 606 | 20240724 | 110300 | 14221233370 | 15300 | 15290 | 15320 | 15290 | 396 |
| 607 | 20240724 | 110200 | 14215172750 | 15280 | 15250 | 15280 | 15240 | 558 |
| 608 | 20240724 | 110100 | 14206657900 | 15250 | 15240 | 15260 | 15230 | 342 |
| 609 | 20240724 | 110000 | 14201446960 | 15240 | 15230 | 15250 | 15210 | 785 |
| 610 | 20240724 | 105900 | 14189489390 | 15230 | 15210 | 15240 | 15200 | 2318 |
| 611 | 20240724 | 105800 | 14154239220 | 15210 | 15200 | 15250 | 15200 | 664 |
| 612 | 20240724 | 105700 | 14144141670 | 15200 | 15190 | 15230 | 15180 | 3685 |
| 613 | 20240724 | 105600 | 14088135670 | 15190 | 15260 | 15270 | 15190 | 1992 |
| 614 | 20240724 | 105500 | 14057781780 | 15250 | 15270 | 15270 | 15250 | 978 |
| 615 | 20240724 | 105400 | 14042860270 | 15250 | 15310 | 15310 | 15250 | 1259 |
| 616 | 20240724 | 105300 | 14023624220 | 15300 | 15350 | 15350 | 15300 | 185 |
| 617 | 20240724 | 105200 | 14020787210 | 15320 | 15310 | 15360 | 15290 | 627 |
| 618 | 20240724 | 105100 | 14011187050 | 15310 | 15310 | 15310 | 15280 | 315 |
| 619 | 20240724 | 105000 | 14006365160 | 15310 | 15390 | 15390 | 15310 | 2114 |
| 620 | 20240724 | 104900 | 13973921170 | 15390 | 15370 | 15400 | 15370 | 853 |
| 621 | 20240724 | 104800 | 13960795180 | 15350 | 15260 | 15350 | 15250 | 5678 |
| 622 | 20240724 | 104700 | 13873822450 | 15250 | 15240 | 15250 | 15240 | 282 |
| 623 | 20240724 | 104600 | 13869524370 | 15240 | 15270 | 15270 | 15240 | 88 |
| 624 | 20240724 | 104500 | 13868181260 | 15270 | 15240 | 15270 | 15220 | 798 |
| 625 | 20240724 | 104400 | 13856030230 | 15220 | 15210 | 15220 | 15200 | 959 |
| 626 | 20240724 | 104300 | 13841444600 | 15210 | 15210 | 15280 | 15190 | 965 |
| 627 | 20240724 | 104200 | 13826766080 | 15200 | 15170 | 15200 | 15150 | 534 |
| 628 | 20240724 | 104100 | 13818655700 | 15170 | 15150 | 15200 | 15110 | 2567 |
| 629 | 20240724 | 104000 | 13779730230 | 15200 | 15330 | 15330 | 15100 | 7599 |
| 630 | 20240724 | 103900 | 13664268630 | 15320 | 15320 | 15320 | 15310 | 1105 |
| 631 | 20240724 | 103800 | 13647341000 | 15320 | 15330 | 15330 | 15320 | 1017 |
| 632 | 20240724 | 103700 | 13631750590 | 15330 | 15270 | 15330 | 15260 | 1464 |
| 633 | 20240724 | 103600 | 13609382690 | 15280 | 15350 | 15370 | 15280 | 2054 |
| 634 | 20240724 | 103500 | 13577915450 | 15350 | 15250 | 15380 | 15250 | 1247 |
| 635 | 20240724 | 103400 | 13558783070 | 15310 | 15290 | 15350 | 15270 | 1371 |
| 636 | 20240724 | 103300 | 13537808300 | 15290 | 15250 | 15290 | 15240 | 1961 |
| 637 | 20240724 | 103200 | 13507893700 | 15250 | 15080 | 15260 | 15080 | 1775 |
| 638 | 20240724 | 103100 | 13480883260 | 15080 | 15200 | 15250 | 15000 | 8090 |
| 639 | 20240724 | 103000 | 13358529240 | 15200 | 15220 | 15250 | 15150 | 4456 |
| 640 | 20240724 | 102900 | 13290781300 | 15220 | 15310 | 15310 | 15210 | 2212 |
| 641 | 20240724 | 102800 | 13257050910 | 15310 | 15310 | 15330 | 15300 | 3792 |
| 642 | 20240724 | 102700 | 13198991630 | 15320 | 15330 | 15390 | 15320 | 2182 |
| 643 | 20240724 | 102600 | 13165526740 | 15330 | 15350 | 15350 | 15330 | 2721 |
| 644 | 20240724 | 102500 | 13123786730 | 15330 | 15430 | 15440 | 15330 | 8234 |
| 645 | 20240724 | 102400 | 12997123210 | 15440 | 15400 | 15480 | 15400 | 4363 |
| 646 | 20240724 | 102300 | 12929905990 | 15400 | 15410 | 15410 | 15400 | 1695 |
| 647 | 20240724 | 102200 | 12903791150 | 15410 | 15430 | 15430 | 15400 | 1244 |
| 648 | 20240724 | 102100 | 12884613920 | 15430 | 15500 | 15500 | 15400 | 4546 |
| 649 | 20240724 | 102000 | 12814433070 | 15450 | 15490 | 15500 | 15450 | 2516 |
| 650 | 20240724 | 101900 | 12775525050 | 15540 | 15490 | 15540 | 15480 | 1661 |
| 651 | 20240724 | 101800 | 12749784910 | 15490 | 15490 | 15500 | 15460 | 2773 |
| 652 | 20240724 | 101700 | 12706862800 | 15490 | 15510 | 15520 | 15490 | 1987 |
| 653 | 20240724 | 101600 | 12676060700 | 15510 | 15500 | 15510 | 15500 | 378 |
| 654 | 20240724 | 101500 | 12670201680 | 15500 | 15440 | 15500 | 15430 | 2280 |
| 655 | 20240724 | 101400 | 12634945510 | 15450 | 15490 | 15510 | 15450 | 1649 |
| 656 | 20240724 | 101300 | 12609443780 | 15490 | 15520 | 15520 | 15490 | 1061 |
| 657 | 20240724 | 101200 | 12592998220 | 15520 | 15540 | 15540 | 15440 | 2351 |
| 658 | 20240724 | 101100 | 12556523670 | 15540 | 15580 | 15600 | 15540 | 1459 |
| 659 | 20240724 | 101000 | 12533834170 | 15600 | 15580 | 15610 | 15560 | 1258 |
| 660 | 20240724 | 100900 | 12514230780 | 15580 | 15540 | 15620 | 15530 | 1471 |
| 661 | 20240724 | 100800 | 12491326760 | 15510 | 15550 | 15550 | 15510 | 478 |
| 662 | 20240724 | 100700 | 12483910060 | 15510 | 15440 | 15540 | 15440 | 1430 |
| 663 | 20240724 | 100600 | 12461778260 | 15430 | 15470 | 15480 | 15430 | 1749 |
| 664 | 20240724 | 100500 | 12434772970 | 15470 | 15480 | 15480 | 15430 | 538 |
| 665 | 20240724 | 100400 | 12426458040 | 15430 | 15440 | 15480 | 15420 | 1517 |
| 666 | 20240724 | 100300 | 12403050170 | 15440 | 15420 | 15500 | 15400 | 3979 |
| 667 | 20240724 | 100200 | 12341674160 | 15430 | 15590 | 15590 | 15420 | 12293 |
| 668 | 20240724 | 100100 | 12150974640 | 15580 | 15590 | 15640 | 15570 | 1812 |
| 669 | 20240724 | 100000 | 12122734920 | 15590 | 15590 | 15670 | 15570 | 3599 |
| 670 | 20240724 | 095900 | 12066552940 | 15590 | 15590 | 15620 | 15560 | 1208 |
| 671 | 20240724 | 095800 | 12047732000 | 15600 | 15570 | 15630 | 15560 | 1667 |
| 672 | 20240724 | 095700 | 12021756280 | 15570 | 15580 | 15680 | 15570 | 2054 |
| 673 | 20240724 | 095600 | 11989719920 | 15580 | 15610 | 15680 | 15570 | 5228 |
| 674 | 20240724 | 095500 | 11908112820 | 15570 | 15580 | 15610 | 15570 | 1065 |
| 675 | 20240724 | 095400 | 11891513610 | 15580 | 15530 | 15580 | 15510 | 6116 |
| 676 | 20240724 | 095300 | 11796535490 | 15530 | 15610 | 15630 | 15520 | 4298 |
| 677 | 20240724 | 095200 | 11729623800 | 15570 | 15720 | 15730 | 15550 | 8186 |
| 678 | 20240724 | 095100 | 11601556740 | 15750 | 15710 | 15800 | 15700 | 12987 |
| 679 | 20240724 | 095000 | 11396806440 | 15710 | 15650 | 15760 | 15640 | 7975 |
| 680 | 20240724 | 094900 | 11271744260 | 15650 | 15650 | 15700 | 15640 | 7405 |
| 681 | 20240724 | 094800 | 11155701590 | 15690 | 15700 | 15740 | 15610 | 12810 |
| 682 | 20240724 | 094700 | 10954775620 | 15730 | 15530 | 15770 | 15530 | 22408 |
| 683 | 20240724 | 094600 | 10603661740 | 15530 | 15390 | 15560 | 15380 | 13131 |
| 684 | 20240724 | 094500 | 10400422600 | 15400 | 15390 | 15410 | 15330 | 6326 |
| 685 | 20240724 | 094400 | 10303120520 | 15390 | 15380 | 15400 | 15370 | 1722 |
| 686 | 20240724 | 094300 | 10276632870 | 15380 | 15310 | 15400 | 15310 | 3312 |
| 687 | 20240724 | 094200 | 10225742390 | 15310 | 15220 | 15320 | 15210 | 2999 |
| 688 | 20240724 | 094100 | 10179996750 | 15210 | 15280 | 15290 | 15200 | 5172 |
| 689 | 20240724 | 094000 | 10101239450 | 15290 | 15330 | 15330 | 15280 | 4679 |
| 690 | 20240724 | 093900 | 10029662780 | 15330 | 15350 | 15390 | 15320 | 3765 |
| 691 | 20240724 | 093800 | 9971878050 | 15340 | 15430 | 15480 | 15330 | 14528 |
| 692 | 20240724 | 093700 | 9747993370 | 15430 | 15390 | 15450 | 15380 | 8032 |
| 693 | 20240724 | 093600 | 9624169880 | 15390 | 15350 | 15450 | 15340 | 13370 |
| 694 | 20240724 | 093500 | 9418584970 | 15350 | 15220 | 15360 | 15150 | 7033 |
| 695 | 20240724 | 093400 | 9311123520 | 15150 | 15190 | 15210 | 15140 | 4951 |
| 696 | 20240724 | 093300 | 9236056670 | 15210 | 15080 | 15240 | 15060 | 8393 |
| 697 | 20240724 | 093200 | 9108900320 | 15090 | 15070 | 15090 | 15030 | 3934 |
| 698 | 20240724 | 093100 | 9049631970 | 15060 | 14930 | 15100 | 14910 | 10669 |
| 699 | 20240724 | 093000 | 8889435440 | 14990 | 14900 | 14990 | 14880 | 2179 |
| 700 | 20240724 | 092900 | 8856882430 | 14900 | 14900 | 14990 | 14880 | 1492 |
| 701 | 20240724 | 092800 | 8834626780 | 14900 | 14940 | 14960 | 14870 | 2579 |
| 702 | 20240724 | 092700 | 8796194320 | 14870 | 14900 | 14950 | 14870 | 4384 |
| 703 | 20240724 | 092600 | 8730885850 | 14900 | 15020 | 15080 | 14900 | 6638 |
| 704 | 20240724 | 092500 | 8631608810 | 15030 | 14920 | 15090 | 14920 | 8399 |
| 705 | 20240724 | 092400 | 8505302930 | 14920 | 14890 | 15000 | 14870 | 11549 |
| 706 | 20240724 | 092300 | 8332858860 | 14880 | 14920 | 14920 | 14870 | 4456 |
| 707 | 20240724 | 092200 | 8266481060 | 14900 | 14860 | 14970 | 14860 | 3963 |
| 708 | 20240724 | 092100 | 8207316550 | 14910 | 14850 | 14910 | 14830 | 5459 |
| 709 | 20240724 | 092000 | 8126193060 | 14880 | 15000 | 15000 | 14840 | 13345 |
| 710 | 20240724 | 091900 | 7927556900 | 15050 | 14870 | 15080 | 14870 | 12138 |
| 711 | 20240724 | 091800 | 7745855030 | 14900 | 14940 | 14990 | 14870 | 11718 |
| 712 | 20240724 | 091700 | 7570980520 | 14940 | 15100 | 15120 | 14940 | 9472 |
| 713 | 20240724 | 091600 | 7428305770 | 15110 | 15140 | 15160 | 14960 | 21902 |
| 714 | 20240724 | 091500 | 7098210250 | 15110 | 14840 | 15160 | 14840 | 12870 |
| 715 | 20240724 | 091400 | 6904630470 | 14840 | 14790 | 14890 | 14750 | 6891 |
| 716 | 20240724 | 091300 | 6802630450 | 14770 | 14740 | 14810 | 14730 | 7569 |
| 717 | 20240724 | 091200 | 6690961110 | 14750 | 14710 | 14820 | 14670 | 10514 |
| 718 | 20240724 | 091100 | 6536175130 | 14680 | 14820 | 14820 | 14670 | 28656 |
| 719 | 20240724 | 091000 | 6114138090 | 14780 | 14890 | 14970 | 14780 | 20240 |
| 720 | 20240724 | 090900 | 5813011540 | 14890 | 14660 | 14900 | 14620 | 30614 |
| 721 | 20240724 | 090800 | 5361922200 | 14660 | 15160 | 15170 | 14620 | 50505 |
| 722 | 20240724 | 090700 | 4611970390 | 15160 | 15380 | 15460 | 15140 | 28165 |
| 723 | 20240724 | 090600 | 4181864060 | 15380 | 15250 | 15400 | 15250 | 11264 |
| 724 | 20240724 | 090500 | 4009269150 | 15250 | 15360 | 15360 | 15240 | 29409 |
| 725 | 20240724 | 090400 | 3559478880 | 15350 | 15450 | 15510 | 15350 | 20262 |
| 726 | 20240724 | 090300 | 3246758920 | 15430 | 15570 | 15600 | 15420 | 24496 |
| 727 | 20240724 | 090200 | 2867281930 | 15580 | 15700 | 15760 | 15570 | 36303 |
| 728 | 20240724 | 090100 | 2298686050 | 15700 | 15990 | 16100 | 15580 | 68926 |
| 729 | 20240724 | 090000 | 1203924410 | 15970 | 15790 | 15990 | 15500 | 76292 |